[{"id":"data_staats_und_unt_anleihen","date":1777038974896,"json":"{\"components\":[{\"plotOptions\":{\"series\":{\"marker\":{\"enabled\":false},\"maxPointWidth\":14,\"lineWidth\":2,\"animation\":false},\"subtitle\":{\"text\":\"\"}},\"col\":0,\"dataPlatformQueryParams\":[{\"topicId\":\"derate0023\",\"from\":1577833200000},{\"topicId\":\"derate0024\",\"from\":1577833200000}],\"alt\":\"\",\"main\":false,\"type\":\"highcharts\",\"colors\":[\"#3366CC\",\"#CC0033\",\"#339966\",\"#66CCFF\",\"#FF9900\",\"#333366\",\"#FF6600\",\"#66CC66\",\"#990033\",\"#2C6622\",\"#FFCC33\",\"#660022\"],\"series\":[],\"colexpand\":2,\"row\":0,\"chart\":{\"plotOptions\":{\"bar\":{\"point\":{\"events\":{\"mouseOut\":\"function () {\\n const chart = this.series.chart || undefined;\\n\\n if (chart) {\\n const series = chart.series;\\n series?.forEach(items => {\\n items.data?.forEach(item => {\\n item.graphic?.css({ opacity: 1 });\\n });\\n });\\n }\\n }\",\"mouseOver\":\"function () {\\n const index = this.index;\\n const chart = this.series.chart || undefined;\\n\\n if (chart) {\\n const series = chart.series;\\n series?.forEach(items => {\\n items.data?.forEach(item => {\\n if (item.index !== index) {\\n item.graphic?.css({ opacity: 0.3 });\\n }\\n });\\n });\\n }\\n }\"}}},\"series\":{\"connectNulls\":true,\"custom\":{\"hideRedundantXLabels\":false}},\"column\":{\"point\":{\"events\":{\"mouseOut\":\"function () {\\n const chart = this.series.chart || undefined;\\n\\n if (chart) {\\n const series = chart.series;\\n series?.forEach(items => {\\n items.data?.forEach(item => {\\n item.graphic?.css({ opacity: 1 });\\n });\\n });\\n }\\n }\",\"mouseOver\":\"function () {\\n const index = this.index;\\n const chart = this.series.chart || undefined;\\n\\n if (chart) {\\n const series = chart.series;\\n series?.forEach(items => {\\n items.data?.forEach(item => {\\n if (item.index !== index) {\\n item.graphic?.css({ opacity: 0.3 });\\n }\\n });\\n });\\n }\\n }\"}}}},\"yAxis\":[{\"accessibility\":{\"description\":\"Werten\"},\"opposite\":false,\"title\":{\"reserveSpace\":false,\"textAlign\":\"left\",\"rotation\":0,\"y\":-25,\"style\":{\"fontFamily\":\"\\\"StatisSans\\\", sans-serif\",\"overflow\":\"hidden\",\"whiteSpace\":\"nowrap\",\"color\":\"#272C2D\",\"width\":300,\"fontSize\":\"16px\",\"textOverflow\":\"ellipsis\",\"fontWeight\":\"400\"},\"text\":\"\",\"align\":\"high\"},\"type\":\"linear\",\"labels\":{\"align\":\"right\"}},{\"accessibility\":{\"description\":\"Werten\"},\"opposite\":true,\"title\":{\"reserveSpace\":false,\"textAlign\":\"right\",\"rotation\":0,\"y\":-25,\"style\":{\"fontFamily\":\"\\\"StatisSans\\\", sans-serif\",\"overflow\":\"hidden\",\"whiteSpace\":\"nowrap\",\"color\":\"#272C2D\",\"width\":300,\"fontSize\":\"16px\",\"textOverflow\":\"ellipsis\",\"fontWeight\":\"400\"},\"text\":\"\",\"align\":\"high\"},\"type\":\"linear\",\"labels\":{\"align\":\"left\"}}],\"xAxis\":[{\"crosshair\":false,\"accessibility\":{\"description\":\"Zeitdaten\"},\"index\":0,\"type\":\"datetime\",\"labels\":{\"format\":\"{value:%b '%y}\",\"formatterIdentifier\":\"CUSTOM\"},\"isX\":true}],\"series\":[{\"color\":\"#333366\",\"data\":[[1577923200000,2.01],[1578009600000,1.96],[1578268800000,1.98],[1578355200000,1.98],[1578441600000,1.99],[1578528000000,2.02],[1578614400000,2.01],[1578873600000,2.01],[1578960000000,2],[1579046400000,1.98],[1579132800000,1.98],[1579219200000,1.96],[1579478400000,1.95],[1579564800000,1.95],[1579651200000,1.94],[1579737600000,1.92],[1579824000000,1.91],[1580083200000,1.91],[1580169600000,1.93],[1580256000000,1.93],[1580342400000,1.92],[1580428800000,1.91],[1580688000000,1.83],[1580774400000,1.83],[1580860800000,1.84],[1580947200000,1.83],[1581033600000,1.82],[1581292800000,1.82],[1581379200000,1.83],[1581465600000,1.83],[1581552000000,1.82],[1581638400000,1.81],[1581897600000,1.8],[1581984000000,1.79],[1582070400000,1.77],[1582156800000,1.75],[1582243200000,1.76],[1582502400000,1.77],[1582588800000,1.81],[1582675200000,1.87],[1582761600000,1.89],[1582848000000,2.07],[1583107200000,2.13],[1583193600000,2.13],[1583280000000,2.08],[1583366400000,2.09],[1583452800000,2.15],[1583712000000,2.4],[1583798400000,2.57],[1583884800000,2.61],[1583971200000,2.96],[1584057600000,3.23],[1584316800000,3.49],[1584403200000,4.07],[1584489600000,4.35],[1584576000000,4.77],[1584662400000,4.83],[1584921600000,4.76],[1585008000000,4.83],[1585094400000,4.65],[1585180800000,4.53],[1585267200000,4.28],[1585526400000,4.22],[1585612800000,4.27],[1585699200000,4.29],[1585785600000,4.29],[1585872000000,4.26],[1586131200000,4.02],[1586217600000,3.91],[1586304000000,3.92],[1586390400000,3.77],[1586822400000,3.53],[1586908800000,3.42],[1586995200000,3.37],[1587081600000,3.38],[1587340800000,3.57],[1587427200000,3.64],[1587513600000,3.67],[1587600000000,3.66],[1587686400000,3.55],[1587945600000,3.48],[1588032000000,3.48],[1588118400000,3.41],[1588204800000,3.43],[1588550400000,1.91],[1588636800000,1.94],[1588723200000,1.96],[1588809600000,2.03],[1588896000000,2],[1589155200000,2.03],[1589241600000,2.07],[1589328000000,2.07],[1589414400000,2.13],[1589500800000,2.15],[1589760000000,2.15],[1589846400000,2.14],[1589932800000,2.12],[1590019200000,2.07],[1590105600000,2.03],[1590364800000,2.01],[1590451200000,2.02],[1590537600000,1.93],[1590624000000,1.88],[1590710400000,1.86],[1591056000000,1.8],[1591142400000,1.75],[1591228800000,1.7],[1591315200000,1.58],[1591574400000,1.45],[1591660800000,1.44],[1591747200000,1.5],[1591833600000,1.53],[1591920000000,1.56],[1592179200000,1.56],[1592265600000,1.5],[1592352000000,1.47],[1592438400000,1.51],[1592524800000,1.53],[1592784000000,1.53],[1592870400000,1.55],[1592956800000,1.57],[1593043200000,1.52],[1593129600000,1.57],[1593388800000,1.59],[1593475200000,1.58],[1593561600000,1.53],[1593648000000,1.53],[1593734400000,1.49],[1593993600000,1.48],[1594080000000,1.47],[1594166400000,1.47],[1594