[{"id":"data_preise_gold_kupfer","date":1777038654463,"json":"{\"components\":[{\"plotOptions\":{\"series\":{\"marker\":{\"enabled\":false},\"maxPointWidth\":14,\"lineWidth\":2,\"animation\":false},\"subtitle\":{\"text\":\"\"}},\"col\":0,\"dataPlatformQueryParams\":[{\"topicId\":\"kupferpreis_schlusskurs\",\"from\":1577923200000},{\"topicId\":\"goldpreis_schlusskurs\",\"from\":1577923200000}],\"alt\":\"\",\"main\":false,\"type\":\"highcharts\",\"colors\":[\"#3366CC\",\"#CC0033\",\"#339966\",\"#66CCFF\",\"#FF9900\",\"#333366\",\"#FF6600\",\"#66CC66\",\"#990033\",\"#2C6622\",\"#FFCC33\",\"#660022\"],\"series\":[],\"colexpand\":2,\"row\":0,\"chart\":{\"plotOptions\":{\"bar\":{\"point\":{\"events\":{\"mouseOver\":\"function () {\\n    const index = this.index;\\n    const chart = this.series.chart || undefined;\\n\\n    if (chart) {\\n      const series = chart.series;\\n      series?.forEach(items => {\\n        items.data?.forEach(item => {\\n          if (item.index !== index) {\\n            item.graphic?.css({ opacity: 0.3 });\\n          }\\n        });\\n      });\\n    }\\n  }\",\"mouseOut\":\"function () {\\n    const chart = this.series.chart || undefined;\\n\\n    if (chart) {\\n      const series = chart.series;\\n      series?.forEach(items => {\\n        items.data?.forEach(item => {\\n          item.graphic?.css({ opacity: 1 });\\n        });\\n      });\\n    }\\n  }\"}}},\"series\":{\"connectNulls\":true,\"custom\":{\"hideRedundantXLabels\":false}},\"column\":{\"point\":{\"events\":{\"mouseOver\":\"function () {\\n    const index = this.index;\\n    const chart = this.series.chart || undefined;\\n\\n    if (chart) {\\n      const series = chart.series;\\n      series?.forEach(items => {\\n        items.data?.forEach(item => {\\n          if (item.index !== index) {\\n            item.graphic?.css({ opacity: 0.3 });\\n          }\\n        });\\n      });\\n    }\\n  }\",\"mouseOut\":\"function () {\\n    const chart = this.series.chart || undefined;\\n\\n    if (chart) {\\n      const series = chart.series;\\n      series?.forEach(items => {\\n        items.data?.forEach(item => {\\n          item.graphic?.css({ opacity: 1 });\\n        });\\n      });\\n    }\\n  }\"}}}},\"yAxis\":[{\"max\":6000,\"accessibility\":{\"description\":\"Werten\"},\"index\":0,\"opposite\":false,\"title\":{\"text\":\"\",\"align\":\"high\",\"y\":-25,\"reserveSpace\":false,\"rotation\":0,\"textAlign\":\"left\",\"style\":{\"color\":\"#272C2D\",\"fontFamily\":\"\\\"StatisSans\\\", sans-serif\",\"fontWeight\":\"400\",\"fontSize\":\"16px\",\"textOverflow\":\"ellipsis\",\"overflow\":\"hidden\",\"whiteSpace\":\"nowrap\",\"width\":350}},\"type\":\"linear\",\"labels\":{\"formatter\":\"function() { return `${Number((this.value / 1000).toFixed(0)).toLocaleString('de-DE', {minimumFractionDigits: 0, maximumFractionDigits: 0})}`}\",\"mathPow\":1000,\"prefix\":\"\",\"decimals\":0,\"align\":\"right\",\"suffix\":\"\",\"formatterIdentifier\":\"MATH_DIVIDER\"}},{\"accessibility\":{\"description\":\"Werten\"},\"index\":1,\"opposite\":true,\"title\":{\"text\":\"\",\"align\":\"high\",\"y\":-25,\"reserveSpace\":false,\"rotation\":0,\"textAlign\":\"right\",\"style\":{\"color\":\"#272C2D\",\"fontFamily\":\"\\\"StatisSans\\\", sans-serif\",\"fontWeight\":\"400\",\"fontSize\":\"16px\",\"textOverflow\":\"ellipsis\",\"overflow\":\"hidden\",\"whiteSpace\":\"nowrap\",\"width\":350}},\"type\":\"linear\",\"labels\":{\"formatter\":\"function() { return `${Number((this.value / 1000).toFixed(0)).toLocaleString('de-DE', {minimumFractionDigits: 0, maximumFractionDigits: 0})}`}\",\"mathPow\":1000,\"prefix\":\"\",\"decimals\":0,\"align\":\"left\",\"suffix\":\"\",\"formatterIdentifier\":\"MATH_DIVIDER\"}}],\"xAxis\":[{\"crosshair\":false,\"accessibility\":{\"description\":\"Zeitdaten\"},\"index\":0,\"type\":\"datetime\",\"labels\":{\"format\":\"{value:%b '%y}\",\"formatterIdentifier\":\"CUSTOM\"},\"isX\":true}],\"data\":{},\"series\":[{\"yAxis\":1,\"color\":\"#333366\",\"data\":[[1577923200000,6137.139],[1578009600000,6137.139],[1578268800000,6143.61],[1578355200000,6167.94],[1578441600000,6186.491],[1578528000000,6161.722],[1578614400000,6201.957],[1578873600000,6287.045],[1578960000000,6304.97],[1579046400000,6301.529],[1579132800000,6270.66],[1579219200000,6269.715],[1579478400000,6261.807],[1579564800000,6144.581],[1579651200000,6093.957],[1579737600000,6013.529],[1579824000000,5912.427],[1580083200000,5744.773],[1580169600000,5689.887],[1580256000000,5654.184],[1580342400000,5606.42],[1580428800000,5604.293],[1580688000000,5556.892],[1580774400000,5626.949],[1580860800000,5626.78],[1580947200000,5741.208],[1581033600000,5654.145],[1581292800000,5654.834],[1581379200000,5722.167],[1581465600000,5758.972],[1581552000000,5782.726],[1581638400000,5751.05],[1581897600000,5811.429],[1581984000000,5756.937],[1582070400000,5774.981],[1582156800000,5732.96],[1582243200000,5758.096],[1582502400000,5682.047],[1582588800000,5673.619],[1582675200000,5649.814],[1582761600000,5655.236],[1582848000000,5588.273],[1583107200000,5715.759],[1583193600000,5672.652],[1583280000000,5704.743],[1583366400000,5677.963],[1583452800000,5636.825],[1583712000000,5555.857],[1583798400000,5589.721],[1583884800000,5508.472],[1583971200000,5455.4],[1584057600000,5444.778],[1584316800000,5294.979],[1584403200000,5149.528],[1584489600000,4744.366],[1584576000000,4810.315],[1584662400000,4707.617],[1584921600000,4614.065],[1585008000000,4849.082],[1585094400000,4880.119],[1585180800000,4817.447],[1585267200000,4819.264],[1585526400000,4763.211],[1585612800000,4920.278],[1585699200000,4802.529],[1585785600000,4884.412],[1585872000000,4843.621],[1586131200000,4905.548],[1586217600000,5023.136],[1586304000000,5022.003],[1586390400000,5022.003],[1586822400000,5188.458],[1586908800000,5107.095],[1586995200000,5116.384],[1587081600000,5207.793],[1587340800000,5171.358],[1587427200000,5026.168],[1587513600000,5106.835],[1587600000000,5136.685],[1587686400000,5184.622],[1587945600000,5179.551],[1588032000000,5206.11],[1588204800000,5181.301],[1588550400000,5117.419],[1588636800000,5166.444],[1588723200000,5207.203],[1588809600000,5268.53],[1589155200000,5268.53],[1589241600000,5217.298],[1589328000000,5199.126],[1589414400000,5203.066],[1589500800000,5175.683],[1589760000000,5331.078],[1589846400000,5344.492],[1589932800000,5435.27],[1590019200000,5379.487],[1590105600000,5290.672],[1590451200000,5349.733],[1590537600000,5278.327],[1590624000000,5357.392],[1590710400000,5366.592],[1591056000000,5502.437],[1591142400000,5516.077],[1591228800000,5529.351],[1591315200000,5659.831],[1591574400000,5721.482],[1591660800000,5768.919],[1591747200000,5904.871],[1591833600000,5751.999],[1591920000000,5781.317],[1592179200000,5740.187],[1592265600000,5747.996],[1592352000000,5800.475],[1592438400000,5805.167],[1592524800000,5821.979],[1592784000000,5900.085],[1592870400000,5914.279],[1592956800000,5895.701],[1593043200000,5940.769],[1593129600000,5951.217],[1593388800000,5972.757],[1593475200000,6046.884],[1593561600000,6062.511],[1593648000000,6097.649],[1593734400000,6030.551],[1593993600000,6148.24],[1594080000000,6195.557],[1594166400000,6242.279],[1594252800000,6299.37],[1594339200000,6430.625],[1594598400000,6554.774],[1594684800000,6503.107],[1594771200000,6391.612],[1594857600000,6415.731],[1594944000000,6442.412],[1595203200000,6476.878],[1595289600000,6567.591],[1595376000000,6483.718],[1595462400000,6516.783],[1595548800000,6410.099],[1595808000000,6436.616],[1595894400000,6470.16],[1595980800000,6484.394],[1596067200000,6457.264],[1596153600000,6381.599],[1596412800000,6482.465],[1596499200000,6454.292],[1596585600000,6492.373],[1596672000000,6488.607],[1596758400000,6238.82],[1597017600000,6396.587],[1597104000000,6407.546],[1597190400000,6435.071],[1597276800000,6266.599],[1597363200000,6369.62],[1597622400000,6449.871],[1597708800000,6599.865],[1597795200000,6696.893],[1597881600000,6626.391],[1597968000000,6500.149],[1598227200000,6522.887],[1598313600000,6531.134],[1598400000000,6612.548],[1598486400000,6637.699],[1598572800000,6691.338],[1598832000000,null],[1598918400000,6701.596],[1599004800000,6689.27],[1599091200000,6585.842],[1599177600000,6777.93],[1599436800000,6797.118],[1599523200000,6706.688],[1599609600000,6760.681],[1599696000000,6634.214],[1599782400000,6712.263],[1600041600000,6781.731],[1600128000000,6761.71],[1600214400000,6787.462],[1600300800000,6798.4],[1600387200000,6856.75],[1600646400000,6690.419],[1600732800000,6775.633],[1600819200000,6601.82],[1600905600000,6579.127],[1600992000000,6559.632],[1601251200000,6597.656],[1601337600000,6612.709],[1601424000000,6693.212],[1601510400000,6350.249],[1601596800000,6544.476],[1601856000000,6521.937],[1601942400000,6536.982],[1602028800000,6662.467],[1602115200000,6678.132],[1602201600000,6776.874],[1602460800000,6738.08],[1602547200000,6687.646],[1602633600000,6718.211],[1602720000000,6778.27],[1602806400000,6730.002],[1603065600000,6769.469],[1603152000000,6904.389],[1603238400000,7000.38],[1603324800000,6910.105],[1603411200000,6877.567],[1603670400000,6775.799],[1603756800000,6789.59],[1603843200000,6741.499],[1603929600000,6742.35],[1604016000000,6712.743],[1604275200000,6775.077],[1604361600000,6782.239],[1604448000000,6830.739],[1604534400000,6852.065],[1604620800000,6944.862],[1604880000000,6935.539],[1604966400000,6953.783],[1605052800000,6875.795],[1605139200000,6907.796],[1605225600000,6995.965],[1605484800000,7091.987],[1605571200000,7067.592],[1605657600000,7067.146],[1605744000000,7086.634],[1605830400000,7262.865],[1606089600000,7204.345],[1606176000000,7303.731],[1606262400000,7319.969],[1606348800000,7404.212],[1606435200000,7501.577],[1606694400000,7560.427],[1606780800000,7688.292],[1606867200000,7678.915],[1606953600000,7661.386],[1607040000000,7756.994],[1607299200000,7721.847],[1607385600000,7710.536],[1607472000000,7698.226],[1607558400000,7868.736],[1607644800000,7769.741],[1607904000000,7748.071],[1607990400000,7808.31],[1608076800000,7817.312],[1608163200000,7935.74],[1608249600000,7996.122],[1608508800000,7883.111],[1608595200000,7751.033],[1608681600000,7849.839],[1609113600000,null],[1609200000000,7827.8],[1609286400000,7830.706],[1609718400000,7852.703],[1609804800000,8045.354],[1609891200000,8066.749],[1609977600000,8165.876],[1610064000000,8079.306],[1610323200000,7842.423],[1610409600000,7999.635],[1610496000000,7970.989],[1610582400000,8079.625],[1610668800000,7937.743],[1610928000000,7938.801],[1611014400000,7991.295],[1611100800000,8039.351],[1611187200000,8037.548],[1611273600000,7987.843],[1611532800000,8008.85],[1611619200000,7995.281],[1611705600000,7913.389],[1611792000000,7906.452],[1611878400000,7810.108],[1612137600000,7822.968],[1612224000000,7755.629],[1612310400000,7849.214],[1612396800000,7820.57],[1612483200000,7983.591],[1612742400000,8079.283],[1612828800000,8162.726],[1612915200000,8278.013],[1613001600000,8291.448],[1613088000000,8325.979],[1613347200000,8410.385],[1613433600000,8433.608],[1613520000000,8412.88],[1613606400000,8612.515],[1613692800000,8948.259],[1613952000000,9137.368],[1614038400000,9259.962],[1614124800000,9507.271],[1614211200000,9355.199],[1614297600000,9012.153],[1614556800000,9044.977],[1614643200000,9272.672],[1614729600000,9120.077],[1614816000000,8615.012],[1614902400000,8971.873],[1615161600000,9008.745],[1615248000000,8821.829],[1615334400000,8883.758],[1615420800000,9118.789],[1615507200000,9124.433],[1615766400000,9111.489],[1615852800000,8925.734],[1615939200000,9135.309],[1616025600000,9001.505],[1616112000000,9064.914],[1616371200000,9128.431],[1616457600000,8875.468],[1616544000000,8889.504],[1616630400000,8796.886],[1616716800