252800000,1.47],[1594339200000,1.44],[1594598400000,1.4],[1594684800000,1.41],[1594771200000,1.37],[1594857600000,1.34],[1594944000000,1.31],[1595203200000,1.31],[1595289600000,1.26],[1595376000000,1.22],[1595462400000,1.21],[1595548800000,1.22],[1595808000000,1.23],[1595894400000,1.2],[1595980800000,1.2],[1596067200000,1.19],[1596153600000,1.19],[1596412800000,1.2],[1596499200000,1.18],[1596585600000,1.19],[1596672000000,1.18],[1596758400000,1.17],[1597017600000,1.16],[1597104000000,1.14],[1597190400000,1.16],[1597276800000,1.15],[1597363200000,1.18],[1597622400000,1.17],[1597708800000,1.15],[1597795200000,1.12],[1597881600000,1.12],[1597968000000,1.1],[1598227200000,1.11],[1598313600000,1.12],[1598400000000,1.16],[1598486400000,1.13],[1598572800000,1.16],[1598832000000,1.17],[1598918400000,1.22],[1599004800000,1.17],[1599091200000,1.13],[1599177600000,1.13],[1599436800000,1.15],[1599523200000,1.13],[1599609600000,1.12],[1599696000000,1.15],[1599782400000,1.15],[1600041600000,1.12],[1600128000000,1.12],[1600214400000,1.12],[1600300800000,1.12],[1600387200000,1.1],[1600646400000,1.11],[1600732800000,1.15],[1600819200000,1.16],[1600905600000,1.16],[1600992000000,1.2],[1601251200000,1.2],[1601337600000,1.18],[1601424000000,1.18],[1601510400000,1.18],[1601596800000,1.15],[1601856000000,1.14],[1601942400000,1.12],[1602028800000,1.12],[1602115200000,1.1],[1602201600000,1.07],[1602460800000,1.05],[1602547200000,1.04],[1602633600000,1.03],[1602720000000,1.02],[1602806400000,1.01],[1603065600000,1],[1603152000000,0.99],[1603238400000,1],[1603324800000,1],[1603411200000,1.01],[1603670400000,1.01],[1603756800000,1.01],[1603843200000,1.01],[1603929600000,1.04],[1604016000000,1.05],[1604275200000,1.07],[1604361600000,1.05],[1604448000000,1.03],[1604534400000,0.98],[1604620800000,0.96],[1604880000000,0.93],[1604966400000,0.93],[1605052800000,0.92],[1605139200000,0.91],[1605225600000,0.89],[1605484800000,0.89],[1605571200000,0.86],[1605657600000,0.85],[1605744000000,0.85],[1605830400000,0.84],[1606089600000,0.83],[1606176000000,0.82],[1606262400000,0.82],[1606348800000,0.82],[1606435200000,0.81],[1606694400000,0.8],[1606780800000,0.83],[1606867200000,0.85],[1606953600000,0.84],[1607040000000,0.81],[1607299200000,0.79],[1607385600000,0.78],[1607472000000,0.77],[1607558400000,0.76],[1607644800000,0.76],[1607904000000,0.76],[1607990400000,0.77],[1608076800000,0.79],[1608163200000,0.8],[1608249600000,0.81],[1608508800000,0.79],[1608595200000,0.82],[1608681600000,0.81],[1609113600000,0.83],[1609200000000,0.82],[1609286400000,0.83],[1609718400000,0.8],[1609804800000,0.79],[1609891200000,0.81],[1609977600000,0.78],[1610064000000,0.78],[1610323200000,0.78],[1610409600000,0.82],[1610496000000,0.81],[1610582400000,0.78],[1610668800000,0.77],[1610928000000,0.79],[1611014400000,0.8],[1611100800000,0.79],[1611187200000,0.79],[1611273600000,0.8],[1611532800000,0.78],[1611619200000,0.8],[1611705600000,0.79],[1611792000000,0.83],[1611878400000,0.84],[1612137600000,0.85],[1612224000000,0.85],[1612310400000,0.84],[1612396800000,0.84],[1612483200000,0.85],[1612742400000,0.85],[1612828800000,0.84],[1612915200000,0.84],[1613001600000,0.82],[1613088000000,0.83],[1613347200000,0.87],[1613433600000,0.87],[1613520000000,0.89],[1613606400000,0.87],[1613692800000,0.89],[1613952000000,0.9],[1614038400000,0.9],[1614124800000,0.9],[1614211200000,0.93],[1614297600000,0.97],[1614556800000,0.94],[1614643200000,0.92],[1614729600000,0.9],[1614816000000,0.92],[1614902400000,0.93],[1615161600000,0.94],[1615248000000,0.93],[1615334400000,0.94],[1615420800000,0.92],[1615507200000,0.92],[1615766400000,0.91],[1615852800000,0.9],[1615939200000,0.91],[1616025600000,0.94],[1616112000000,0.93],[1616371200000,0.92],[1616457600000,0.91],[1616544000000,0.91],[1616630400000,0.91],[1616716800000,0.92],[1616976000000,0.92],[1617062400000,0.95],[1617148800000,0.94],[1617235200000,0.92],[1617667200000,0.89],[1617753600000,0.87],[1617840000000,0.87],[1617926400000,0.88],[1618185600000,0.88],[1618272000000,0.9],[1618358400000,0.89],[1618444800000,0.91],[1618531200000,0.9],[1618790400000,0.91],[1618876800000,0.91],[1618963200000,0.9],[1619049600000,0.9],[1619136000000,0.9],[1619395200000,0.91],[1619481600000,0.9],[1619568000000,0.92],[1619654400000,0.91],[1619740800000,0.92],[1620000000000,0.94],[1620086400000,0.92],[1620172800000,0.91],[1620259200000,0.9],[1620345600000,0.91],[1620604800000,0.92],[1620691200000,0.94],[1620777600000,0.95],[1620864000000,0.97],[1620950400000,0.97],[1621209600000,0.97],[1621296000000,0.97],[1621382400000,0.99],[1621468800000,1],[1621555200000,0.99],[1621900800000,0.97],[1621987200000,0.94],[1622073600000,0.93],[1622160000000,0.94],[1622419200000,0.95],[1622505600000,1.02],[1622592000000,1],[1622678400000,1],[1622764800000,0.99],[1623024000000,0.98],[1623110400000,0.98],[1623196800000,0.95],[1623283200000,0.95],[1623369600000,0.92],[1623628800000,0.92],[1623715200000,0.92],[1623801600000,0.93],[1623888000000,0.95],[1623974400000,0.93],[1624233600000,0.95],[1624320000000,0.97],[1624406400000,0.97],[1624492800000,0.97],[1624579200000,0.97],[1624838400000,0.97],[1624924800000,0.97],[1625011200000,0.96],[1625097600000,0.95],[1625184000000,0.93],[1625443200000,0.93],[1625529600000,0.94],[1625616000000,0.9],[1625702400000,0.88],[1625788800000,0.89],[1626048000000,0.89],[1626134400000,0.89],[1626220800000,0.89],[1626307200000,0.87],[1626393600000,0.86],[1626652800000,0.85],[1626739200000,0.83],[1626825600000,0.83],[1626912000000,0.83],[1626998400000,0.82],[1627257600000,0.8],[1627344000000,0.8],[1627430400000,0.79],[1627516800000,0.78],[1627603200000,0.77],[1627862400000,0.74],[1627948800000,0.73],[1628035200000,0.71],[1628121600000,0.7],[1628208000000,0.71],[1628467200000,0.73],[1628553600000,0.73],[1628640000000,0.75],[1628726400000,0.74],[1628812800000,0.75],[1629072000000,0.74],[1629158400000,0.73],[1629244800000,0.74],[1629