000,8954.008],[1616976000000,8883.282],[1617062400000,8748.474],[1617148800000,8811.642],[1617235200000,8803.577],[1617667200000,9039.648],[1617753600000,8931.704],[1617840000000,9010.543],[1617926400000,8929.2],[1618185600000,8869.644],[1618272000000,8896.095],[1618358400000,9087.536],[1618444800000,9308.837],[1618531200000,9179.053],[1618790400000,9317.968],[1618876800000,9288.875],[1618963200000,9447.61],[1619049600000,9403.453],[1619136000000,9551.057],[1619395200000,9773.917],[1619481600000,9875.791],[1619568000000,9857.762],[1619654400000,9858.114],[1619740800000,9806.814],[1620000000000,null],[1620086400000,9946.608],[1620172800000,9929.25],[1620259200000,10114.081],[1620345600000,10406.759],[1620604800000,10390.537],[1620691200000,10551.355],[1620777600000,10414.795],[1620864000000,10281.381],[1620950400000,10211.579],[1621209600000,10346.555],[1621296000000,10400.819],[1621382400000,10069.827],[1621468800000,9999.057],[1621555200000,9896.305],[1621900800000,9932.652],[1621987200000,9950.684],[1622073600000,10284.465],[1622160000000,10266.329],[1622419200000,null],[1622505600000,10230.341],[1622592000000,10110.208],[1622678400000,9821.541],[1622764800000,9957.659],[1623024000000,9946.983],[1623110400000,10009.699],[1623196800000,9967.1],[1623283200000,9889.056],[1623369600000,9988.076],[1623628800000,9955.106],[1623715200000,9555.12],[1623801600000,9632.039],[1623888000000,9187.591],[1623974400000,9748.981],[1624233600000,9185.977],[1624320000000,9267.641],[1624406400000,9487.225],[1624492800000,9462.827],[1624579200000,9429.389],[1624838400000,9388.412],[1624924800000,9344.556],[1625011200000,9387.513],[1625097600000,9268.808],[1625184000000,9371.902],[1625443200000,9506.495],[1625529600000,9298.657],[1625616000000,9435.026],[1625702400000,9325.091],[1625788800000,9489.488],[1626048000000,9449.628],[1626134400000,9396.89],[1626220800000,9324.233],[1626307200000,9429.266],[1626393600000,9430.471],[1626652800000,9204.452],[1626739200000,9345.242],[1626825600000,9356.745],[1626912000000,9457.226],[1626998400000,9630.138],[1627257600000,9856.553],[1627344000000,9796.235],[1627430400000,9669.836],[1627516800000,9842.583],[1627603200000,9723.33],[1627862400000,9619.077],[1627948800000,9558.501],[1628035200000,9466.171],[1628121600000,9483.369],[1628208000000,9467.015],[1628467200000,9368.876],[1628553600000,9511.345],[1628640000000,9536.561],[1628726400000,9467.815],[1628812800000,9526.16],[1629072000000,9446.26],[1629158400000,9225.038],[1629244800000,9057.48],[1629331200000,8886.054],[1629417600000,9056.762],[1629676800000,9243.569],[1629763200000,9359.055],[1629849600000,9347.609],[1629936000000,9303.286],[1630022400000,9423.087],[1630281600000,9422.442],[1630368000000,9526.027],[1630454400000,9338.777],[1630540800000,9403.054],[1630627200000,9468.507],[1630886400000,9449.072],[1630972800000,9341.167],[1631059200000,9266.716],[1631145600000,9389.355],[1631232000000,9687.387],[1631491200000,9534.127],[1631577600000,9429.198],[1631664000000,9604.09],[1631750400000,9328.229],[1631836800000,9261.924],[1632096000000,9010.141],[1632182400000,9018.344],[1632268800000,9298.446],[1632355200000,9283.486],[1632441600000,9355.273],[1632700800000,9346.571],[1632787200000,9255.56],[1632873600000,9156.875],[1632960000000,8950.001],[1633046400000,9153.625],[1633305600000,9268.801],[1633392000000,9146.52],[1633478400000,9088.076],[1633564800000,9300.68],[1633651200000,9346.029],[1633910400000,9525.728],[1633996800000,9449.735],[1634083200000,9720.557],[1634169600000,10011],[1634256000000,10222.603],[1634515200000,10202.782],[1634601600000,10123.165],[1634688000000,10224.902],[1634774400000,9792.927],[1634860800000,9746.308],[1635120000000,9845.608],[1635206400000,9779.345],[1635292800000,9592.483],[1635379200000,9663.021],[1635465600000,9564.664],[1635724800000,9527.877],[1635811200000,9561.067],[1635897600000,9554.801],[1635984000000,9491.548],[1636070400000,9573.13],[1636329600000,9718.016],[1636416000000,9625.776],[1636502400000,9525.616],[1636588800000,9677.37],[1636675200000,9797.413],[1636934400000,9706.599],[1637020800000,9582.012],[1637107200000,9401.75],[1637193600000,9516.29],[1637280000000,9688.986],[1637539200000,9715.738],[1637625600000,9770.334],[1637712000000,9886.966],[1637798400000,9861.169],[1637884800000,9576.133],[1638144000000,9646.669],[1638230400000,9505.165],[1638316800000,9419.309],[1638403200000,9515.865],[1638489600000,9462.78],[1638748800000,9623.013],[1638835200000,9604.055],[1638921600000,9701.327],[1639008000000,9578.278],[1639094400000,9490.372],[1639353600000,9486.292],[1639440000000,9409.258],[1639526400000,9273.399],[1639612800000,9484.476],[1639699200000,9451.871],[1639958400000,9460.528],[1640044800000,9565],[1640131200000,9653.013],[1640217600000,9650.302],[1640563200000,9604.119],[1640649600000,9603.499],[1640736000000,9690.514],[1640822400000,9630.866],[1641168000000,9775.063],[1641254400000,9814.635],[1641340800000,9699.381],[1641427200000,9573.62],[1641513600000,9689.964],[1641772800000,9573.491],[1641859200000,9733.804],[1641945600000,9996.226],[1642032000000,9970.318],[1642118400000,9745.048],[1642377600000,9755.678],[1642464000000,9680.121],[1642550400000,9827.624],[1642636800000,10048.253],[1642723200000,9951.182],[1642982400000,9763.489],[1643068800000,9867.202],[1643155200000,9924.808],[1643241600000,9744.258],[1643328000000,9529.773],[1643587200000,9571.153],[1643673600000,9758.445],[1643760000000,9885.163],[1643846400000,9853.005],[1643932800000,9904.175],[1644192000000,9880.827],[1644278400000,9852.258],[1644364800000,10125.265],[1644451200000,10217.487],[1644537600000,9879.252],[1644796800000,9889.823],[1644883200000,10000.099],[1644969600000,9992.523],[1645056000000,9966.353],[1645142400000,10003.445],[1645401600000,9927.501],[1645488000000,9931.23],[1645574400000,9882.556],[1645660800000,9887.424],[1645747200000,9901.081],[1646006400000,9909.013],[1646092800000,10113.654],[1646179200000,10289.618],[1646265600000,10461.411],[1646352000000,10637.023],[1646611200000,10354.464],[1646697600000,10333.505],[1646784000000,9965.727],[1646870400000,10112.434],[1646956800000,8969.253],[1647216000000,9890.703],[1647302400000,9894.557],[1647388800000,10134.985],[1647475200000,10258.468],[1647561600000,10315.041],[1647820800000,10276.76],[1647907200000,10275.043],[1647993600000,10431.186],[1648080000000,10307.811],[1648166400000,10278.141],[1648425600000,10357.983],[1648512000000,10354.452],[1648598400000,10367.736],[1648684800000,10372.338],[1648771200000,9721.337],[1649030400000,10433.323],[1649116800000,10426.317],[1649203200000,10299.787],[1649289600000,10301.998],[1649376000000,10336.191],[1649635200000,10150.954],[1649721600000,10298.681],[1649808000000,10300.004],[1649894400000,10330.24],[1650326400000,10322.555],[1650412800000,10238.294],[1650499200000,10290.747],[1650585600000,10070.137],[1650844800000,9825.348],[1650931200000,9798.686],[1651017600000,9854.063],[1651104000000,9764.429],[1651190400000,9720.618],[1651449600000,9745.147],[1651536000000,9452.027],[1651622400000,9506.283],[1651708800000,9449.79],[1651795200000,9391.979],[1652054400000,9275.584],[1652140800000,9279.553],[1652227200000,9285.435],[1652313600000,9055.351],[1652400000000,9221.922],[1652659200000,9299.682],[1652745600000,9352.031],[1652832000000,9185.932],[1652918400000,9448.48],[1653004800000,9442.581],[1653264000000,9542.86],[1653350400000,9494.784],[1653436800000,9379.551],[1653523200000,9391.876],[1653609600000,9493.471],[1653868800000,9541.997],[1653955200000,9443.212],[1654041600000,9529.121],[1654128000000,9533.447],[1654214400000,null],[1654473600000,9754.725],[1654560000000,9723.767],[1654646400000,9738.082],[1654732800000,9606.507],[1654819200000,9431.297],[1655078400000,9319.428],[1655164800000,9143.063],[1655251200000,9201.912],[1655337600000,9114.834],[1655424000000,8948.666],[1655683200000,8935.829],[1655769600000,8962.103],[1655856000000,8782.694],[1655942400000,8340.067],[1656028800000,8322.213],[1656288000000,8346.371],[1656374400000,8397.403],[1656460800000,8404.251],[1656547200000,8242.559],[1656633600000,8051.212],[1656892800000,7983.345],[1656979200000,7621.036],[1657065600000,7598.588],[1657152000000,7856.038],[1657238400000,7771.718],[1657497600000,7604.923],[1657584000000,7291.077],[1657670400000,7402.13],[1657756800000,7103.787],[1657843200000,7176.764],[1658102400000,7378.247],[1658188800000,7296.51],[1658275200000,7324.27],[1658361600000,7291.911],[1658448000000,7391.328],[1658707200000,7482.035],[1658793600000,7544.217],[1658880000000,7659.785],[1658966400000,7743.946],[1659052800000,7923.538],[1659312000000,7808.768],[1659398400000,7759.701],[1659484800000,7713.911],[1659571200000,7738.903],[1659657600000,7886.888],[1659916800000,7945.831],[1660003200000,7952.647],[1660089600000,8079.679],[1660176000000,8191.199],[1660262400000,8114.218],[1660521600000,7979.336],[1660608000000,8009.085],[1660694400000,7918.093],[1660780800000,8045.653],[1660867200000,8107.523],[1661126400000,8072.93],[1661212800000,8151.708],[1661299200000,8076.226],[1661385600000,8183.352],[1661472000000,8159.036],[1661731200000,8164.426],[1661817600000,7880.023],[1661904000000,7820.061],[1661990400000,7592.267],[1662076800000,7597.577],[1662336000000,7707.305],[1662422400000,7739.833],[1662508800000,7695.696],[1662595200000,7971.747],[1662681600000,7928.41],[1662940800000,8094.763],[1663027200000,7970.179],[1663113600000,7876.262],[1663200000000,7826.695],[1663286400000,7798.766],[1663545600000,7759.409],[1663632000000,7715.011],[1663718400000,7652.822],[1663804800000,7682.992],[1663891200000,7444.815],[1664150400000,7308.422],[1664236800000,7303.238],[1664323200000,7484.743],[1664409600000,7536.35],[1664496000000,7506.97],[1664755200000,7525.487],[1664841600000,7702.885],[1664928000000,7715.792],[1665014400000,7574.463],[1665100800000,7473.627],[1665360000000,7600.083],[1665446400000,7603.508],[1665532800000,7556.036],[1665619200000,7660.917],[1665705600000,7556.714],[1665964800000,7557.174],[1666051200000,7481.038],[1666137600000,7399.492],[1666224000000,7573.184],[1666310400000,7697.74],[1666569600000,7621.346],[1666656000000,7577.655],[1666742400000,7825.301],[1666828800000,7807.054],[1666915200000,7618.232],[1667174400000,7503.382],[1667260800000,7704.498],[1667347200000,7684.784],[1667433600000,7594.577],[1667520000000,8169.651],[1667779200000,7979.435],[1667865600000,8066.194],[1667952000000,8094.941],[1668038400000,8277.331],[1668124800000,8604.014],[1668384000000,8430.123],[1668470400000,8396.577],[1668556800000,8256.839],[1668643200000,8099.664],[1668729600000,8016.893],[1668988800000,7881.745],[1669075200000,7976.756],[1669161600000,8015.835],[1669248000000,8016.883],[1669334400000,7974.594],[1669593600000,7959.288],[1669680000000,8048.847],[1669766400000,8286.063],[1669852800000,8345.93],[1669939200000,8461.53],[1670198400000,8346.921],[1670284800000,8392.212],[1670371200000,8479.679],[1670457600000,8526.056],[1670544000000,8473.888],[1670803200000,8351.808],[1670889600000,8416.61],[1670976000000,8480.202],[1671062400000,8301.188],[1671148800000,8299.072],[1671408000000,8280.004],[1671494400000,8365.22],[1671580800000,8392.408],[1671667200000,8260.059],[1671753600000,8381.157],[1672099200000,8385.216],[1672185600000,8420.571],[1672272000000,8428.947],[1672358400000,8399.752],[1672617600000,8377.49],[1672704000000,8315.5],[1672790400000,8250.098],[1672876800000,8436.778],[1672963200000,8603.882],[1673222400000,8799.949],[1673308800000,8934.183],[1673395200000,9171.957],[1673481600000,9177.776],[1673568000000,9241.363],[1673827200000,9103.266],[1673913600000,9290.604],[1674000000000,9291.069],[1674086400000,9321.893],[1674172800000,9342.999],[1674432000000,9353.723],[1674518400000,9339.891],[1674604800000,9327.096],[1674691200000,9359.366],[1674777600000,9262.132],[1675036800000,9202.834],[1675123200000,9271.911],[1675209600000,9046.232],[1675296000000,9031.456],[1675382400000,8917.495],[1675641600000,8893.297],[1675728000000,8904.493],[1675814400000,8909.238],[1675900800000,8984.262],[1675987200000,8839.834],[1676246400000,8946.762],[1676332800000,9002.502],[1676419200000,8855.151],[1676505600000,9037.341],[1676592000000,8992.563],[1676851200000,9104.096],[1676937600000,9175.456],[1677024000000,9132.486],[1677110400000,8868.493],[1677196800000,8690.113],[1677456000000,8829.072],[1677542400000,8983.076],[1677628800000,9127.273],[1677715200000,8926.968],[1677801600000,8927.104],[1678060800000,8953.314],[1678147200000,8715.069],[1678233600000,8835.828],[1678320000000,8831.538],[1678406400000,8776.111],[1678665600000,8926.868],[1678752000000,8820.335],[1678838400000,8572.28],[1678924800000,8534.322],[1679011200000,8609.71],[1679270400000,8714.034],[1679356800000,8792.572],[1679443200000,8925.066],[1679529600000,8989.177],[1679616000000,8941.305],[1679875200000,8990.456],[1679961600000,8957.53],[1680048000000,8975.54],[1680134400000,9009.059],[1680220800000,8995.315],[1680480000000,8907.009],[1680566400000,8755.873],[1680652800000,8780.564],[1680739200000,8858.913],[1681171200000,8893.458],[1681257600000,8962.653],[1681344000000,9071.471],[1681430400000,9041.226],[1681689600000,8955.075],[1681776000000,9003.457],[1681862400000,8972.435],[1681948800000,8881.592],[1682035200000,8786.67],[1682294400000,8749.499],[1682380800000,8524.677],[1682467200000,8527.018],[1682553600000,8594.234],[1682640000000,8591.416],[1682985600000,8527.979],[1683072000000,8480.744],[1683158400000,8530.94],[1683244800000,8575.269],[1683504000000,8575.581],[1683590400000,8608.76],[1683676800000,8472.707],[1683763200000,8183.003],[1683849600000,8232.245],[1684108800000,8260.773],[1684195200000,8109.109],[1684281600000,8298.468],[1684368000000,8149.061],[1684454400000,8228.772],[1684713600000,8123.004],[1684800000000,8060.077],[1684886400000,7864.299],[1684972800000,7957.38],[1685059200000,8106.056],[1685318400000,8147.581],[1685404800000,8100.099],[1685491200000,8096.871],[1685577600000,8218.833],[1685664000000,8249.695],[1685923200000,8333.887],[1686009600000,8323.431],[1686096000000,8289.767],[1686182400000,8358.419],[1686268800000,8338.77],[1686528000000,8288.224],[1686614400000,8423.134],[1686700800000,8507.432],[1686787200000,8554.515],[1686873600000,8571.656],[1687132800000,8524.833],[1687219200000,8562.225],[1687305600000,8588.965],[1687392000000,8580.41],[1687478400000,8417.507],[1687737600000,8380.424],[1687824000000,8348.43],[1687910400000,8237.728],[1687996800000,8170.957],[1688083200000,8315.4],[1688342400000,8378.168],[1688428800000,8381.49],[1688515200000,8327.225],[1688601600000,8280.526],[1688688000000,8366.435],[1688947200000,8383.772],[1689033600000,8335.29],[1689120000000,8513.944],[1689206400000,8699.409],[1689292800000,8672.405],[1689552000000,8497.082],[1689638400000,8467.053],[1689724800000,8430.604],[1689811200000,8458.421],[1689897600000,8437.352],[1690156800000,8519.086],[1690243200000,8661.713],[1690329600000,8599.159],[1690416000000,8546.753],[1690502400000,8667.411],[1690761600000,8827.822],[1690848000000,8629.083],[1690934400000,8498.606],[1691020800000,8625.98],[1691107200000,8540.728],[1691366400000,8484.951],[1691452800000,8364.644],[1691539200000,8395.319],[1691625600000,8333.303],[1691712000000,8284.161],[1691971200000,8286.094],[1692057600000,8161.956],[1692144000000,8152.906],[1692230400000,8225.224],[1692316800000,8256.285],[1692576000000,8291.271],[1692662400000,8358.432],[1692748800000,8452.647],[1692835200000,8357.223],[1692921600000,8364.376],[1693180800000,8364.365],[1693267200000,8456.714],[1693353600000,8460.542],[1693440000000,8429.166],[1693526400000,8483.816],[1693785600000,8453.196],[1693872000000,8469.421],[1693958400000,8355.443],[1694044800000,8304.189],[1694131200000,8222.836],[1694390400000,8392.912],[1694476800000,8376.536],[1694563200000,8394.553],[1694649600000,8436.354],[1694736000000,8402.654],[1694995200000,8355.322],[1695081600000,8305.615],[1695168000000,8338.124],[1695254400000,8219.407],[1695340800000,8198.599],[1695600000000,8150.085],[1695686400000,8089.845],[1695772800000,8065.594],[1695859200000,8215.597],[1695945600000,8275.405],[1696204800000,8053.782],[1696291200000,7996.682],[1696377600000,7910.281],[1696464000000,7875.225],[1696550400000,8032.776],[1696809600000,8091.565],[1696896000000,8017.693],[1696982400000,7984.724],[1697068800000,7949.509],[1697155200000,7926.69],[1697414400000,7969.262],[1697500800000,7948.072],[1697587200000,7976.828],[1697673600000,7996.002],[1697760000000,7927.478],[1698019200000,7967.087],[1698105600000,8063.668],[1698192000000,7968.619],[1698278400000,7974.85],[1698364800000,8074],[1698624000000,8115.461],[1698710400000,8091.811],[1698796800000,8086.072],[1698883200000,8152.099],[1698969600000,8143.76],[1699228800000,8215.225],[1699315200000,8167.054],[1699401600000,8076.318],[1699488000000,8088.51],[1699574400000,8005.647],[1699833600000,8154.634],[1699920000000,8183.8],[1700006400000,8233.542],[1700092800000,8194.394],[1700179200000,8262.389],[1700438400000,8401],[1700524800000,8423.061],[1700611200000,8333.937],[1700697600000,8345.295],[1700784000000,8387.909],[1701043200000,8314.406],[1701129600000,8396.022],[1701216000000,8389.923],[1701302400000,8414.5],[1701388800000,8568.767],[1701648000000,8372.688],[1701734400000,8281.862],[1701820800000,8178.348],[1701907200000,8302.686],[1701993600000,8374.499],[1702252800000,8275.898],[1702339200000,8278.165],[1702425600000,8272.446],[1702512000000,8445.771],[1702598400000,8527.86],[1702857600000,8466.73],[1702944000000,8589.603],[1703030400000,8600.869],[1703116800000,8605.212],[1703203200000,8566.998],[1703635200000,8692.985],[1703721600000,8613.517],[1703808000000,8589.914],[1704153600000,8517.112],[1704240000000,8507.97],[1704326400000,8469.685],[1704412800000,8404.188],[1704672000000,8417.46],[1704758400000,8306.185],[1704844800000,8373.957],[1704931200000,8356.51],[1705017600000,8272.146],[1705276800000,8362.365],[1705363200000,8324.629],[1705449600000,8263.618],[1705536000000,8290.796],[1705622400000,8357.04],[1705881600000,8307.397],[1705968000000,8398.929],[1706054400000,8547.847],[1706140800000,8528.734],[1706227200000,8505.232],[1706486400000,8553.407],[1706572800000,8606.672],[1706659200000,8581.987],[1706745600000,8490.083],[1706832000000,8427.399],[1707091200000,8321.704],[1707177600000,8350.37],[1707264000000,8251.238],[1707350400000,8174.881],[1707436800000,8136.07],[1707696000000,8205.273],[1707782400000,8159.55],[1707868800000,8149.947],[1707955200000,8270.741],[1708041600000,8418.572],[1708300800000,8386.488],[1708387200000,8482.452],[1708473600000,8496.383],[1708560000000,8561.851],[1708646400000,8512.867],[1708905600000,8401.864],[1708992000000,8440.421],[1709078400000,8408.029],[1709164800000,8412.907],[1709251200000,8455.298],[1709510400000,8453.361],[1709596800000,8423.578],[1709683200000,8483.989],[1709769600000,8572.622],[1709856000000,8501.951],[1710115200000,8570.079],[1710201600000,8564.939],[1710288000000,8827.312],[1710374400000,8824.035],[1710460800000,9074.787],[1710720000000,9099.487],[1710806400000,8971.845],[1710892800000,8991.066],[1710979200000,8964.148],[1711065600000,8848.49],[1711324800000,8862.915],[1711411200000,8863.378],[1711497600000,8864.616],[1711584000000,8866.914],[1712016000000,9013.551],[1712102400000,9279.93],[1712188800000,9361.472],[1712275200000,9333.175],[1712534400000,9419.939],[1712620800000,9402.726],[1712707200000,9380.304],[1712793600000,9333.927],[1712880000000,9387.302],[1713139200000,9546.753],[1713225600000,9450.478],[1713312000000,9523.257],[1713398400000,9713.638],[1713484800000,9857.953],[1713744000000,9830.245],[1713830400000,9694.832],[1713916800000,9755.287],[1714003200000,9867.186],[1714089600000,9929.706],[1714348800000,10110.877],[1714435200000,9925.6],[1714608000000,9746.194],[1714694400000,9870.608],[1714953600000,9870.54],[1715040000000,9943.156],[1715126400000,9830.202],[1715212800000,9881.09],[1715299200000,9976.157],[1715558400000,10137.744],[1715644800000,10009.235],[1715731200000,10216.79],[1715817600000,10307.688],[1715904000000,10651.927],[1716163200000,10768.27],[1716249600000,10618.432],[1716336000000,10195.54],[1716422400000,10154.882],[1716508800000,10130.401],[1716768000000,10129.796],[1716854400000,10401.541],[1716940800000,10378.588],[1717027200000,10039.628],[1717113600000,9977.039],[1717372800000,10103.968],[1717459200000,9839.173],[1717545600000,9916.852],[1717632000000,10056.941],[1717718400000,9659.957],[1717977600000,9801.22],[1718064000000,9813.896],[1718150400000,9948.427],[1718236800000,9790.234],[1718323200000,9773.296],[1718582400000,9699.38],[1718668800000,9726.978],[1718755200000,9792.438],[1718841600000,9888.215],[1718928000000,9683.258],[1719187200000,9646.836],[1719273600000,9537.856],[1719360000000,9590.997],[1719446400000,9508.657],[1719532800000,9581.642],[1719792000000,9629.937],[1719878400000,9654.041],[1719964800000,9840.589],[1720051200000,9868.53],[1720137600000,9958.629],[1720396800000,9869.509],[1720483200000,9851.572],[1720569600000,9832.341],[1720656000000,9747.688],[1720742400000,9852.408],[1721001600000,9737.774],[1721088000000,9636.474],[1721174400000,9587.66],[1721260800000,9340.314],[1721347200000,9257.675],[1721606400000,9194.458],[1721692800000,9120.719],[1721779200000,9016.402],[1721865600000,9055.203],[1721952000000,9039.116],[1722211200000,8988.033],[1722297600000,8997.104],[1722384000000,9207.007],[1722470400000,8953.035],[1722556800000,9036.071],[1722816000000,8805.791],[1722902400000,8868.946],[1722988800000,8699.259],[1723075200000,8751.842],[1723161600000,8779.921],[1723420800000,8968.966],[1723507200000,8920.688],[1723593600000,8884.458],[1723680000000,9082.03],[1723766400000,9116.722],[1724025600000,9197.301],[1724112000000,9117.718],[1724198400000,9193.477],[1724284800000,9072.03],[1724371200000,9241.52],[1724630400000,null],[1724716800000,null],[1724803200000,9187.563],[1724889600000,9219.104],[1724976000000,9194.632],[1725235200000,9109.288],[1725321600000,8894.32],[1725408000000,null],[1725494400000,9155.433],[1725580800000,8924.064],[1725840000000,9260.585],[1725926400000,9168.116],[1726012800000,9290.877],[1726099200000,9365.436],[1726185600000,9405.016],[1726444800000,9527.289],[1726531200000,9521.817],[1726617600000,9572.206],[1726704000000,9776.157],[1726790400000,9723.731],[1727049600000,9800.424],[1727136000000,10072.201],[1727222400000,10044.723],[1727308800000,10352.184],[1727395200000,10217.655],[1727654400000,10098.035],[1727740800000,10198.551],[1727827200000,10346.033],[1727913600000,10138.561],[1728000000000,10220.985],[1728259200000,10202.96],[1728345600000,10008.069],[1728432000000,9921.402],[1728518400000,9977.48],[1728604800000,10047.872],[1728864000000,9887.049],[1728950400000,9756.164],[1729036800000,9818.232],[1729123200000,9736.264],[1729209600000,9863.316],[1729468800000,9797.622],[1729555200000,9846.359],[1729641600000,9734.063],[1729728000000,9776.962],[1729814400000,9747.912],[1730073600000,9778.005],[1730160000000,9769.794],[1730246400000,9768.61],[1730332800000,9762.372],[1730419200000,9747.222],[1730678400000,9718.221],[1730764800000,9764.77],[1730851200000,9348.148],[1730937600000,9712.729],[1731024000000,9471.818],[1731283200000,9340.235],[1731369600000,9173.398],[1731456000000,9041.051],[1731542400000,9046.953],[1731628800000,8990.88],[1731888000000,9119.425],[1731974400000,9133.295],[1732060800000,9108.844],[1732147200000,9040.031],[1732233600000,8991.084],[1732492800000,