331200000,0.74],[1629417600000,0.73],[1629676800000,0.75],[1629763200000,0.75],[1629849600000,0.76],[1629936000000,0.79],[1630022400000,0.8],[1630281600000,0.79],[1630368000000,0.8],[1630454400000,0.84],[1630540800000,0.83],[1630627200000,0.83],[1630886400000,0.85],[1630972800000,0.87],[1631059200000,0.88],[1631145600000,0.88],[1631232000000,0.86],[1631491200000,0.87],[1631577600000,0.86],[1631664000000,0.85],[1631750400000,0.86],[1631836800000,0.87],[1632096000000,0.86],[1632182400000,0.86],[1632268800000,0.86],[1632355200000,0.88],[1632441600000,0.91],[1632700800000,0.93],[1632787200000,0.92],[1632873600000,0.91],[1632960000000,0.91],[1633046400000,0.91],[1633305600000,0.92],[1633392000000,0.91],[1633478400000,0.97],[1633564800000,0.96],[1633651200000,0.97],[1633910400000,1.01],[1633996800000,1.03],[1634083200000,1.04],[1634169600000,1.01],[1634256000000,0.98],[1634515200000,1.01],[1634601600000,1.02],[1634688000000,1.02],[1634774400000,1.02],[1634860800000,1.05],[1635120000000,1.05],[1635206400000,1.02],[1635292800000,1.01],[1635379200000,1.01],[1635465600000,1.05],[1635724800000,1.06],[1635811200000,1.01],[1635897600000,0.98],[1635984000000,0.96],[1636070400000,0.92],[1636329600000,0.9],[1636416000000,0.89],[1636502400000,0.88],[1636588800000,0.92],[1636675200000,0.93],[1636934400000,0.91],[1637020800000,0.95],[1637107200000,0.97],[1637193600000,0.97],[1637280000000,0.93],[1637539200000,0.92],[1637625600000,0.99],[1637712000000,1],[1637798400000,1.03],[1637884800000,1.06],[1638144000000,1.07],[1638230400000,1.06],[1638316800000,1.06],[1638403200000,1.01],[1638489600000,0.98],[1638748800000,0.96],[1638835200000,0.96],[1638921600000,0.93],[1639008000000,0.95],[1639094400000,0.96],[1639353600000,0.95],[1639440000000,0.94],[1639526400000,0.95],[1639612800000,0.96],[1639699200000,0.94],[1639958400000,0.92],[1640044800000,0.94],[1640131200000,0.98],[1640217600000,0.99],[1640563200000,1.02],[1640649600000,1.02],[1640736000000,1.02],[1640822400000,1.04],[1641168000000,1.07],[1641254400000,1.08],[1641340800000,1.07],[1641427200000,1.09],[1641513600000,1.09],[1641772800000,1.11],[1641859200000,1.13],[1641945600000,1.13],[1642032000000,1.13],[1642118400000,1.13],[1642377600000,1.17],[1642464000000,1.19],[1642550400000,1.21],[1642636800000,1.19],[1642723200000,1.17],[1642982400000,1.16],[1643068800000,1.19],[1643155200000,1.2],[1643241600000,1.23],[1643328000000,1.25],[1643587200000,1.3],[1643673600000,1.33],[1643760000000,1.34],[1643846400000,1.37],[1643932800000,1.58],[1644192000000,1.73],[1644278400000,1.73],[1644364800000,1.7],[1644451200000,1.67],[1644537600000,1.73],[1644796800000,1.74],[1644883200000,1.79],[1644969600000,1.78],[1645056000000,1.75],[1645142400000,1.72],[1645401600000,1.71],[1645488000000,1.78],[1645574400000,1.82],[1645660800000,1.87],[1645747200000,1.89],[1646006400000,1.88],[1646092800000,1.75],[1646179200000,1.68],[1646265600000,1.75],[1646352000000,1.72],[1646611200000,1.78],[1646697600000,1.95],[1646784000000,2.02],[1646870400000,2.06],[1646956800000,2.13],[1647216000000,2.15],[1647302400000,2.18],[1647388800000,2.18],[1647475200000,2.16],[1647561600000,2.11],[1647820800000,2.11],[1647907200000,2.17],[1647993600000,2.16],[1648080000000,2.18],[1648166400000,2.19],[1648425600000,2.29],[1648512000000,2.32],[1648598400000,2.3],[1648684800000,2.24],[1648771200000,2.25],[1649030400000,2.21],[1649116800000,2.23],[1649203200000,2.31],[1649289600000,2.31],[1649376000000,2.35],[1649635200000,2.44],[1649721600000,2.49],[1649808000000,2.49],[1649894400000,2.47],[1650326400000,2.54],[1650412800000,2.53],[1650499200000,2.58],[1650585600000,2.64],[1650844800000,2.66],[1650931200000,2.64],[1651017600000,2.66],[1651104000000,2.67],[1651190400000,2.77],[1651449600000,2.78],[1651536000000,2.83],[1651622400000,2.89],[1651708800000,2.89],[1651795200000,3.01],[1652054400000,3.17],[1652140800000,3.13],[1652227200000,3.04],[1652313600000,2.95],[1652400000000,2.95],[1652659200000,3],[1652745600000,3.01],[1652832000000,3.05],[1652918400000,3.06],[1653004800000,3.08],[1653264000000,3.07],[1653350400000,3.12],[1653436800000,3.08],[1653523200000,3.08],[1653609600000,3.06],[1653868800000,3.07],[1653955200000,3.09],[1654041600000,3.14],[1654128000000,3.19],[1654214400000,3.23],[1654473600000,3.26],[1654560000000,3.27],[1654646400000,3.3],[1654732800000,3.35],[1654819200000,3.51],[1655078400000,3.83],[1655164800000,4.02],[1655251200000,4.12],[1655337600000,4.2],[1655424000000,4.17],[1655683200000,4.15],[1655769600000,4.21],[1655856000000,4.16],[1655942400000,4.03],[1656028800000,4.01],[1656288000000,4.05],[1656374400000,4.16],[1656460800000,4.21],[1656547200000,4.2],[1656633600000,4.12],[1656892800000,4.08],[1656979200000,4.06],[1657065600000,3.95],[1657152000000,3.99],[1657238400000,3.95],[1657497600000,3.93],[1657584000000,3.82],[1657670400000,3.74],[1657756800000,3.83],[1657843200000,3.78],[1658102400000,3.78],[1658188800000,3.8],[1658275200000,3.72],[1658361600000,3.7],[1658448000000,3.52],[1658707200000,3.41],[1658793600000,3.29],[1658880000000,3.31],[1658966400000,3.3],[1659052800000,3.17],[1659312000000,3.09],[1659398400000,2.99],[1659484800000,3.11],[1659571200000,3.09],[1659657600000,3.03],[1659916800000,3.12],[1660003200000,3.11],[1660089600000,3.13],[1660176000000,3.11],[1660262400000,3.15],[1660521600000,3.14],[1660608000000,3.08],[1660694400000,3.24],[1660780800000,3.34],[1660867200000,3.43],[1661126400000,3.52],[1661212800000,3.68],[1661299200000,3.7],[1661385600000,3.66],[1661472000000,3.65],[1661731200000,3.81],[1661817600000,3.82],[1661904000000,3.95],[1661990400000,4.07],[1662076800000,4.08],[1662336000000,4.06],[1662422400000,4.05],[1662508800000,4.07],[1662595200000,4.06],[1662681600000,4.12],[1662940800000,4.03],[1663027200000,3.98],[1663113600000,4.12],[1663200000000,4.14],[1663286400000,4.21],[1663545600000,4.22],[1663632000000,4.3],[1663718400000,4.35],[1663804800000,4.4