9067.137],[1732579200000,8980.52],[1732665600000,9024.946],[1732752000000,9000.596],[1732838400000,9025.155],[1733097600000,9008.437],[1733184000000,9115.887],[1733270400000,9101.065],[1733356800000,9096.13],[1733443200000,9086.081],[1733702400000,9224.257],[1733788800000,9234.416],[1733875200000,9167.813],[1733961600000,9063.404],[1734048000000,9050.923],[1734307200000,9053.99],[1734393600000,8987.571],[1734480000000,8987.36],[1734566400000,8940.605],[1734652800000,9012.446],[1734912000000,8997.464],[1735257600000,9046.686],[1735516800000,8980.593],[1735776000000,8846.297],[1735862400000,8951.704],[1736121600000,9020.062],[1736208000000,9033.98],[1736294400000,9102.165],[1736380800000,9162.925],[1736467200000,9121.559],[1736726400000,9134.377],[1736812800000,9209.705],[1736899200000,9260.753],[1736985600000,9287.88],[1737072000000,9219.016],[1737331200000,9304.726],[1737417600000,9320.707],[1737504000000,9276.853],[1737590400000,9275.036],[1737676800000,9308.774],[1737936000000,9122.119],[1738022400000,9045.26],[1738108800000,9105.369],[1738195200000,9146.162],[1738281600000,9097.131],[1738540800000,9159.367],[1738627200000,9209.748],[1738713600000,9295.989],[1738800000000,9312.732],[1738886400000,9485.333],[1739145600000,9488.13],[1739232000000,9388.264],[1739318400000,9493.965],[1739404800000,9520.46],[1739491200000,9476.055],[1739750400000,9387.82],[1739836800000,9482.745],[1739923200000,9456.854],[1740009600000,9542.03],[1740096000000,9500.338],[1740355200000,9478.409],[1740441600000,9379.984],[1740528000000,9411.967],[1740614400000,9400.02],[1740700800000,9354.135],[1740960000000,9394.673],[1741046400000,9380.409],[1741132800000,9582.922],[1741219200000,9678.695],[1741305600000,9583.886],[1741564800000,9483.838],[1741651200000,9656.11],[1741737600000,9771.932],[1741824000000,9735.246],[1741910400000,9773.051],[1742169600000,9853.636],[1742256000000,9888.53],[1742342400000,9966.598],[1742428800000,9885.035],[1742515200000,9824.504],[1742774400000,9905.842],[1742860800000,10053.058],[1742947200000,9851.755],[1743033600000,9821.853],[1743120000000,9764.027],[1743379200000,9667.606],[1743465600000,9681.34],[1743552000000,9690.587],[1743638400000,9330.829],[1743724800000,8885.081],[1743984000000,8698.422],[1744070400000,8578.85],[1744156800000,8850.818],[1744243200000,8973.058],[1744329600000,9154.575],[1744588800000,9218.673],[1744675200000,9122.751],[1744761600000,9176.51],[1744848000000,9248.131],[1745280000000,9343.091],[1745366400000,9350.127],[1745452800000,9436.451],[1745539200000,9327.602],[1745798400000,9371.208],[1745884800000,9394.189],[1745971200000,9092.064],[1746144000000,9316.55],[1746403200000,9315.974],[1746489600000,9488.777],[1746576000000,9396.595],[1746662400000,9433.044],[1746748800000,9403.146],[1747008000000,9457.802],[1747094400000,9589.306],[1747180800000,9552.884],[1747267200000,9566.108],[1747353600000,9404.185],[1747612800000,9478.455],[1747699200000,9520.928],[1747785600000,9451.301],[1747872000000,9489.972],[1747958400000,9589.801],[1748217600000,9592.234],[1748304000000,9570.099],[1748390400000,9536.079],[1748476800000,9543.251],[1748563200000,9483.329],[1748822400000,9594.779],[1748908800000,9615.526],[1748995200000,9628.693],[1749081600000,9685.552],[1749168000000,9658.745],[1749427200000,9752.479],[1749513600000,9696.397],[1749600000000,9631.65],[1749686400000,9672.323],[1749772800000,9629.239],[1750032000000,9677.928],[1750118400000,9660.016],[1750204800000,9643.928],[1750291200000,9586.519],[1750377600000,9628.979],[1750636800000,9646.512],[1750723200000,9618.463],[1750809600000,9687.062],[1750896000000,9851.669],[1750982400000,9818.777],[1751241600000,9840.814],[1751328000000,9901.682],[1751414400000,9976.695],[1751500800000,9917.223],[1751587200000,9825.296],[1751846400000,9751.986],[1751932800000,9625.101],[1752019200000,9634.896],[1752105600000,9664.173],[1752192000000,9650.552],[1752451200000,9648.925],[1752537600000,9670.889],[1752624000000,9644.018],[1752710400000,9682.623],[1752796800000,9803.508],[1753056000000,9872.709],[1753142400000,9903.238],[1753228800000,9944.069],[1753315200000,9849.33],[1753401600000,9795.816],[1753660800000,9760.309],[1753747200000,9799.991],[1753833600000,9727.65],[1753920000000,9607.514],[1754006400000,9644.874],[1754265600000,9714.596],[1754352000000,9637.012],[1754438400000,9682.151],[1754524800000,9671.733],[1754611200000,9777.935],[1754870400000,9736.411],[1754956800000,9839.671],[1755043200000,9773.993],[1755129600000,9778.578],[1755216000000,9764.566],[1755475200000,9758.099],[1755561600000,9685.354],[1755648000000,9711.194],[1755734400000,9740.522],[1755820800000,9806.863],[1756080000000,9806.863],[1756166400000,9852.953],[1756252800000,9770.571],[1756339200000,9839.572],[1756425600000,9905.178],[1756684800000,9879.161],[1756771200000,10007.1],[1756857600000,9973.504],[1756944000000,9884.49],[1757030400000,9852.243],[1757289600000,9907.124],[1757376000000,9907.872],[1757462400000,9996.741],[1757548800000,10035.369],[1757635200000,10046.088],[1757894400000,10164.682],[1757980800000,10097.809],[1758067200000,9978.779],[1758153600000,9970.154],[1758240000000,10019.155],[1758499200000,10036.901],[1758585600000,10018.653],[1758672000000,10347.222],[1758758400000,10278.965],[1758844800000,10206.793],[1759104000000,10409.024],[1759190400000,10287.025],[1759276800000,10355.813],[1759363200000,10451.799],[1759449600000,10671.844],[1759708800000,10627.98],[1759795200000,10714.635],[1759881600000,10680.281],[1759968000000,10763.25],[1760054400000,10364.117],[1760313600000,10776.182],[1760400000000,10552.265],[1760486400000,10526.9],[1760572800000,10581.365],[1760659200000,10576.58],[1760918400000,10690.971],[1761004800000,10578.315],[1761091200000,10646.137],[1761177600000,10801.251],[1761264000000,10925.308],[1761523200000,10980.692],[1761609600000,11018.537],[1761696000000,11058.378],[1761782400000,10908.917],[1761868800000,10871.8],[1762128000000,10810.452],[1762214400000,10638.266],[1762300800000,10724.045],[1762387200000,10689.506],[1762473600000,10682.941],[1762732800000,10860.117],[1762819200000,10822.224],[1762905600000,10884.826],[1762992000000,10841.376],[1763078400000,10834.506],[1763337600000,10747.523],[1763424000000,10686.036],[1763510400000,10780.523],[1763596800000,10676.93],[1763683200000,10770.711],[1763942400000,10765.782],[1764028800000,10809.903],[1764115200000,10938.236],[1764201600000,10915.435],[1764288000000,11148.288],[1764547200000,11215.325],[1764633600000,11138.651],[1764720000000,11435.309],[1764806400000,11410.147],[1764892800000,11639.459],[1765152000000,11638.836],[1765238400000,11451.371],[1765324800000,11545.808],[1765411200000,11804.314],[1765497600000,11520.419],[1765756800000,11643.403],[1765843200000,11600.896],[1765929600000,11730.462],[1766016000000,11657.66],[1766102400000,11788.299],[1766361600000,11823.038],[1766448000000,11980.843],[1766966400000,12113.021],[1767052800000,12446.433],[1767312000000,12391.741],[1767571200000,13023.441],[1767657600000,13207.5],[1767744000000,12836.709],[1767830400000,12668.797],[1767916800000,12938.37],[1768176000000,13136.915],[1768262400000,13113.965],[1768348800000,13240.338],[1768435200000,13115.999],[1768521600000,12787.31],[1768780800000,12956.903],[1768867200000,12774.261],[1768953600000,12757.4],[1769040000000,12848.45],[1769126400000,13134.545],[1769385600000,13201.622],[1769472000000,13027.061],[1769558400000,13124.435],[1769644800000,13726.868],[1769731200000,13034.143],[1769990400000,12912.821],[1770076800000,13421.185],[1770163200000,13028.074],[1770249600000,12865.889],[1770336000000,13066.819],[1770595200000,13205.271],[1770681600000,13092.167],[1770768000000,13240.123],[1770854400000,12859.075],[1770940800000,12940.163],[1771200000000,12848.778],[1771286400000,12674.89],[1771372800000,12854.445],[1771459200000,12834.43],[1771545600000,12996.39],[1771804800000,12898.53],[1771891200000,13205.397],[1771977600000,13356.477],[1772064000000,13265.672],[1772150400000,13306.313],[1772409600000,13107.45],[1772496000000,12978.314],[1772582400000,13036.257],[1772668800000,12846.832],[1772755200000,12863.556],[1773014400000,12915.092],[1773100800000,13088.64],[1773187200000,13035.546],[1773273600000,12936.774],[1773360000000,12736.515],[1773619200000,12902.357],[1773705600000,12757.983],[1773792000000,12331.556],[1773878400000,12216.747],[1773964800000,11884.501],[1774224000000,12253.689],[1774310400000,12140.69],[1774396800000,12323.144],[1774483200000,12138.998],[1774569600000,12151.369],[1774828800000,12210.215],[1774915200000,12402.268],[1775001600000,12480.267],[1775088000000,12368.495]],\"custom\":{\"name\":\"Kupfer (3-Monatsfuture) (rechte Achse)\"},\"name\":\"Kupfer (3-Monatsfuture) (rechte Achse)\",\"index\":1,\"id\":\"kupferpreis_schlusskurs\"},{\"color\":\"#FF6600\",\"data\":[[1577923200000,1527.975],[1578009600000,1548.465],[1578268800000,1566.047],[1578355200000,1574.216],[1578441600000,1556.473],[1578528000000,1552.736],[1578614400000,1562.269],[1578873600000,1548.17],[1578960000000,1546.498],[1579046400000,1556.536],[1579132800000,1552.666],[1579219200000,1557.618],[1579478400000,1564.185],[1579564800000,1558.621],[1579651200000,1559.185],[1579737600000,1563.35],[1579824000000,1571.264],[1580083200000,1582.168],[1580169600000,1568.176],[1580256000000,1577.739],[1580342400000,1574.515],[1580428800000,1589.743],[1580688000000,1577.354],[1580774400000,1553.478],[1580860800000,1557.013],[1580947200000,1566.856],[1581033600000,1570.477],[1581292800000,1572.825],[1581379200000,1568.319],[1581465600000,1566.458],[1581552000000,1576.434],[1581638400000,1584.877],[1581897600000,1582.607],[1581984000000,1601.471],[1582070400000,1611.526],[1582156800000,1618.606],[1582243200000,1643.916],[1582502400000,1659.745],[1582588800000,1636.657],[1582675200000,1642.084],[1582761600000,1645.683],[1582848000000,1587.738],[1583107200000,1591.515],[1583193600000,1641.504],[1583280000000,1637.038],[1583366400000,1668.347],[1583452800000,1674.458],[1583712000000,1679.333],[1583798400000,1650.411],[1583884800000,1635.876],[1583971200000,1579.942],[1584057600000,1532.775],[1584316800000,1515.117],[1584403200000,1530.591],[1584489600000,1489.277],[1584576000000,1473.897],[1584662400000,1501.35],[1584921600000,1560.334],[1585008000000,1625.406],[1585094400000,1610.342],[1585180800000,1625.625],[1585267200000,1621.751],[1585526400000,1622.692],[1585612800000,1578.892],[1585699200000,1590.118],[1585785600000,1614.082],[1585872000000,1623.511],[1586131200000,1665.59],[1586217600000,1669.272],[1586304000000,1644.161],[1586390400000,1681.308],[1586822400000,1725.908],[1586908800000,1720.666],[1586995200000,1717.205],[1587081600000,1683.646],[1587340800000,1695.565],[1587427200000,1683.236],[1587513600000,1730.651],[1587600000000,1730.651],[1587686400000,1726.656],[1587945600000,1713.566],[1588032000000,1707.682],[1588204800000,1686.999],[1588550400000,1700.134],[1588636800000,1704.463],[1588723200000,1685.878],[1588809600000,1715.854],[1589155200000,1698.261],[1589241600000,1702.145],[1589328000000,1715.048],[1589414400000,1732.618],[1589500800000,1744.145],[1589760000000,1733.778],[1589846400000,1744.907],[1589932800000,1747.964],[1590019200000,1727.388],[1590105600000,1734.995],[1590451200000,1711.164],[1590537600000,1714.25],[1590624000000,1719.152],[1590710400000,1731.342],[1591056000000,1725.812],[1591142400000,1695.792],[1591228800000,1713.519],[1591315200000,1683.858],[1591574400000,1697.675],[1591660800000,1712.62],[1591747200000,1735.568],[1591833600000,1728.312],[1591920000000,1728.922],[1592179200000,1724.411],[1592265600000,1725.494],[1592352000000,1727.176],[1592438400000,1721.752],[1592524800000,1740.723],[1592784000000,1755.171],[1592870400000,1768