],[1663891200000,4.53],[1664150400000,4.64],[1664236800000,4.66],[1664323200000,4.86],[1664409600000,4.91],[1664496000000,4.81],[1664755200000,4.78],[1664841600000,4.5],[1664928000000,4.52],[1665014400000,4.65],[1665100800000,4.76],[1665360000000,4.81],[1665446400000,4.96],[1665532800000,4.99],[1665619200000,4.98],[1665705600000,4.95],[1665964800000,4.99],[1666051200000,4.98],[1666137600000,5],[1666224000000,5.1],[1666310400000,5.18],[1666569600000,5.04],[1666656000000,4.98],[1666742400000,4.91],[1666828800000,4.88],[1666915200000,4.77],[1667174400000,4.79],[1667260800000,4.68],[1667347200000,4.69],[1667433600000,4.79],[1667520000000,4.8],[1667779200000,4.76],[1667865600000,4.77],[1667952000000,4.67],[1668038400000,4.62],[1668124800000,4.4],[1668384000000,4.37],[1668470400000,4.36],[1668556800000,4.33],[1668643200000,4.26],[1668729600000,4.3],[1668988800000,4.26],[1669075200000,4.25],[1669161600000,4.22],[1669248000000,4.07],[1669334400000,4.1],[1669593600000,4.16],[1669680000000,4.08],[1669766400000,4.11],[1669852800000,4],[1669939200000,3.92],[1670198400000,3.96],[1670284800000,3.95],[1670371200000,3.92],[1670457600000,3.91],[1670544000000,3.99],[1670803200000,4.05],[1670889600000,4.05],[1670976000000,4],[1671062400000,4],[1671148800000,4.25],[1671408000000,4.28],[1671494400000,4.34],[1671580800000,4.38],[1671667200000,4.38],[1671753600000,4.43],[1672099200000,4.47],[1672185600000,4.5],[1672272000000,4.52],[1672358400000,4.5],[1672617600000,4.51],[1672704000000,4.47],[1672790400000,4.34],[1672876800000,4.32],[1672963200000,4.32],[1673222400000,4.25],[1673308800000,4.25],[1673395200000,4.22],[1673481600000,4.13],[1673568000000,4.04],[1673827200000,4.06],[1673913600000,4.06],[1674000000000,3.94],[1674086400000,3.93],[1674172800000,4.01],[1674432000000,4.06],[1674518400000,4.07],[1674604800000,4],[1674691200000,4.02],[1674777600000,4.07],[1675036800000,4.1],[1675123200000,4.12],[1675209600000,4.11],[1675296000000,4.02],[1675382400000,3.87],[1675641600000,3.95],[1675728000000,4],[1675814400000,4.04],[1675900800000,3.99],[1675987200000,4.04],[1676246400000,4.09],[1676332800000,4.08],[1676419200000,4.16],[1676505600000,4.18],[1676592000000,4.25],[1676851200000,4.19],[1676937600000,4.25],[1677024000000,4.32],[1677110400000,4.31],[1677196800000,4.28],[1677456000000,4.36],[1677542400000,4.44],[1677628800000,4.51],[1677715200000,4.56],[1677801600000,4.57],[1678060800000,4.52],[1678147200000,4.54],[1678233600000,4.55],[1678320000000,4.54],[1678406400000,4.43],[1678665600000,4.26],[1678752000000,4.37],[1678838400000,4.39],[1678924800000,4.35],[1679011200000,4.36],[1679270400000,4.25],[1679356800000,4.36],[1679443200000,4.41],[1679529600000,4.32],[1679616000000,4.2],[1679875200000,4.27],[1679961600000,4.33],[1680048000000,4.33],[1680134400000,4.3],[1680220800000,4.37],[1680480000000,4.3],[1680566400000,4.24],[1680652800000,4.19],[1680739200000,4.06],[1681171200000,4.14],[1681257600000,4.18],[1681344000000,4.17],[1681430400000,4.16],[1681689600000,4.21],[1681776000000,4.21],[1681862400000,4.22],[1681948800000,4.21],[1682035200000,4.19],[1682294400000,4.21],[1682380800000,4.19],[1682467200000,4.14],[1682553600000,4.18],[1682640000000,4.16],[1682985600000,4.13],[1683072000000,4.03],[1683158400000,4.04],[1683244800000,4],[1683504000000,4.06],[1683590400000,4.06],[1683676800000,4.1],[1683763200000,4.01],[1683849600000,4.03],[1684108800000,4.08],[1684195200000,4.09],[1684281600000,4.17],[1684368000000,4.26],[1684454400000,4.3],[1684713600000,4.27],[1684800000000,4.3],[1684886400000,4.32],[1684972800000,4.34],[1685059200000,4.37],[1685318400000,4.37],[1685404800000,4.28],[1685491200000,4.16],[1685577600000,4.2],[1685664000000,4.17],[1685923200000,4.25],[1686009600000,4.21],[1686096000000,4.22],[1686182400000,4.28],[1686268800000,4.24],[1686528000000,4.2],[1686614400000,4.19],[1686700800000,4.26],[1686787200000,4.29],[1686873600000,4.3],[1687132800000,4.28],[1687219200000,4.28],[1687305600000,4.25],[1687392000000,4.26],[1687478400000,4.24],[1687737600000,4.2],[1687824000000,4.2],[1687910400000,4.24],[1687996800000,4.24],[1688083200000,4.29],[1688342400000,4.26],[1688428800000,4.3],[1688515200000,4.28],[1688601600000,4.34],[1688688000000,4.44],[1688947200000,4.43],[1689033600000,4.42],[1689120000000,4.41],[1689206400000,4.24],[1689292800000,4.23],[1689552000000,4.23],[1689638400000,4.19],[1689724800000,4.1],[1689811200000,4.18],[1689897600000,4.21],[1690156800000,4.16],[1690243200000,4.19],[1690329600000,4.18],[1690416000000,4.18],[1690502400000,4.17],[1690761600000,4.18],[1690848000000,4.15],[1690934400000,4.17],[1691020800000,4.19],[1691107200000,4.25],[1691366400000,4.22],[1691452800000,4.16],[1691539200000,4.15],[1691625600000,4.19],[1691712000000,4.23],[1691971200000,4.27],[1692057600000,4.35],[1692144000000,4.32],[1692230400000,4.37],[1692316800000,4.33],[1692576000000,4.36],[1692662400000,4.39],[1692748800000,4.32],[1692835200000,4.26],[1692921600000,4.3],[1693180800000,4.34],[1693267200000,4.32],[1693353600000,4.33],[1693440000000,4.29],[1693526400000,4.27],[1693785600000,4.32],[1693872000000,4.35],[1693958400000,4.38],[1694044800000,4.41],[1694131200000,4.37],[1694390400000,4.37],[1694476800000,4.36],[1694563200000,4.39],[1694649600000,4.37],[1694736000000,4.33],[1694995200000,4.37],[1695081600000,4.38],[1695168000000,4.37],[1695254400000,4.4],[1695340800000,4.4],[1695600000000,4.43],[1695686400000,4.44],[1695772800000,4.47],[1695859200000,4.56],[1695945600000,4.54],[1696204800000,4.49],[1696291200000,4.54],[1696377600000,4.61],[1696464000000,4.59],[1696550400000,4.57],[1696809600000,4.56],[1696896000000,4.51],[1696982400000,4.47],[1697068800000,4.45],[1697155200000,4.47],[1697414400000,4.5],[1697500800000,4.53],[1697587200000,4.61],[1697673600000,4.67],[1697760000000,4.69],[1698019200000,4.68],[1698105600000,4.61],[1698192000000,4.58],[1698278400000,4.63],[1698364800000,4.58],[1698624000000,4.53