.238],[1592956800000,1762.085],[1593043200000,1763.688],[1593129600000,1769.036],[1593388800000,1772.705],[1593475200000,1780.78],[1593561600000,1769.346],[1593648000000,1773.944],[1593734400000,1779.031],[1593993600000,1786.832],[1594080000000,1793.222],[1594166400000,1807.096],[1594252800000,1801.334],[1594339200000,1797.579],[1594598400000,1801.642],[1594684800000,1810.667],[1594771200000,1810.746],[1594857600000,1797.125],[1594944000000,1810.973],[1595203200000,1818.102],[1595289600000,1840.363],[1595376000000,1868.656],[1595462400000,1885.568],[1595548800000,1900.422],[1595808000000,1938.841],[1595894400000,1957.928],[1595980800000,1969.265],[1596067200000,1955.601],[1596153600000,1974.807],[1596412800000,1976.592],[1596499200000,2016.357],[1596585600000,2036.07],[1596672000000,2062.519],[1596758400000,2035.41],[1597017600000,2027.831],[1597104000000,1915.841],[1597190400000,1921.265],[1597276800000,1952.281],[1597363200000,1946.979],[1597622400000,1982.234],[1597708800000,1997.165],[1597795200000,1929.407],[1597881600000,1945.65],[1597968000000,1939.385],[1598227200000,1928.304],[1598313600000,1926.638],[1598400000000,1952.23],[1598486400000,1927.773],[1598572800000,1962.727],[1598832000000,1965.399],[1598918400000,1968.674],[1599004800000,1944.418],[1599091200000,1932.429],[1599177600000,1934.302],[1599436800000,1931.843],[1599523200000,1933.406],[1599609600000,1945.7],[1599696000000,1944.244],[1599782400000,1938.157],[1600041600000,1956.701],[1600128000000,1954.389],[1600214400000,1959.951],[1600300800000,1943.478],[1600387200000,1949.476],[1600646400000,1912.929],[1600732800000,1902.187],[1600819200000,1863.414],[1600905600000,1869.501],[1600992000000,1863.445],[1601251200000,1881.264],[1601337600000,1897.444],[1601424000000,1886.559],[1601510400000,1904.521],[1601596800000,1901.876],[1601856000000,1911.729],[1601942400000,1887.993],[1602028800000,1888.012],[1602115200000,1894.557],[1602201600000,1928.505],[1602460800000,1921.992],[1602547200000,1893.033],[1602633600000,1901.759],[1602720000000,1907.887],[1602806400000,1901.653],[1603065600000,1901.402],[1603152000000,1905.988],[1603238400000,1923.279],[1603324800000,1902.76],[1603411200000,1902.298],[1603670400000,1900.009],[1603756800000,1906.994],[1603843200000,1877.793],[1603929600000,1868.928],[1604016000000,1880.868],[1604275200000,1895.693],[1604361600000,1905.803],[1604448000000,1901.951],[1604534400000,1946.578],[1604620800000,1952.136],[1604880000000,1866.853],[1604966400000,1874.745],[1605052800000,1864.763],[1605139200000,1877.254],[1605225600000,1889.721],[1605484800000,1888.986],[1605571200000,1879.228],[1605657600000,1869.942],[1605744000000,1865.973],[1605830400000,1869.38],[1606089600000,1837.354],[1606176000000,1809.14],[1606262400000,1808.171],[1606348800000,1813.574],[1606435200000,1785.509],[1606694400000,1777.987],[1606780800000,1814.543],[1606867200000,1828.145],[1606953600000,1841.677],[1607040000000,1836.975],[1607299200000,1860.911],[1607385600000,1868.834],[1607472000000,1840.591],[1607558400000,1835.713],[1607644800000,1840.019],[1607904000000,1825.619],[1607990400000,1854.224],[1608076800000,1863.55],[1608163200000,1884.672],[1608249600000,1881.705],[1608508800000,1874.807],[1608595200000,1860.24],[1608681600000,1873.737],[1609113600000,1873.335],[1609200000000,1878.716],[1609286400000,1893.756],[1609718400000,1939.294],[1609804800000,1948.827],[1609891200000,1919.958],[1609977600000,1914.186],[1610064000000,1849.023],[1610323200000,1846.049],[1610409600000,1856.35],[1610496000000,1849.11],[1610582400000,1847.85],[1610668800000,1824.849],[1610928000000,1840.358],[1611014400000,1840.365],[1611100800000,1870.149],[1611187200000,1868.829],[1611273600000,1855.38],[1611532800000,1856.008],[1611619200000,1849.26],[1611705600000,1842.914],[1611792000000,1842.588],[1611878400000,1841.734],[1612137600000,1861.038],[1612224000000,1837.727],[1612310400000,1833.455],[1612396800000,1794.622],[1612483200000,1811.682],[1612742400000,1828.589],[1612828800000,1834.687],[1612915200000,1842.236],[1613001600000,1825.049],[1613088000000,1821.097],[1613347200000,1819.928],[1613433600000,1794.984],[1613520000000,1775.29],[1613606400000,1775.273],[1613692800000,1779.679],[1613952000000,1809.061],[1614038400000,1803.744],[1614124800000,1803.486],[1614211200000,1770.691],[1614297600000,1728.677],[1614556800000,1724.945],[1614643200000,1740.434],[1614729600000,1715.071],[1614816000000,1697.565],[1614902400000,1702.015],[1615161600000,1684.266],[1615248000000,1715.445],[1615334400000,1725.164],[1615420800000,1720.992],[1615507200000,1722.846],[1615766400000,1728.441],[1615852800000,1728.983],[1615939200000,1741.805],[1616025600000,1733.779],[1616112000000,1742.391],[1616371200000,1740.062],[1616457600000,1726.291],[1616544000000,1734.723],[1616630400000,1726.942],[1616716800000,1733.164],[1616976000000,1711.535],[1617062400000,1683.167],[1617148800000,1707.705],[1617235200000,1729.183],[1617667200000,1742.639],[1617753600000,1737.622],[1617840000000,1755.897],[1617926400000,1741.122],[1618185600000,1732.763],[1618272000000,1745.439],[1618358400000,1737.157],[1618444800000,1762.613],[1618531200000,1773.601],[1618790400000,1770.24],[1618876800000,1778.369],[1618963200000,1794.927],[1619049600000,1781.901],[1619136000000,1778.031],[1619395200000,1782.099],[1619481600000,1775.102],[1619568000000,1780.933],[1619654400000,1772.996],[1619740800000,1768.218],[1620000000000,1791.846],[1620086400000,1779.715],[1620172800000,1787.187],[1620259200000,1814.155],[1620345600000,1829.655],[1620604800000,1835.038],[1620691200000,1839.489],[1620777600000,1815.705],[1620864000000,1828.527],[1620950400000,1843.698],[1621209600000,1866.112],[1621296000000,1869.051],[1621382400000,1873.583],[1621468800000,1879.297],[1621555200000,1880.673],[1621900800000,1900.048],[1621987200000,1895.776],[1622073600000,1896.889],[1622160000000,1903.921],[1622419200000,1909.351],[1622505600000,1899.795],[1622592000000,1909.013],[1622678400000,1871.478],[1622764800000,1892.025],[1623024000000,1899.817],[1623110400000,1893.377],[1623196800000,1889.239],[1623283200000,1898.557],[1623369600000,1876.412],[1623628800000,1867.102],[1623715200000,1859.03],[1623801600000,1831.917],[1623888000000,1777.759],[1623974400000,1764.985],[1624233600000,1778.396],[1624320000000,1773.562],[1624406400000,1779.076],[1624492800000,1775.09],[1624579200000,1780.578],[1624838400000,1781.632],[1624924800000,1758.568],[1625011200000,1767.325],[1625097600000,1772.738],[1625184000000,1786.451],[1625443200000,1790.928],[1625529600000,1796.898],[1625616000000,1803.126],[1625702400000,1801.786],[1625788800000,1805.544],[1626048000000,1807.452],[1626134400000,1806.49],[1626220800000,1827.723],[1626307200000,1828.828],[1626393600000,1812.704],[1626652800000,1811.464],[1626739200000,1810.834],[1626825600000,1802.471],[1626912000000,1805.515],[1626998400000,1800.024],[1627257600000,1798.573],[1627344000000,1798.703],[1627430400000,1808.437],[1627516800000,1827.678],[1627603200000,1813.264],[1627862400000,1813.162],[1627948800000,1812.462],[1628035200000,1812.952],[1628121600000,1803.594],[1628208000000,1760.485],[1628467200000,1729.333],[1628553600000,1729.545],[1628640000000,1750.947],[1628726400000,1756.827],[1628812800000,1778.865],[1629072000000,1787.62],[1629158400000,1785.44],[1629244800000,1786.426],[1629331200000,1778.859],[1629417600000,1779.884],[1629676800000,1804.189],[1629763200000,1803.021],[1629849600000,1791.027],[1629936000000,1793.069],[1630022400000,1819.137],[1630281600000,1810.821],[1630368000000,1815.558],[1630454400000,1816.184],[1630540800000,1810.036],[1630627200000,1828.213],[1630886400000,1826.728],[1630972800000,1794.973],[1631059200000,1788.78],[1631145600000,1793.025],[1631232000000,1788.329],[1631491200000,1793.446],[1631577600000,1805.998],[1631664000000,1792.949],[1631750400000,1754.019],[1631836800000,1751.768],[1632096000000,1763.594],[1632182400000,1772.079],[1632268800000,1766.529],[1632355200000,1747.202],[1632441600000,1748.315],[1632700800000,1749.431],[1632787200000,1734.202],[1632873600000,1724.116],[1632960000000,1755.773],[1633046400000,1756.562],[1633305600000,1766.616],[1633392000000,1760.251],[1633478400000,1762.059],[1633564800000,1755.606],[1633651200000,1753.708],[1633910400000,1754.261],[1633996800000,1759.581],[1634083200000,1791.842],[1634169600000,1793.653],[1634256000000,1768.506],[1634515200000,1763.223],[1634601600000,1770],[1634688000000,1783.173],[1634774400000,1784.87],[1634860800000,1790.066],[1635120000000,1805.134],[1635206400000,1796.045],[1635292800000,1799.185],[1635379200000,1800.32],[1635465600000,1783.806],[1635724800000,1791.72],[1635811200000,1787.853],[1635897600000,1769.228],[1635984000000,1792.13],[1636070400000,1818.526],[1636329600000,1821.608],[1636416000000,1835.747],[1636502400000,1849.047],[1636588800000,1861.118],[1636675200000,1868.257],[1636934400000,1863.524],[1637020800000,1851.131],[1637107200000,1867.116],[1637193600000,1863.511],[1637280000000,1848.319],[1637539200000,1807.042],[1637625600000,1793.287],[1637712000000,1789.784],[1637798400000,1792.104],[1637884800000,1797.001],[1638144000000,1783.932],[1638230400000,1772.625],[1638316800000,1780.827],[1638403200000,1769.291],[1638489600000,1786.47],[1638748800000,1778.698],[1638835200000,1785.595],[1638921600000,1785.493],[1639008000000,1776.974],[1639094400000,1782.426],[1639353600000,1787.662],[1639440000000,1771.508],[1639526400000,1778.466],[1639612800000,1798.75],[1639699200000,1796.411],[1639958400000,1788.855],[1640044800000,1788.272],[1640131200000,1806.011],[1640217600000,1809.416],[1640563200000,1812.07],[1640649600000,1805.599],[1640736000000,1805.457],[1640822400000,1817.143],[1641168000000,1802.25],[1641254400000,1815.515],[1641340800000,1808.419],[1641427200000,1790.983],[1641513600000,1796.167],[1641772800000,1801.525],[1641859200000,1823.31],[1641945600000,1827.343],[1642032000000,1821.878],[1642118400000,1817.118],[1642377600000,1822.575],[1642464000000,1814.091],[1642550400000,1839.409],[1642636800000,1838.252],[1642723200000,1831.862],[1642982400000,1843.468],[1643068800000,1848.266],[1643155200000,1819.247],[1643241600000,1799.264],[1643328000000,1791.848],[1643587200000,1799.945],[1643673600000,1801.209],[1643760000000,1807.258],[1643846400000,1803.761],[1643932800000,1807.029],[1644192000000,1823.154],[1644278400000,1826.137],[1644364800000,1833.43],[1644451200000,1828.551],[1644537600000,1863.425],[1644796800000,1872.03],[1644883200000,1851.57],[1644969600000,1868.182],[1645056000000,1898.519],[1645142400000,1897.203],[1645401600000,1911.774],[1645488000000,1901.011],[1645574400000,1909.025],[1645660800000,1900.39],[1645747200000,1891.021],[1646006400000,1909.56],[1646092800000,1944.572],[1646179200000,1925.546],[1646265600000,1938.313],[1646352000000,1967.776],[1646611200000,1996.752],[1646697600000,2051.871],[1646784000000,1992.444],[1646870400000,1995.539],[1646956800000,1987.145],[1647216000000,1954.284],[1647302400000,1921.295],[1647388800000,1928.296],[1647475200000,1943.14],[1647561600000,1922.199],[1647820800000,1932.3],[1647907200000,1921.923],[1647993600000,1943.991],[1648080000000,1956.617],[1648166400000,1957.458],[1648425600000,1919.734],[1648512000000,1919.632],[1648598400000,1934.667],[1648684800000,1937.278],[1648771200000,1924.599],[1649030400000,1932.689],[1649116800000,1923.315],[1649203200000,1925.436],[1649289600000,1931.595],[1649376000000,1945.686],[1649635200000,1954.608],[1649721600000,1967.547],[1649808000000,1976.971],[1649894400000,1972.039],[1650326400000,1950.504],[1650412800000,1957.525],[1650499200000,1951.901],[1650585600000,1933.709],[1650844800000,1899.768],[1650931200000,1903.5],[1651017600000,1886.067],[1651104