],[1698710400000,4.5],[1698796800000,4.5],[1698883200000,4.36],[1698969600000,4.34],[1699228800000,4.3],[1699315200000,4.35],[1699401600000,4.3],[1699488000000,4.29],[1699574400000,4.32],[1699833600000,4.32],[1699920000000,4.31],[1700006400000,4.16],[1700092800000,4.17],[1700179200000,4.13],[1700438400000,4.19],[1700524800000,4.19],[1700611200000,4.15],[1700697600000,4.18],[1700784000000,4.22],[1701043200000,4.2],[1701129600000,4.14],[1701216000000,4.03],[1701302400000,3.97],[1701388800000,3.97],[1701648000000,3.89],[1701734400000,3.82],[1701820800000,3.77],[1701907200000,3.74],[1701993600000,3.76],[1702252800000,3.79],[1702339200000,3.77],[1702425600000,3.76],[1702512000000,3.59],[1702598400000,3.56],[1702857600000,3.51],[1702944000000,3.53],[1703030400000,3.47],[1703116800000,3.45],[1703203200000,3.44],[1703635200000,3.42],[1703721600000,3.4],[1703808000000,3.44],[1704153600000,3.53],[1704240000000,3.58],[1704326400000,3.62],[1704412800000,3.72],[1704672000000,3.75],[1704758400000,3.73],[1704844800000,3.71],[1704931200000,3.69],[1705017600000,3.65],[1705276800000,3.65],[1705363200000,3.68],[1705449600000,3.72],[1705536000000,3.75],[1705622400000,3.75],[1705881600000,3.71],[1705968000000,3.7],[1706054400000,3.71],[1706140800000,3.73],[1706227200000,3.64],[1706486400000,3.61],[1706572800000,3.59],[1706659200000,3.6],[1706745600000,3.58],[1706832000000,3.57],[1707091200000,3.67],[1707177600000,3.7],[1707264000000,3.7],[1707350400000,3.72],[1707436800000,3.76],[1707696000000,3.75],[1707782400000,3.74],[1707868800000,3.77],[1707955200000,3.72],[1708041600000,3.77],[1708300800000,3.78],[1708387200000,3.77],[1708473600000,3.75],[1708560000000,3.8],[1708646400000,3.78],[1708905600000,3.72],[1708992000000,3.77],[1709078400000,3.81],[1709164800000,3.87],[1709251200000,3.83],[1709510400000,3.8],[1709596800000,3.78],[1709683200000,3.76],[1709769600000,3.74],[1709856000000,3.68],[1710115200000,3.66],[1710201600000,3.68],[1710288000000,3.69],[1710374400000,3.72],[1710460800000,3.77],[1710720000000,3.78],[1710806400000,3.78],[1710892800000,3.76],[1710979200000,3.75],[1711065600000,3.7],[1711324800000,3.69],[1711411200000,3.71],[1711497600000,3.67],[1711584000000,3.65],[1712016000000,3.66],[1712102400000,3.66],[1712188800000,3.63],[1712275200000,3.61],[1712534400000,3.66],[1712620800000,3.64],[1712707200000,3.61],[1712793600000,3.7],[1712880000000,3.67],[1713139200000,3.69],[1713225600000,3.77],[1713312000000,3.81],[1713398400000,3.78],[1713484800000,3.81],[1713744000000,3.83],[1713830400000,3.78],[1713916800000,3.82],[1714003200000,3.85],[1714089600000,3.89],[1714348800000,3.82],[1714435200000,3.83],[1714608000000,3.85],[1714694400000,3.83],[1714953600000,3.77],[1715040000000,3.74],[1715126400000,3.75],[1715212800000,3.78],[1715299200000,3.77],[1715558400000,3.79],[1715644800000,3.83],[1715731200000,3.82],[1715817600000,3.76],[1715904000000,3.81],[1716163200000,3.84],[1716249600000,3.84],[1716336000000,3.85],[1716422400000,3.86],[1716508800000,3.91],[1716768000000,3.91],[1716854400000,3.86],[1716940800000,3.92],[1717027200000,3.95],[1717113600000,3.96],[1717372800000,3.95],[1717459200000,3.89],[1717545600000,3.87],[1717632000000,3.87],[1717718400000,3.9],[1717977600000,3.98],[1718064000000,3.98],[1718150400000,3.94],[1718236800000,3.89],[1718323200000,3.79],[1718582400000,3.84],[1718668800000,3.87],[1718755200000,3.84],[1718841600000,3.85],[1718928000000,3.82],[1719187200000,3.81],[1719273600000,3.79],[1719360000000,3.81],[1719446400000,3.84],[1719532800000,3.82],[1719792000000,3.89],[1719878400000,3.9],[1719964800000,3.89],[1720051200000,3.85],[1720137600000,3.84],[1720396800000,3.81],[1720483200000,3.79],[1720569600000,3.78],[1720656000000,3.78],[1720742400000,3.74],[1721001600000,3.74],[1721088000000,3.69],[1721174400000,3.69],[1721260800000,3.7],[1721347200000,3.69],[1721606400000,3.71],[1721692800000,3.71],[1721779200000,3.68],[1721865600000,3.66],[1721952000000,3.68],[1722211200000,3.63],[1722297600000,3.62],[1722384000000,3.58],[1722470400000,3.56],[1722556800000,3.53],[1722816000000,3.56],[1722902400000,3.65],[1722988800000,3.66],[1723075200000,3.62],[1723161600000,3.62],[1723420800000,3.62],[1723507200000,3.6],[1723593600000,3.58],[1723680000000,3.57],[1723766400000,3.59],[1724025600000,3.58],[1724112000000,3.58],[1724198400000,3.56],[1724284800000,3.55],[1724371200000,3.57],[1724630400000,3.56],[1724716800000,3.58],[1724803200000,3.57],[1724889600000,3.56],[1724976000000,3.58],[1725235200000,3.63],[1725321600000,3.65],[1725408000000,3.59],[1725494400000,3.57],[1725580800000,3.53],[1725840000000,3.54],[1725926400000,3.52],[1726012800000,3.51],[1726099200000,3.53],[1726185600000,3.53],[1726444800000,3.52],[1726531200000,3.48],[1726617600000,3.53],[1726704000000,3.53],[1726790400000,3.52],[1727049600000,3.5],[1727136000000,3.48],[1727222400000,3.48],[1727308800000,3.48],[1727395200000,3.48],[1727654400000,3.48],[1727740800000,3.42],[1727827200000,3.41],[1727913600000,3.44],[1728000000000,3.48],[1728259200000,3.53],[1728345600000,3.53],[1728432000000,3.53],[1728518400000,3.56],[1728604800000,3.55],[1728864000000,3.53],[1728950400000,3.52],[1729036800000,3.48],[1729123200000,3.47],[1729209600000,3.44],[1729468800000,3.45],[1729555200000,3.52],[1729641600000,3.5],[1729728000000,3.47],[1729814400000,3.47],[1730073600000,3.48],[1730160000000,3.48],[1730246400000,3.51],[1730332800000,3.61],[1730419200000,3.59],[1730678400000,3.59],[1730764800000,3.6],[1730851200000,3.55],[1730937600000,3.58],[1731024000000,3.54],[1731283200000,3.5],[1731369600000,3.48],[1731456000000,3.53],[1731542400000,3.53],[1731628800000,3.5],[1731888000000,3.54],[1731974400000,3.52],[1732060800000,3.55],[1732147200000,3.54],[1732233600000,3.49],[1732492800000,3.48],[1732579200000,3.47],[1732665600000,3.44],[1732752000000,3.43],[1732838400000,3.39],[1733097600000,3.35],[1733184000000,3.34],[1733270400000,3.36],[1733356800000,3.33],[1733443200000,3.35],[1733702400000,3.32],[1733788800000,3.31],[1733875200000,3.31],[1733961600000,3.33],[1734048000000,3.41],[1734307200000,3.42],[1734393600000,3.43],[1734480000000,3.43],[1734566400000,3.48],[1734652800000,3.49],[1734912000000,3.5],[1735257600000,3.54],[1735516800000,3.58],[1735776000000,3.56],[1735862400000,3.59],[1736121600000,3.63],[1736208000000,3.64],[1736294400000,3.68],[1736380800000,3.72],[1736467200000,3.75],[1736726400000,3.79],[1736812800000,3.79],[1736899200000,3.79],[1736985600000,3.72],[1737072000000,3.67],[1737331200000,3.66],[1737417600000,3.65],[1737504000000,3.64],[1737590400000,3.67],[1737676800000,3.68],[1737936000000,3.66],[1738022400000,3.68],[1738108800000,3.66],[1738195200000,3.63],[1738281600000,3.56],[1738540800000,3.51],[1738627200000,3.5],[1738713600000,3.46],[1738800000000,3.46],[1738886400000,3.46],[1739145600000,3.47],[1739232000000,3.48],[1739318400000,3.53],[1739404800000,3.53],[1739491200000,3.5],[1739750400000,3.52],[1739836800000,3.51],[1739923200000,3.52],[1740009600000,3.54],[1740096000000,3.5],[1740355200000,3.47],[1740441600000,3.47],[1740528000000,3.46],[1740614400000,3.45],[1740700800000,3.43],[1740960000000,3.47],[1741046400000,3.47],[1741132800000,3.6],[1741219200000,3.75],[1741305600000,3.73],[1741564800000,3.71],[1741651200000,3.74],[1741737600000,3.78],[1741824000000,3.79],[1741910400000,3.83],[1742169600000,3.8],[1742256000000,3.78],[1742342400000,3.75],[1742428800000,3.73],[1742515200000,3.71],[1742774400000,3.73],[1742860800000,3.75],[1742947200000,3.74],[1743033600000,3.75],[1743120000000,3.72],[1743379200000,3.72],[1743465600000,3.72],[1743552000000,3.71],[1743638400000,3.75],[1743724800000,3.76],[1743984000000,3.88],[1744070400000,3.92],[1744156800000,3.94],[1744243200000,3.88],[1744329600000,3.84],[1744588800000,3.84],[1744675200000,3.78],[1744761600000,3.73],[1744848000000,3.7],[1745280000000,3.62],[1745366400000,3.6],[1745452800000,3.57],[1745539200000,3.56],[1745798400000,3.58],[1745884800000,3.59],[1745971200000,3.59],[1746144000000,3.62],[1746403200000,3.64],[1746489600000,3.65],[1746576000000,3.63],[1746662400000,3.6],[1746748800000,3.64],[1747008000000,3.64],[1747094400000,3.64],[1747180800000,3.64],[1747267200000,3.66],[1747353600000,3.6],[1747612800000,3.62],[1747699200000,3.58],[1747785600000,3.61],[1747872000000,3.62],[1747958400000,3.6],[1748217600000,3.59],[1748304000000,3.55],[1748390400000,3.55],[1748476800000,3.56],[1748563200000,3.52],[1748822400000,3.53],[1748908800000,3.5],[1748995200000,3.51],[1749081600000,3.5],[1749168000000,3.54],[1749427200000,3.54],[1749513600000,3.51],[1749600000000,3.51],[1749686400000,3.48],[1749772800000,3.49],[1750032000000,3.53],[1750118400000,3.52],[1750204800000,3.52],[1750291200000,3.52],[1750377600000,3.53],[1750636800000,3.54],[1750723200000,3.52],[1750809600000,3.52],[1750896000000,3.52],[1750982400000,3.53],[1751241600000,3.53],[1751328000000,3.52],[1751414400000,3.51],[1751500800000,3.5],[1751587200000,3.45],[1751846400000,3.46],[1751932800000,3.5],[1752019200000,3.49],[1752105600000,3.47],[1752192000000,3.49],[1752451200000,3.5],[1752537600000,3.48],[1752624000000,3.49],[1752710400000,3.48],[1752796800000,3.49],[1753056000000,3.46],[1753142400000,3.44],[1753228800000,3.43],[1753315200000,3.45],[1753401600000,3.5],[1753660800000,3.48],[1753747200000,3.46],[1753833600000,3.46],[1753920000000,3.47],[1754006400000,3.51],[1754265600000,3.48],[1754352000000,3.45],[1754438400000,3.46],[1754524800000,3.46],[1754611200000,3.46],[1754870400000,3.48],[1754956800000,3.48],[1755043200000,3.49],[1755129600000,3.44],[1755216000000,3.48],[1755475200000,3.5],[1755561600000,3.5],[1755648000000,3.48],[1755734400000,3.5],[1755820800000,3.53],[1756080000000,3.52],[1756166400000,3.51],[1756252800000,3.5],[1756339200000,3.5],[1756425600000,3.5],[1756684800000,3.55],[1756771200000,3.58],[1756857600000,3.61],[1756944000000,3.58],[1757030400000,3.56],[1757289600000,3.52],[1757376000000,3.51],[1757462400000,3.52],[1757548800000,3.51],[1757635200000,3.54],[1757894400000,3.53],[1757980800000,3.52],[1758067200000,3.52],[1758153600000,3.5],[1758240000000,3.53],[1758499200000,3.52],[1758585600000,3.54],[1758672000000,3.54],[1758758400000,3.55],[1758844800000,3.57],[1759104000000,3.56],[1759190400000,3.55],[1759276800000,3.56],[1759363200000,3.55],[1759449600000,3.54],[1759708800000,3.55],[1759795200000,3.55],[1759881600000,3.53],[1759968000000,3.52],[1760054400000,3.54],[1760313600000,3.52],[1760400000000,3.52],[1760486400000,3.49],[1760572800000,3.46],[1760659200000,3.46],[1760918400000,3.48],[1761004800000,3.47],[1761091200000,3.45],[1761177600000,3.46],[1761264000000,3.49],[1761523200000,3.48],[1761609600000,3.46],[1761696000000,3.46],[1761782400000,3.48],[1761868800000,3.49],[1762128000000,3.49],[1762214400000,3.52],[1762300800000,3.52],[1762387200000,3.53],[1762473600000,3.56],[1762732800000,3.58],[1762819200000,3.57],[1762905600000,3.56],[1762992000000,3.54],[1763078400000,3.59],[1763337600000,3.6],[1763424000000,3.6],[1763510400000,3.61],[1763596800000,3.61],[1763683200000,3.6],[1763942400000,3.61],[1764028800000,3.61],[1764115200000,3.59],[1764201600000,3.58],[1764288000000,3.57],[1764547200000,3.58],[1764633600000,3.61],[1764720000000,3.6],[1764806400000,3.6],[1764892800000,3.6],[1765152000000,3.64],[1765238400000,3.67],[1765324800000,3.7],[1765411200000,3.69],[1765497600000,3.69],[1765756800000,3.67],[1765843200000,3.67],[1765929600000,3.67],[1766016000000,3.68],[1766102400000,3.69],[1766361600000,3.71],[1766448000000,3.71],[1766966400000,3.68],[1767052800000,3.67],[1767312000000,3.68],[1767571200000,3.69],[1767657600000,3.67],[1767744000000,3.63],[1767830400000,3.64],[1767916800000,3.64],[1768176000000,3.63],[1768262400000,3.63],[1768348800000,3.63],[1768435200000,3.61],[1768521600000,3.62],[1768780800000,3.63],[1768867200000,3.65],[1768953600000,3.64],[1769040000000,3