000000,1896.301],[1651190400000,1896.647],[1651449600000,1863.405],[1651536000000,1867.58],[1651622400000,1884.233],[1651708800000,1879.529],[1651795200000,1883.022],[1652054400000,1853.044],[1652140800000,1840.293],[1652227200000,1852.277],[1652313600000,1824.412],[1652400000000,1811.455],[1652659200000,1826.642],[1652745600000,1816.053],[1652832000000,1817.16],[1652918400000,1840.372],[1653004800000,1844.77],[1653264000000,1853.565],[1653350400000,1866.658],[1653436800000,1855.114],[1653523200000,1852.48],[1653609600000,1855.339],[1653868800000,1857.847],[1653955200000,1836.764],[1654041600000,1847.22],[1654128000000,1869.714],[1654214400000,1850.825],[1654473600000,1842.673],[1654560000000,1854.756],[1654646400000,1852.217],[1654732800000,1847.616],[1654819200000,1872.404],[1655078400000,1824.846],[1655164800000,1809.126],[1655251200000,1832.345],[1655337600000,1852.342],[1655424000000,1837.128],[1655683200000,1838.971],[1655769600000,1833.278],[1655856000000,1838.366],[1655942400000,1826.323],[1656028800000,1826.063],[1656288000000,1822.733],[1656374400000,1819.963],[1656460800000,1820.506],[1656547200000,1807.893],[1656633600000,1809.916],[1656892800000,1808.698],[1656979200000,1767.735],[1657065600000,1740.071],[1657152000000,1741.12],[1657238400000,1742.766],[1657497600000,1732.393],[1657584000000,1725.843],[1657670400000,1735.184],[1657756800000,1705.094],[1657843200000,1706.015],[1658102400000,1707.726],[1658188800000,1712.208],[1658275200000,1695.977],[1658361600000,1719.968],[1658448000000,1723.901],[1658707200000,1719.366],[1658793600000,1717.624],[1658880000000,1734.87],[1658966400000,1756.375],[1659052800000,1765.292],[1659312000000,1771.812],[1659398400000,1763.709],[1659484800000,1765.977],[1659571200000,1791.462],[1659657600000,1773.98],[1659916800000,1787.748],[1660003200000,1794.325],[1660089600000,1790.406],[1660176000000,1786.316],[1660262400000,1801.033],[1660521600000,1779.22],[1660608000000,1776.04],[1660694400000,1767.091],[1660780800000,1758.944],[1660867200000,1747.591],[1661126400000,1735.278],[1661212800000,1748.271],[1661299200000,1753.054],[1661385600000,1758.052],[1661472000000,1737.433],[1661731200000,1738.069],[1661817600000,1723.368],[1661904000000,1710.236],[1661990400000,1696.997],[1662076800000,1709.933],[1662336000000,1712.809],[1662422400000,1700.249],[1662508800000,1717.665],[1662595200000,1708.523],[1662681600000,1717.694],[1662940800000,1724.669],[1663027200000,1703.323],[1663113600000,1695.995],[1663200000000,1664.455],[1663286400000,1675.441],[1663545600000,1675.398],[1663632000000,1667.848],[1663718400000,1675.749],[1663804800000,1674.778],[1663891200000,1643.311],[1664150400000,1623.39],[1664236800000,1627.805],[1664323200000,1660.924],[1664409600000,1661.011],[1664496000000,1665.28],[1664755200000,1700.585],[1664841600000,1724.333],[1664928000000,1718.018],[1665014400000,1715.09],[1665100800000,1697.248],[1665360000000,1669.152],[1665446400000,1666.756],[1665532800000,1674.779],[1665619200000,1663.999],[1665705600000,1643.038],[1665964800000,1649.826],[1666051200000,1651.588],[1666137600000,1629.41],[1666224000000,1627.622],[1666310400000,1655.389],[1666569600000,1649.841],[1666656000000,1653.896],[1666742400000,1664.903],[1666828800000,1662.579],[1666915200000,1644.836],[1667174400000,1633.486],[1667260800000,1647.907],[1667347200000,1635.94],[1667433600000,1629.384],[1667520000000,1681.916],[1667779200000,1674.287],[1667865600000,1712.278],[1667952000000,1704.86],[1668038400000,1755.498],[1668124800000,1767.355],[1668384000000,1769.741],[1668470400000,1780.686],[1668556800000,1776.317],[1668643200000,1761.196],[1668729600000,1749.704],[1668988800000,1739.226],[1669075200000,1740.53],[1669161600000,1750.617],[1669248000000,1754.414],[1669334400000,1752.702],[1669593600000,1742.647],[1669680000000,1749.062],[1669766400000,1771.931],[1669852800000,1803.187],[1669939200000,1799.957],[1670198400000,1770.202],[1670284800000,1773.974],[1670371200000,1788.023],[1670457600000,1789.818],[1670544000000,1798.246],[1670803200000,1783.077],[1670889600000,1813.273],[1670976000000,1810.968],[1671062400000,1777.945],[1671148800000,1794.279],[1671408000000,1787.92],[1671494400000,1818.05],[1671580800000,1814.868],[1671667200000,1792.599],[1671753600000,1798.09],[1672099200000,1813.14],[1672185600000,1804.988],[1672272000000,1815.105],[1672358400000,1820.437],[1672617600000,1823.618],[1672704000000,1838.532],[1672790400000,1855.681],[1672876800000,1833.066],[1672963200000,1866.788],[1673222400000,1871.783],[1673308800000,1877.998],[1673395200000,1877.136],[1673481600000,1898.442],[1673568000000,1920.293],[1673827200000,1916.387],[1673913600000,1908.906],[1674000000000,1903.242],[1674086400000,1933.298],[1674172800000,1927.048],[1674432000000,1930.836],[1674518400000,1937.786],[1674604800000,1946.552],[1674691200000,1929.486],[1674777600000,1926.378],[1675036800000,1921.889],[1675123200000,1928.283],[1675209600000,1953.219],[1675296000000,1912.654],[1675382400000,1864.837],[1675641600000,1868.581],[1675728000000,1870.306],[1675814400000,1875.148],[1675900800000,1860.638],[1675987200000,1864.108],[1676246400000,1854.135],[1676332800000,1855.914],[1676419200000,1838.065],[1676505600000,1836.369],[1676592000000,1841.887],[1676851200000,1841.118],[1676937600000,1834.906],[1677024000000,1824.929],[1677110400000,1823.545],[1677196800000,1811],[1677456000000,1817.238],[1677542400000,1827.382],[1677628800000,1837.436],[1677715200000,1836.384],[1677801600000,1855.373],[1678060800000,1846.536],[1678147200000,1814.007],[1678233600000,1813.279],[1678320000000,1830.848],[1678406400000,1869.637],[1678665600000,1913.889],[1678752000000,1903.694],[1678838400000,1918.487],[1678924800000,1919.438],[1679011200000,1988.492],[1679270400000,1978.522],[1679356800000,1939.702],[1679443200000,1969.892],[1679529600000,1993.283],[1679616000000,1978.273],[1679875200000,1956.73],[1679961600000,1973.484],[1680048000000,1963.593],[1680134400000,1981.385],[1680220800000,1970.58],[1680480000000,1984.871],[1680566400000,2021.691],[1680652800000,2020.82],[1680739200000,2005.669],[1681171200000,2004.051],[1681257600000,2013.62],[1681344000000,2040.039],[1681430400000,2005.044],[1681689600000,1995.877],[1681776000000,2004.087],[1681862400000,1994.604],[1681948800000,2002.874],[1682035200000,1982.228],[1682294400000,1988.399],[1682380800000,1999.051],[1682467200000,1988.026],[1682553600000,1988.324],[1682640000000,1989.251],[1682985600000,2018.05],[1683072000000,2024.751],[1683158400000,2049.01],[1683244800000,2017.611],[1683504000000,2020.148],[1683590400000,2034.214],[1683676800000,2030.995],[1683763200000,2014.084],[1683849600000,2011.086],[1684108800000,2015.075],[1684195200000,1990.263],[1684281600000,1983.087],[1684368000000,1957.237],[1684454400000,1976.406],[1684713600000,1972.576],[1684800000000,1974.884],[1684886400000,1959.268],[1684972800000,1940.708],[1685059200000,1947.674],[1685318400000,1937.717],[1685404800000,1960.892],[1685491200000,1963.794],[1685577600000,1978.445],[1685664000000,1948.81],[1685923200000,1961.513],[1686009600000,1963.54],[1686096000000,1940.389],[1686182400000,1965.519],[1686268800000,1960.142],[1686528000000,1958.531],[1686614400000,1943.665],[1686700800000,1945.521],[1686787200000,1959.53],[1686873600000,1956.099],[1687132800000,1951.366],[1687219200000,1936.42],[1687305600000,1933.621],[1687392000000,1914.003],[1687478400000,1919.23],[1687737600000,1922.972],[1687824000000,1913.916],[1687910400000,1909.52],[1687996800000,1907.831],[1688083200000,1920.208],[1688342400000,1921.366],[1688428800000,1925.752],[1688515200000,1915.946],[1688601600000,1910.14],[1688688000000,1924.916],[1688947200000,1925.907],[1689033600000,1932.585],[1689120000000,1959.125],[1689206400000,1960.259],[1689292800000,1954.959],[1689552000000,1955.763],[1689638400000,1978.194],[1689724800000,1978.927],[1689811200000,1969.62],[1689897600000,1962.664],[1690156800000,1954.738],[1690243200000,1964.958],[1690329600000,1975.259],[1690416000000,1944.186],[1690502400000,1959.188],[1690761600000,1965.257],[1690848000000,1944.113],[1690934400000,1935.313],[1691020800000,1934.153],[1691107200000,1941.484],[1691366400000,1937.042],[1691452800000,1924.703],[1691539200000,1915.357],[1691625600000,1913.373],[1691712000000,1913.319],[1691971200000,1907.664],[1692057600000,1902.66],[1692144000000,1891.88],[1692230400000,1889.291],[1692316800000,1889.23],[1692576000000,1894.499],[1692662400000,1897.656],[1692748800000,1917.241],[1692835200000,1917.021],[1692921600000,1914.318],[1693180800000,1919.814],[1693267200000,1938.197],[1693353600000,1943.916],[1693440000000,1940.211],[1693526400000,1940.452],[1693785600000,1938.385],[1693872000000,1925.757],[1693958400000,1916.664],[1694044800000,1918.834],[1694131200000,1918.857],[1694390400000,1922.497],[1694476800000,1912.867],[1694563200000,1909.151],[1694649600000,1909.419],[1694736000000,1922.448],[1694995200000,1933.539],[1695081600000,1931.897],[1695168000000,1933.169],[1695254400000,1919.984],[1695340800000,1925.252],[1695600000000,1915.393],[1695686400000,1900.228],[1695772800000,1876.963],[1695859200000,1867.385],[1695945600000,1848.315],[1696204800000,1829.513],[1696291200000,1824.028],[1696377600000,1823.416],[1696464000000,1820.588],[1696550400000,1829.377],[1696809600000,1863.294],[1696896000000,1860.276],[1696982400000,1873.877],[1697068800000,1868.416],[1697155200000,1928.51],[1697414400000,1919.159],[1697500800000,1922.829],[1697587200000,1950.782],[1697673600000,1974.617],[1697760000000,1979.367],[1698019200000,1973.286],[1698105600000,1972.577],[1698192000000,1980.843],[1698278400000,1984.088],[1698364800000,2006.787],[1698624000000,1994.759],[1698710400000,1982.557],[1698796800000,1982.349],[1698883200000,1985.596],[1698969600000,1992.373],[1699228800000,1977.871],[1699315200000,1968.699],[1699401600000,1949.33],[1699488000000,1957.436],[1699574400000,1935.708],[1699833600000,1946.658],[1699920000000,1963.779],[1700006400000,1959.501],[1700092800000,1980.885],[1700179200000,1980.539],[1700438400000,1977.64],[1700524800000,1998.925],[1700611200000,1989.705],[1700697600000,1995.997],[1700784000000,2000.746],[1701043200000,2014.219],[1701129600000,2041.371],[1701216000000,2044.412],[1701302400000,2035.349],[1701388800000,2070.301],[1701648000000,2026.58],[1701734400000,2019.374],[1701820800000,2026.19],[1701907200000,2029.325],[1701993600000,2002.268],[1702252800000,1980.789],[1702339200000,1979.458],[1702425600000,2023.524],[1702512000000,2036.148],[1702598400000,2017.911],[1702857600000,2026.567],[1702944000000,2040.396],[1703030400000,2029.745],[1703116800000,2044.377],[1703203200000,2053.452],[1703635200000,2078.259],[1703721600000,2066.505],[1703808000000,2064.758],[1704153600000,2058.221],[1704240000000,2040.771],[1704326400000,2042.833],[1704412800000,2043.733],[1704672000000,2026.989],[1704758400000,2028.186],[1704844800000,2022.993],[1704931200000,2027.327],[1705017600000,2046.732],[1705276800000,2055.708],[1705363200000,2027.419],[1705449600000,2005.552],[1705536000000,2022.086],[1705622400000,2028.377],[1705881600000,2020.395],[1705968000000,2028.194],[1706054400000,2011.829],[1706140800000,2019.921],[1706227200000,2018.192],[1706486400000,2032.45],[1706572800000,2035.885],[1706659200000,2033.882],[1706745600000,2055.439],[1706832000000,2036.097],[1707091200000,2024.703],[1707177600000,2035.686],[1707264000000,2034.584],[1707350400000,2032.837],[1707436800000,2024.645],[1707696000000,2019.244],[1707782400000,1992.464],[1707868800000,1990.781],[1707955200000,2004.128],[1708041600000,2011.836],[1708300800000,2017.004],[1708387200000,2024.203],[1708473600000,2024.169],[1708560000000,2024.422],[1708646400000,2036.688],[1708905600000,2032