.65],[1769126400000,3.65],[1769385600000,3.63],[1769472000000,3.63],[1769558400000,3.59],[1769644800000,3.6],[1769731200000,3.6],[1769990400000,3.59],[1770076800000,3.61],[1770163200000,3.6],[1770249600000,3.59],[1770336000000,3.57],[1770595200000,3.59],[1770681600000,3.58],[1770768000000,3.56],[1770854400000,3.57],[1770940800000,3.55],[1771200000000,3.54],[1771286400000,3.53],[1771372800000,3.56],[1771459200000,3.56],[1771545600000,3.55],[1771804800000,3.54],[1771891200000,3.52],[1771977600000,3.53],[1772064000000,3.53],[1772150400000,3.53],[1772409600000,3.55],[1772496000000,3.67],[1772582400000,3.66],[1772668800000,3.67],[1772755200000,3.74],[1773014400000,3.84],[1773100800000,3.77],[1773187200000,3.82],[1773273600000,3.88],[1773360000000,3.92],[1773619200000,3.95],[1773705600000,3.94],[1773792000000,3.91],[1773878400000,4],[1773964800000,4.01],[1774224000000,4.12],[1774310400000,4.09],[1774396800000,4.22],[1774483200000,4.1],[1774569600000,4.19],[1774828800000,4.19],[1774915200000,4.15],[1775001600000,4.05]],\"custom\":{\"name\":\"Unternehmensanleihen\"},\"name\":\"Unternehmensanleihen\",\"index\":0,\"id\":\"derate0023\"},{\"color\":\"#FF6600\",\"data\":[[1577923200000,-0.14],[1578009600000,-0.23],[1578268800000,-0.24],[1578355200000,-0.23],[1578441600000,-0.23],[1578528000000,-0.18],[1578614400000,-0.18],[1578873600000,-0.16],[1578960000000,-0.16],[1579046400000,-0.18],[1579132800000,-0.19],[1579219200000,-0.2],[1579478400000,-0.19],[1579564800000,-0.2],[1579651200000,-0.22],[1579737600000,-0.24],[1579824000000,-0.26],[1580083200000,-0.31],[1580169600000,-0.34],[1580256000000,-0.32],[1580342400000,-0.34],[1580428800000,-0.35],[1580688000000,-0.37],[1580774400000,-0.34],[1580860800000,-0.31],[1580947200000,-0.3],[1581033600000,-0.32],[1581292800000,-0.33],[1581379200000,-0.32],[1581465600000,-0.31],[1581552000000,-0.34],[1581638400000,-0.34],[1581897600000,-0.34],[1581984000000,-0.36],[1582070400000,-0.35],[1582156800000,-0.36],[1582243200000,-0.38],[1582502400000,-0.42],[1582588800000,-0.42],[1582675200000,-0.43],[1582761600000,-0.44],[1582848000000,-0.5],[1583107200000,-0.55],[1583193600000,-0.49],[1583280000000,-0.54],[1583366400000,-0.54],[1583452800000,-0.62],[1583712000000,-0.72],[1583798400000,-0.64],[1583884800000,-0.68],[1583971200000,-0.7],[1584057600000,-0.58],[1584316800000,-0.5],[1584403200000,-0.39],[1584489600000,-0.29],[1584576000000,-0.25],[1584662400000,-0.24],[1584921600000,-0.32],[1585008000000,-0.29],[1585094400000,-0.23],[1585180800000,-0.23],[1585267200000,-0.33],[1585526400000,-0.39],[1585612800000,-0.35],[1585699200000,-0.35],[1585785600000,-0.3],[1585872000000,-0.33],[1586131200000,-0.31],[1586217600000,-0.27],[1586304000000,-0.25],[1586390400000,-0.23],[1586822400000,-0.25],[1586908800000,-0.32],[1586995200000,-0.34],[1587081600000,-0.34],[1587340800000,-0.35],[1587427200000,-0.35],[1587513600000,-0.34],[1587600000000,-0.31],[1587686400000,-0.35],[1587945600000,-0.36],[1588032000000,-0.34],[1588118400000,-0.37],[1588204800000,-0.39],[1588550400000,-0.44],[1588636800000,-0.42],[1588723200000,-0.42],[1588809600000,-0.38],[1588896000000,-0.43],[1589155200000,-0.4],[1589241600000,-0.39],[1589328000000,-0.4],[1589414400000,-0.42],[1589500800000,-0.42],[1589760000000,-0.43],[1589846400000,-0.36],[1589932800000,-0.35],[1590019200000,-0.35],[1590105600000,-0.38],[1590364800000,-0.36],[1590451200000,-0.32],[1590537600000,-0.33],[1590624000000,-0.31],[1590710400000,-0.32],[1591056000000,-0.3],[1591142400000,-0.28],[1591228800000,-0.26],[1591315200000,-0.22],[1591574400000,-0.21],[1591660800000,-0.25],[1591747200000,-0.24],[1591833600000,-0.29],[1591920000000,-0.32],[1592179200000,-0.35],[1592265600000,-0.32],[1592352000000,-0.31],[1592438400000,-0.33],[1592524800000,-0.35],[1592784000000,-0.36],[1592870400000,-0.36],[1592956800000,-0.35],[1593043200000,-0.39],[1593129600000,-0.4],[1593388800000,-0.4],[1593475200000,-0.41],[1593561600000,-0.37],[1593648000000,-0.34],[1593734400000,-0.38],[1593993600000,-0.37],[1594080000000,-0.38],[1594166400000,-0.38],[1594252800000,-0.38],[1594339200000,-0.42],[1594598400000,-0.4],[1594684800000,-0.37],[1594771200000,-0.4],[1594857600000,-0.39],[1594944000000,-0.4],[1595203200000,-0.38],[1595289600000,-0.4],[1595376000000,-0.42],[1595462400000,-0.43],[1595548800000,-0.41],[1595808000000,-0.41],[1595894400000,-0.43],[1595980800000,-0.45],[1596067200000,-0.46],[1596153600000,-0.48],[1596412800000,-0.45],[1596499200000,-0.47],[1596585600000,-0.47],[1596672000000,-0.46],[1596758400000,-0.47],[1597017600000,-0.45],[1597104000000,-0.45],[1597190400000,-0.4],[1597276800000,-0.4],[1597363200000,-0.36],[1597622400000,-0.37],[1597708800000,-0.4],[1597795200000,-0.42],[1597881600000,-0.42],[1597968000000,-0.45],[1598227200000,-0.42],[1598313600000,-0.4],[1598400000000,-0.36],[1598486400000,-0.39],[1598572800000,-0.34],[1598832000000,-0.34],[1598918400000,-0.34],[1599004800000,-0.39],[1599091200000,-0.41],[1599177600000,-0.42],[1599436800000,-0.41],[1599523200000,-0.41],[1599609600000,-0.44],[1599696000000,-0.41],[1599782400000,-0.41],[1600041600000,-0.43],[1600128000000,-0.41],[1600214400000,-0.42],[1600300800000,-0.41],[1600387200000,-0.43],[1600646400000,-0.45],[1600732800000,-0.46],[1600819200000,-0.44],[1600905600000,-0.46],[1600992000000,-0.45],[1601251200000,-0.45],[1601337600000,-0.47],[1601424000000,-0.48],[1601510400000,-0.45],[1601596800000,-0.47],[1601856000000,-0.47],[1601942400000,-0.46],[1602028800000,-0.45],[1602115200000,-0.45],[1602201600000,-0.47],[1602460800000,-0.47],[1602547200000,-0.48],[1602633600000,-0.5],[1602720000000,-0.54],[1602806400000,-0.55],[1603065600000,-0.54],[1603152000000,-0.55],[1603238400000,-0.52],[1603324800000,-0.51],[1603411200000,-0.5],[1603670400000,-0.51],[1603756800000,-0.51],[1603843200000,-0.56],[1603929600000,-0.55],[1604016000000,-0.55],[1604275200000,-0.54],[1604361600000,-0.54],[1604448000