.164],[1708992000000,2030.372],[1709078400000,2033.815],[1709164800000,2044.174],[1709251200000,2083.443],[1709510400000,2116.506],[1709596800000,2129.451],[1709683200000,2146.295],[1709769600000,2158.128],[1709856000000,2176.522],[1710115200000,2182.585],[1710201600000,2157.529],[1710288000000,2174.364],[1710374400000,2161.668],[1710460800000,2154.661],[1710720000000,2160.159],[1710806400000,2157.46],[1710892800000,2185.781],[1710979200000,2180.331],[1711065600000,2164.551],[1711324800000,2171.696],[1711411200000,2178.868],[1711497600000,2194.533],[1711584000000,2233.472],[1712016000000,2277.35],[1712102400000,2297.315],[1712188800000,2284.809],[1712275200000,2322.816],[1712534400000,2337.76],[1712620800000,2351.058],[1712707200000,2329.568],[1712793600000,2372.81],[1712880000000,2343.134],[1713139200000,2386.145],[1713225600000,2389.339],[1713312000000,2372.239],[1713398400000,2380.132],[1713484800000,2387.511],[1713744000000,2329.026],[1713830400000,2321.928],[1713916800000,2318.198],[1714003200000,2332.785],[1714089600000,2339.535],[1714348800000,2335.446],[1714435200000,2289.56],[1714608000000,2302.638],[1714694400000,2301.025],[1714953600000,2324.877],[1715040000000,2314.197],[1715126400000,2307.703],[1715212800000,2343.864],[1715299200000,2362.97],[1715558400000,2336.841],[1715644800000,2356.397],[1715731200000,2386.704],[1715817600000,2378.083],[1715904000000,2416.511],[1716163200000,2426.537],[1716249600000,2422.918],[1716336000000,2378.611],[1716422400000,2331.097],[1716508800000,2333.243],[1716768000000,2356.921],[1716854400000,2358.199],[1716940800000,2336.193],[1717027200000,2341.142],[1717113600000,2326.864],[1717372800000,2347.271],[1717459200000,2326.654],[1717545600000,2353.811],[1717632000000,2372.408],[1717718400000,2287.939],[1717977600000,2308.645],[1718064000000,2315.27],[1718150400000,2321.142],[1718236800000,2303.158],[1718323200000,2332.901],[1718582400000,2320.07],[1718668800000,2329.226],[1718755200000,2328.595],[1718841600000,2358.804],[1718928000000,2321.38],[1719187200000,2331.797],[1719273600000,2319.543],[1719360000000,2298.226],[1719446400000,2326.409],[1719532800000,2325.17],[1719792000000,2331.007],[1719878400000,2330.922],[1719964800000,2354.498],[1720051200000,2356.738],[1720137600000,2388.715],[1720396800000,2359.294],[1720483200000,2363.598],[1720569600000,2372.029],[1720656000000,2414.43],[1720742400000,2412.527],[1721001600000,2421.379],[1721088000000,2468.518],[1721174400000,2458.259],[1721260800000,2442.887],[1721347200000,2398.192],[1721606400000,2398.964],[1721692800000,2407.551],[1721779200000,2398.886],[1721865600000,2362.285],[1721952000000,2386.179],[1722211200000,2383.043],[1722297600000,2407.127],[1722384000000,2450.262],[1722470400000,2443.203],[1722556800000,2437.037],[1722816000000,2408.559],[1722902400000,2388.216],[1722988800000,2385.626],[1723075200000,2423.356],[1723161600000,2429.157],[1723420800000,2470.867],[1723507200000,2467.152],[1723593600000,2447.064],[1723680000000,2455.662],[1723766400000,2508.029],[1724025600000,2505.485],[1724112000000,2515.02],[1724198400000,2511.59],[1724284800000,2482.802],[1724371200000,2510.932],[1724630400000,2518.146],[1724716800000,2524.911],[1724803200000,2507.182],[1724889600000,2521.327],[1724976000000,2502.184],[1725235200000,2499.327],[1725321600000,2492.089],[1725408000000,2493.102],[1725494400000,2515.101],[1725580800000,2495.8],[1725840000000,2505.882],[1725926400000,2517.473],[1726012800000,2512.925],[1726099200000,2558.176],[1726185600000,2582.698],[1726444800000,2582.416],[1726531200000,2568.095],[1726617600000,2548.518],[1726704000000,2588.137],[1726790400000,2621.013],[1727049600000,2626.054],[1727136000000,2662.808],[1727222400000,2659.72],[1727308800000,2673.594],[1727395200000,2651.688],[1727654400000,2630.73],[1727740800000,2658.38],[1727827200000,2658.653],[1727913600000,2657.693],[1728000000000,2651.431],[1728259200000,2642.842],[1728345600000,2622.415],[1728432000000,2608.95],[1728518400000,2629.434],[1728604800000,2655.948],[1728864000000,2652.226],[1728950400000,2661.78],[1729036800000,2674.292],[1729123200000,2691.548],[1729209600000,2718.994],[1729468800000,2719.708],[1729555200000,2748.447],[1729641600000,2715.892],[1729728000000,2736.037],[1729814400000,2742.517],[1730073600000,2742.834],[1730160000000,2775.659],[1730246400000,2787.387],[1730332800000,2743.369],[1730419200000,2736.559],[1730678400000,2736.863],[1730764800000,2742.801],[1730851200000,2660.95],[1730937600000,2703.655],[1731024000000,2685.084],[1731283200000,2622.198],[1731369600000,2599.611],[1731456000000,2573.228],[1731542400000,2567.468],[1731628800000,2562.227],[1731888000000,2609.536],[1731974400000,2633.406],[1732060800000,2648.657],[1732147200000,2671.093],[1732233600000,2705.258],[1732492800000,2626.062],[1732579200000,2631.544],[1732665600000,2637.179],[1732752000000,2637.712],[1732838400000,2650.208],[1733097600000,2636.911],[1733184000000,2642.086],[1733270400000,2649.957],[1733356800000,2631.061],[1733443200000,2631.774],[1733702400000,2658.232],[1733788800000,2692.625],[1733875200000,2717.61],[1733961600000,2679.993],[1734048000000,2646.729],[1734307200000,2652.499],[1734393600000,2643.866],[1734480000000,2592.054],[1734566400000,2597.253],[1734652800000,2622.833],[1734912000000,2610.867],[1735257600000,2615.784],[1735516800000,2609.206],[1735776000000,2660.221],[1735862400000,2637.711],[1736121600000,2634.041],[1736208000000,2650.419],[1736294400000,2664.075],[1736380800000,2670.407],[1736467200000,2690.09],[1736726400000,2661.818],[1736812800000,2676.161],[1736899200000,2696.434],[1736985600000,2715.498],[1737072000000,2700.942],[1737331200000,2707.627],[1737417600000,2742.197],[1737504000000,2756.255],[1737590400000,2753.535],[1737676800000,2770.629],[1737936000000,2741.202],[1738022400000,2763.759],[1738108800000,2754.327],[1738195200000,2795.491],[1738281600000,2799.562],[1738540800000,2816.476],[1738627200000,2843.829],[1738713600000,2862.231],[1738800000000,2856.33],[1738886400000,2860.444],[1739145600000,2907.19],[1739232000000,2897.364],[1739318400000,2900.344],[1739404800000,2928.331],[1739491200000,2885.338],[1739750400000,2912.533],[1739836800000,2933.638],[1739923200000,2935.434],[1740009600000,2938.251],[1740096000000,2934.992],[1740355200000,2950.727],[1740441600000,2912.84],[1740528000000,2916.869],[1740614400000,2873.712],[1740700800000,2854.98],[1740960000000,2890.942],[1741046400000,2917.805],[1741132800000,2922.801],[1741219200000,2909.281],[1741305600000,2909.547],[1741564800000,2888.397],[1741651200000,2915.826],[1741737600000,2934.176],[1741824000000,2988.71],[1741910400000,2983.89],[1742169600000,3000.565],[1742256000000,3034.114],[1742342400000,3047.574],[1742428800000,3044.778],[1742515200000,3022.826],[1742774400000,3011.189],[1742860800000,3019.806],[1742947200000,3019.448],[1743033600000,3056.962],[1743120000000,3084.236],[1743379200000,3123.933],[1743465600000,3118.404],[1743552000000,3124.04],[1743638400000,3107.517],[1743724800000,3036.842],[1743984000000,2976.064],[1744070400000,2984.777],[1744156800000,3093.927],[1744243200000,3171.407],[1744329600000,3230.472],[1744588800000,3212.44],[1744675200000,3229.729],[1744761600000,3337.241],[1744848000000,3320.773],[1745280000000,3375.023],[1745366400000,3294.371],[1745452800000,3342.908],[1745539200000,3305.001],[1745798400000,3352.023],[1745884800000,3320.971],[1745971200000,3294.515],[1746144000000,3233.087],[1746403200000,3328.993],[1746489600000,3422.638],[1746576000000,3371.16],[1746662400000,3307.258],[1746748800000,3328.701],[1747008000000,3235.371],[1747094400000,3249.161],[1747180800000,3180.971],[1747267200000,3232.079],[1747353600000,3192.323],[1747612800000,3233.251],[1747699200000,3293.934],[1747785600000,3318.449],[1747872000000,3290.985],[1747958400000,3359.938],[1748217600000,3343.838],[1748304000000,3304.166],[1748390400000,3297.018],[1748476800000,3316.804],[1748563200000,3294.269],[1748822400000,3381.254],[1748908800000,3352.013],[1748995200000,3373.296],[1749081600000,3357.577],[1749168000000,3311.751],[1749427200000,3326.896],[1749513600000,3328.183],[1749600000000,3346.877],[1749686400000,3388.357],[1749772800000,3432.005],[1750032000000,3383.796],[1750118400000,3385.588],[1750204800000,3366.779],[1750291200000,3371.253],[1750377600000,3365.188],[1750636800000,3376.169],[1750723200000,3322.952],[1750809600000,3333.587],[1750896000000,3331.189],[1750982400000,3271.322],[1751241600000,3308.41],[1751328000000,3338.272],[1751414400000,3358.475],[1751500800000,3328.469],[1751587200000,3336.87],[1751846400000,3336.617],[1751932800000,3302.674],[1752019200000,3315.454],[1752105600000,3324.803],[1752192000000,3356.254],[1752451200000,3343.958],[1752537600000,3330.09],[1752624000000,3346.989],[1752710400000,3339.932],[1752796800000,3347.958],[1753056000000,3398.008],[1753142400000,3430.608],[1753228800000,3389.922],[1753315200000,3370.819],[1753401600000,3337.488],[1753660800000,3316.993],[1753747200000,3324.805],[1753833600000,3269.083],[1753920000000,3291.198],[1754006400000,3356.595],[1754265600000,3375.472],[1754352000000,3379.063],[1754438400000,3371.682],[1754524800000,3400.504],[1754611200000,3398.671],[1754870400000,3350.987],[1754956800000,3347.374],[1755043200000,3357.878],[1755129600000,3338.022],[1755216000000,3338.597],[1755475200000,3333.106],[1755561600000,3315.542],[1755648000000,3348.836],[1755734400000,3338.499],[1755820800000,3372.468],[1756080000000,3365.03],[1756166400000,3389.258],[1756252800000,3395.995],[1756339200000,3422.157],[1756425600000,3451.91],[1756684800000,3477.994],[1756771200000,3536.102],[1756857600000,3562.169],[1756944000000,3549.348],[1757030400000,3594.079],[1757289600000,3636.008],[1757376000000,3629.055],[1757462400000,3641.792],[1757548800000,3637.342],[1757635200000,3644.232],[1757894400000,3680.576],[1757980800000,3689.31],[1758067200000,3661.467],[1758153600000,3646.862],[1758240000000,3684.147],[1758499200000,3747.208],[1758585600000,3763.879],[1758672000000,3729.71],[1758758400000,3746.287],[1758844800000,3766.377],[1759104000000,3828.32],[1759190400000,3858.699],[1759276800000,3867.573],[1759363200000,3856.25],[1759449600000,3885.592],[1759708800000,3958.903],[1759795200000,3980.2],[1759881600000,4044.482],[1759968000000,3973.447],[1760054400000,4010.947],[1760313600000,4108.538],[1760400000000,4141.929],[1760486400000,4210.109],[1760572800000,4307.37],[1760659200000,4226.313],[1760918400000,4377.784],[1761004800000,4109.24],[1761091200000,4102.141],[1761177600000,4118.266],[1761264000000,4103.786],[1761523200000,3982.238],[1761609600000,3952.131],[1761696000000,3929.539],[1761782400000,4025.128],[1761868800000,4002.595],[1762128000000,4009.921],[1762214400000,3938.576],[1762300800000,3984.387],[1762387200000,3981.561],[1762473600000,4004.646],[1762732800000,4111.343],[1762819200000,4129.716],[1762905600000,4195.983],[1762992000000,4163.99],[1763078400000,4086.844],[1763337600000,4038.609],[1763424000000,4068.664],[1763510400000,4075.962],[1763596800000,4076.812],[1763683200000,4068.171],[1763942400000,4132.669],[1764028800000,4132.547],[1764115200000,4165.03],[1764201600000,4159.366],[1764288000000,4235.974],[1764547200000,4237.295],[1764633600000,4210.511],[1764720000000,4206.239],[1764806400000,4210.26],[1764892800000,4201.873],[1765152000000,4191.451],[1765238400000,4212.28],[1765324800000,4230.435],[1765411200000,4276.488],[1765497600000,4299.587],[1765756800000,4304.534],[1765843200000,4304.631],[1765929600000,4341.883],[1766016000000,4335.373],[1766102400000,4339.078],[1766361600000,4438.587],[1766448000000,4498.603],[1766966400000,4334.999],[1767052800000,4344.091],[1767312000000,4330.61],[1767571200000,4444.747],[1767657600000,4493.739],[1767744000000,4451.715],[1767830400000,4476.766],[1767916800000,4507.815],[1768176000000,4593.099],[1768262400000,4586.391],[1768348800000,4632.525],[1768435200000,4605.935],[1768521600000,4582.549],[1768780800000,4670.275],[1768867200000,4756.401],[1768953600000,4826.982],[1769040000000,4916.28],[1769126400000,4981.289],[1769385600000,5054.342],[1769472000000,5176.903],[1769558400000,5376.82],[1769644800000,5393.867],[1769731200000,4848.156],[1769990400000,4656.31],[1770076800000,4942.273],[1770163200000,4936.931],[1770249600000,4810.474],[1770336000000,4953.798],[1770595200000,5078.36],[1770681600000,5031.923],[1770768000000,5088.518],[1770854400000,4916.761],[1770940800000,5032.062],[1771200000000,4993.272],[1771286400000,4877.676],[1771372800000,4985.016],[1771459200000,5001.42],[1771545600000,5096.454],[1771804800000,5234.763],[1771891200000,5162.985],[1771977600000,5150.131],[1772064000000,5196.007],[1772150400000,5261.435],[1772409600000,5331.511],[1772496000000,5098.093],[1772582400000,5135.616],[1772668800000,5077.877],[1772755200000,5153.114],[1773014400000,5137.938],[1773100800000,5188.423],[1773187200000,5175.663],[1773273600000,5080.382],[1773360000000,5017.73],[1773619200000,5005.332],[1773705600000,5004.476],[1773792000000,4820.76],[1773878400000,4648.735],[1773964800000,4492.549],[1774224000000,4407.857],[1774310400000,4474.096],[1774396800000,4505.384],[1774483200000,4379.686],[1774569600000,4479.806],[1774828800000,4512.739],[1774915200000,4681.837],[1775001600000,4768.282],[1775088000000,4673.183]],\"custom\":{\"name\":\"Gold (Spot) (linke Achse)\"},\"name\":\"Gold (Spot) (linke Achse)\",\"index\":0,\"id\":\"goldpreis_schlusskurs\"}],\"responsive\":{\"rules\":[{\"chartOptions\":{\"xAxis\":{\"labels\":{\"rotation\":0,\"align\":\"right\"}}},\"condition\":{\"maxWidth\":400},\"_id\":\"highcharts-eo5qut5-2858581\"}]},\"subtitle\":{\"text\":\"\"},\"tooltip\":{\"shared\":true,\"crosshairs\":true,\"borderColor\":\"#B0B5B7\",\"mathOperation\":\"MATH_MULTIPLIER\",\"valueDecimals\":3,\"shadow\":true,\"shape\":\"rect\",\"dateFormat\":{\"label\":\"Datum (z.B. 4. November 2023)\",\"key\":\"FULL_DATE\"},\"positioner\":\"function (labelWidth, labelHeight, point) {\\n      const chart = this.chart;\\n      const chartPosition = chart.pointer.getChartPosition();\\n      const defaultSpacing = 12;\\n      const topBarHeight = document.querySelector(\\\".topbar\\\")?.getBoundingClientRect().height || 50;\\n\\n      \\n      let tooltipYPos = -labelHeight - defaultSpacing;\\n      let customLineHeightShorten = 0;\\n      if (window.scrollY + topBarHeight > chartPosition.top + tooltipYPos) {\\n        tooltipYPos = window.scrollY + topBarHeight - chartPosition.top;\\n        customLineHeightShorten = Math.abs(-labelHeight - defaultSpacing - tooltipYPos);\\n      }\\n      let tooltipXPos = this.chart.plotLeft + point.plotX - labelWidth / 2;\\n\\n      \\n      const tooltipContainer = document.querySelector(\\\".highcharts-tooltip-container\\\");\\n      if (tooltipContainer) {\\n        const plotOffsetTop = this.chart?.plotTop\\n          ? (this.chart?.types?.[0] === \\\"line\\\" && this.chart?.types?.length < 2\\n              ? this.chart.plotHeight + this.chart.plotTop\\n              : this.chart.plotTop) -\\n            customLineHeightShorten +\\n            defaultSpacing\\n          : 0 - customLineHeightShorten;\\n        tooltipContainer.setAttribute(\\\"data-plot-top-offset\\\", plotOffsetTop.toString());\\n      }\\n\\n      if (this.chart?.types?.[0] === \\\"bar\\\") {\\n        tooltipXPos = tooltipXPos - point.h / 2;\\n      }\\n\\n     \\n      if ((this.chart?.types?.[0] === \\\"map\\\" || this.chart?.types?.[0] === \\\"pie\\\" || this.chart?.types?.[0] === \\\"column\\\") && tooltipContainer) {\\n        const fixedLabelX = tooltipContainer.getAttribute(\\\"data-fixed-tooltip-x\\\");\\n        if (fixedLabelX) {\\n          tooltipXPos = Number(fixedLabelX) - labelWidth / 2;\\n        }\\n        if(this.chart?.types?.[0] === \\\"column\\\" && fixedLabelX) {\\n          tooltipXPos = this.chart.plotLeft + Number(fixedLabelX) - labelWidth / 2;\\n        }\\n      }\\n      if(this.chart?.types?.[0] === \\\"bar\\\" && this.chart?.yAxis?.length === 2) {\\n        if(point.plotX <= (this.chart.plotWidth / 2) && this.chart?.yAxis?.[0]?.len && this.chart?.yAxis?.[0]?.left && false) {\\n          tooltipXPos = this.chart.yAxis[0].left - labelWidth/2 + this.chart.yAxis[0].len - (point.h / 2);\\n        }\\n      }  \\n\\n      return {\\n        x: tooltipXPos,\\n        y: tooltipYPos\\n      };\\n    }\",\"enabled\":true,\"animation\":false,\"mathPow\":1,\"formatter\":\"function() {\\n  \\n      const createCustomLine = () => { \\n    let pointXValue = null;\\n    let pointYValue = null;\\n\\n    pointXValue: 0; pointYValue = 0;\\n    ;\\n    let offsetChart = 60 + 12;\\n    const highchartTooltipContainer = document.querySelector('div.highcharts-tooltip-container');\\n    if(highchartTooltipContainer) {\\n      offsetChart = Number(highchartTooltipContainer.getAttribute('data-plot-top-offset'));\\n    }\\n    \\n    \\n    // -1 to prevent line touch the x-axis\\n    let customLineHeight = pointYValue + offsetChart - 1; \\n\\n    if(customLineHeight < 0) {\\n      customLineHeight = 0;\\n    }\\n\\n    return `<style>\\n    .highcharts-label span:first-child::before{\\n      position:absolute;\\n      content:'';\\n      bottom: -9px;\\n      left:50%;\\n      width:1px;\\n      height: ${customLineHeight}px;\\n      background:#B0B5B7;\\n      transform: translate(-100%, 100%);\\n    }</style>`;\\n  };;\\n      const customLine = createCustomLine();\\n      const formatDate = function(timestamp) {const date = new Date(timestamp) || new Date(); const monthNames = [\\\"Januar\\\",\\\"Februar\\\",\\\"März\\\",\\\"April\\\",\\\"Mai\\\",\\\"Juni\\\",\\\"Juli\\\",\\\"August\\\",\\\"September\\\",\\\"Oktober\\\",\\\"November\\\",\\\"Dezember\\\"]; return `${date.getDate()}. ${monthNames[date.getMonth()]} ${date.getFullYear()}`;}; const header = `<style>\\n    .highcharts-tooltip-container .highcharts-tooltip span{\\n      line-height: 18px !important;\\n    } \\n  </style><span style='margin-bottom: 4px; display: inline-block; width: 100%; text-align: center; line-height: 20px;'><b>${formatDate(this?.x)}</b></span><br>`;\\n      const getBodyFunc = () => { let pointFormat = \\\"<div><span style='display: inline-block; width: 10px; height: 5px; vertical-align: middle; background-color: {pointColor}; margin-right: 4px;'></span><b>{pointValue} $</b> {pointName}</div>\\\";\\n    let bodyString = \\\"\\\";\\n    let pointCalcFunc = function(pointValue) {\\n    let tmpPointValue = Number(pointValue * 1);\\n    return new Intl.NumberFormat(\\\"de-DE\\\", { maximumFractionDigits: 3, minimumFractionDigits: 3 }).format(tmpPointValue);\\n  };;\\n    let pointFillFunc = function(pointString, pointColor, pointValue, pointName) { \\n    return pointString.replace(\\\"{pointColor}\\\", pointColor).replace(\\\"{pointValue}\\\", pointValue).replace(\\\"{pointName}\\\", pointName);\\n  };; \\n    this?.points?.forEach((point) => {\\n      let pointColor = point?.color || \\\"\\\"; \\n      let pointName = point?.series?.userOptions?.custom?.name || point?.series?.name || \\\"\\\";\\n      bodyString += pointFillFunc(pointFormat, pointColor, pointCalcFunc(point?.y), pointName);\\n    })\\n\\n    return bodyString;\\n  };;\\n      const body = getBodyFunc();\\n      return header + body + customLine;\\n    }\",\"headerFormat\":\"<b>{series.name}</b><br>\",\"borderRadius\":2,\"useHTML\":true,\"valuePrefix\":\"\",\"outside\":true,\"pointFormat\":\"{point.category:%d.%m.%Y}: {point.y:.,0f}\",\"style\":{\"lineHeight\":\"undefined\"},\"valueSuffix\":\" $\",\"footerFormat\":\"\"},\"title\":{\"text\":\"\"},\"chart\":{\"alignTicks\":true,\"zoomType\":\"xy\",\"type\":\"line\",\"marginTop\":60}},\"rowexpand\":1,\"order\":1},{\"col\":2,\"yAxisUnit\":\"<p>Goldpreis in Tsd. US-Dollar pro Feinunze (linke Achse), <br>Kupferpreis in Tsd. US-Dollar pro Tonne (rechte Achse)</p>\",\"subtitle\":\"\",\"colexpand\":1,\"text\":\"<p>Gold ist eines der bedeutendsten Edelmetalle und wird in US-Dollar pro Feinunze an der Börse gehandelt. Es dient unter anderem als Wertanlage am Finanzmarkt und wird zum tagesaktuellen Spotpreis abgebildet.</p><p>Kupfer ist eines der bedeutendsten Industriemetalle, welches in Dollar pro Tonne an der Börse gehandelt wird. Es wird am Weltmarkt in Form sogenannter Futures zur Absicherung gegen kurzfristige Preisschwankungen gehandelt. So verpflichten sich bei einem&nbsp;3-Monate-Future Käufer und Verkäufer zu einem Handel, der in&nbsp;3 Monaten zu einem aktuell festgelegten Preis durchgeführt wird.&nbsp;</p><p>Das Angebot und die Nachfrage nach Kupfer stehen unter anderem mit der Produktion verschiedener Industriegüter und damit auch der konjunkturellen Entwicklung in Zusammenhang.</p>\",\"infoButtonText\":\"Dargestellt werden der Goldpreis in Dollar pro Feinunze (ca. 31,1 g) sowie der Kupferpreis in Dollar pro Tonne. \\n\\nDie Daten sind als Preise dargestellt. Der Wertebereich des Goldpreises (auf der linken Achse) wurde kürzlich zur besseren Vergleichbarkeit angepasst.\\n\\nDieser Indikator wird arbeitstäglich aktualisiert. \",\"row\":0,\"type\":\"text\",\"title\":\"\",\"belongsTo\":1,\"rowexpand\":1},{\"hideSeries\":[],\"description\":\"\",\"type\":\"compact\",\"title\":\"Gold- und Kupferpreis\",\"widgets\":[{\"num\":\"4.673,18  $\",\"icon\":null,\"refDate\":\"None\",\"foundExactReference\":false,\"desc\":\"Goldpreis pro Feinunze am 2. April 2026\"},{\"num\":\"12.368,50  $\",\"icon\":null,\"refDate\":\"None\",\"foundExactReference\":false,\"desc\":\"Kupferpreis pro Tonne am 2. April 2026\"}],\"widgetConfig\":[{\"infoText\":\"Goldpreis pro Feinunze am {{Datenstand}}\",\"timeEntity\":0,\"unit\":\" $\",\"topicId\":\"goldpreis_schlusskurs\",\"arrowEnabled\":false,\"formulaType\":\"ABSOLUTE\",\"timeReference\":\"NONE\",\"factor\":1,\"operator\":\"TIMES\",\"decimalPlace\":2},{\"infoText\":\"Kupferpreis pro Tonne am {{Datenstand}}\",\"timeEntity\":0,\"unit\":\" $\",\"topicId\":\"kupferpreis_schlusskurs\",\"arrowEnabled\":false,\"formulaType\":\"ABSOLUTE\",\"timeReference\":\"NONE\",\"factor\":1,\"operator\":\"TIMES\",\"decimalPlace\":2}]},{\"smallTitle\":\"Goldpreis\",\"imageChart\":\"\",\"variant\":6,\"type\":\"teaser\"}],\"attachments\":[],\"sources\":[{\"qualitySource\":5,\"name\":\"Deutsche Börse AG\",\"link\":\"https://www.boerse-frankfurt.de/rohstoffe\",\"quality\":6}],\"minWidth\":0,\"source\":\"[Deutsche Börse AG](https://www.boerse-frankfurt.de/rohstoffe)\",\"dateUpload\":\"7. April 2026\",\"title\":\"Gold- und Kupferpreis\",\"rows\":1,\"version\":\"2.0\",\"tags\":[\"Preis\",\"Kupfer\",\"Gold\",\"USD\",\"Dollar\",\"Feinunze\",\"Tonne\",\"Deutsche Börse\",\"Future\",\"Spot\",\"Edelmetall\",\"Rohstoff\"],\"minHeight\":0,\"lastUpdated\":1775544897205,\"maxHeight\":0,\"width\":5,\"introtext\":\"<p>Goldpreis in Tsd. US-Dollar pro Feinunze (linke Achse),<br>Kupferpreis in Tsd. US-Dollar pro Tonne (rechte Achse)</p>\",\"id\":\"data_preise_gold_kupfer\",\"lang\":\"de\",\"category\":\"Preise\",\"cols\":3,\"embeddable\":false,\"dataVersionDate\":\"2. April 2026\",\"height\":3,\"maxWidth\":0,\"previewImg\":\"<?xml version=\\\"1.0\\\" encoding=\\\"UTF-8\\\"?>\\n<Error><Code>MethodNotAllowed</Code><Message>The specified method is not allowed against this resource.</Message><Method>POST</Method><ResourceType>OBJECT</ResourceType><RequestId>F6C442FSWJJTHQCB</RequestId><HostId>ck0Gw0/w3gk7NrIioiAV4iCXjqnTHeZt7jjLPTuYMs4x4b5hosCv/rlVTYOEsDTzJ0/kD2RXFx/T9mhZf5+1Ww==</HostId></Error>\"}","title":"Gold- und Kupferpreis"}]