000,-0.56],[1604534400000,-0.56],[1604620800000,-0.56],[1604880000000,-0.55],[1604966400000,-0.44],[1605052800000,-0.42],[1605139200000,-0.44],[1605225600000,-0.47],[1605484800000,-0.49],[1605571200000,-0.48],[1605657600000,-0.49],[1605744000000,-0.5],[1605830400000,-0.5],[1606089600000,-0.51],[1606176000000,-0.5],[1606262400000,-0.5],[1606348800000,-0.5],[1606435200000,-0.51],[1606694400000,-0.51],[1606780800000,-0.49],[1606867200000,-0.46],[1606953600000,-0.47],[1607040000000,-0.48],[1607299200000,-0.51],[1607385600000,-0.52],[1607472000000,-0.52],[1607558400000,-0.54],[1607644800000,-0.55],[1607904000000,-0.55],[1607990400000,-0.55],[1608076800000,-0.52],[1608163200000,-0.51],[1608249600000,-0.49],[1608508800000,-0.53],[1608595200000,-0.52],[1608681600000,-0.52],[1609113600000,-0.48],[1609200000000,-0.5],[1609286400000,-0.48],[1609718400000,-0.52],[1609804800000,-0.52],[1609891200000,-0.47],[1609977600000,-0.48],[1610064000000,-0.48],[1610323200000,-0.48],[1610409600000,-0.43],[1610496000000,-0.45],[1610582400000,-0.48],[1610668800000,-0.49],[1610928000000,-0.49],[1611014400000,-0.47],[1611100800000,-0.48],[1611187200000,-0.47],[1611273600000,-0.46],[1611532800000,-0.48],[1611619200000,-0.48],[1611705600000,-0.48],[1611792000000,-0.5],[1611878400000,-0.46],[1612137600000,-0.46],[1612224000000,-0.45],[1612310400000,-0.43],[1612396800000,-0.42],[1612483200000,-0.41],[1612742400000,-0.39],[1612828800000,-0.41],[1612915200000,-0.4],[1613001600000,-0.41],[1613088000000,-0.41],[1613347200000,-0.34],[1613433600000,-0.34],[1613520000000,-0.32],[1613606400000,-0.32],[1613692800000,-0.3],[1613952000000,-0.29],[1614038400000,-0.28],[1614124800000,-0.3],[1614211200000,-0.26],[1614297600000,-0.25],[1614556800000,-0.28],[1614643200000,-0.3],[1614729600000,-0.3],[1614816000000,-0.28],[1614902400000,-0.27],[1615161600000,-0.27],[1615248000000,-0.29],[1615334400000,-0.28],[1615420800000,-0.29],[1615507200000,-0.28],[1615766400000,-0.29],[1615852800000,-0.31],[1615939200000,-0.29],[1616025600000,-0.25],[1616112000000,-0.28],[1616371200000,-0.29],[1616457600000,-0.31],[1616544000000,-0.32],[1616630400000,-0.33],[1616716800000,-0.32],[1616976000000,-0.31],[1617062400000,-0.25],[1617148800000,-0.25],[1617235200000,-0.27],[1617667200000,-0.27],[1617753600000,-0.29],[1617840000000,-0.29],[1617926400000,-0.28],[1618185600000,-0.28],[1618272000000,-0.25],[1618358400000,-0.26],[1618444800000,-0.24],[1618531200000,-0.24],[1618790400000,-0.24],[1618876800000,-0.21],[1618963200000,-0.23],[1619049600000,-0.25],[1619136000000,-0.24],[1619395200000,-0.23],[1619481600000,-0.23],[1619568000000,-0.2],[1619654400000,-0.2],[1619740800000,-0.19],[1620000000000,-0.16],[1620086400000,-0.19],[1620172800000,-0.21],[1620259200000,-0.22],[1620345600000,-0.2],[1620604800000,-0.19],[1620691200000,-0.17],[1620777600000,-0.17],[1620864000000,-0.11],[1620950400000,-0.13],[1621209600000,-0.13],[1621296000000,-0.11],[1621382400000,-0.09],[1621468800000,-0.1],[1621555200000,-0.12],[1621900800000,-0.14],[1621987200000,-0.17],[1622073600000,-0.18],[1622160000000,-0.16],[1622419200000,-0.15],[1622505600000,-0.17],[1622592000000,-0.17],[1622678400000,-0.17],[1622764800000,-0.17],[1623024000000,-0.18],[1623110400000,-0.19],[1623196800000,-0.21],[1623283200000,-0.22],[1623369600000,-0.25],[1623628800000,-0.24],[1623715200000,-0.23],[1623801600000,-0.21],[1623888000000,-0.19],[1623974400000,-0.22],[1624233600000,-0.22],[1624320000000,-0.18],[1624406400000,-0.19],[1624492800000,-0.19],[1624579200000,-0.19],[1624838400000,-0.18],[1624924800000,-0.19],[1625011200000,-0.2],[1625097600000,-0.2],[1625184000000,-0.22],[1625443200000,-0.22],[1625529600000,-0.22],[1625616000000,-0.27],[1625702400000,-0.32],[1625788800000,-0.3],[1626048000000,-0.29],[1626134400000,-0.28],[1626220800000,-0.28],[1626307200000,-0.31],[1626393600000,-0.32],[1626652800000,-0.34],[1626739200000,-0.37],[1626825600000,-0.37],[1626912000000,-0.36],[1626998400000,-0.37],[1627257600000,-0.39],[1627344000000,-0.4],[1627430400000,-0.4],[1627516800000,-0.4],[1627603200000,-0.4],[1627862400000,-0.41],[1627948800000,-0.42],[1628035200000,-0.44],[1628121600000,-0.45],[1628208000000,-0.45],[1628467200000,-0.43],[1628553600000,-0.42],[1628640000000,-0.4],[1628726400000,-0.41],[1628812800000,-0.41],[1629072000000,-0.42],[1629158400000,-0.44],[1629244800000,-0.43],[1629331200000,-0.44],[1629417600000,-0.44],[1629676800000,-0.42],[1629763200000,-0.43],[1629849600000,-0.41],[1629936000000,-0.37],[1630022400000,-0.37],[1630281600000,-0.38],[1630368000000,-0.38],[1630454400000,-0.34],[1630540800000,-0.35],[1630627200000,-0.34],[1630886400000,-0.32],[1630972800000,-0.3],[1631059200000,-0.3],[1631145600000,-0.3],[1631232000000,-0.31],[1631491200000,-0.3],[1631577600000,-0.28],[1631664000000,-0.31],[1631750400000,-0.28],[1631836800000,-0.26],[1632096000000,-0.28],[1632182400000,-0.28],[1632268800000,-0.28],[1632355200000,-0.28],[1632441600000,-0.22],[1632700800000,-0.2],[1632787200000,-0.19],[1632873600000,-0.21],[1632960000000,-0.21],[1633046400000,-0.22],[1633305600000,-0.21],[1633392000000,-0.22],[1633478400000,-0.17],[1633564800000,-0.19],[1633651200000,-0.16],[1633910400000,-0.14],[1633996800000,-0.13],[1634083200000,-0.13],[1634169600000,-0.14],[1634256000000,-0.17],[1634515200000,-0.14],[1634601600000,-0.14],[1634688000000,-0.12],[1634774400000,-0.13],[1634860800000,-0.09],[1635120000000,-0.11],[1635206400000,-0.14],[1635292800000,-0.16],[1635379200000,-0.17],[1635465600000,-0.12],[1635724800000,-0.11],[1635811200000,-0.16],[1635897600000,-0.2],[1635984000000,-0.19],[1636070400000,-0.24],[1636329600000,-0.27],[1636416000000,-0.26],[1636502400000,-0.29],[1636588800000,-0.24],[1636675200000,-0.24],[1636934400000,-0.27],[1637020800000,-0.24],[1637107200000,-0.25],[1637193600000,-0.26],[1637280000000,-0.32],[1637539200000,-0.33],[1637625600000,-0.26],[1637712000000,-0.25],[1637798400000,-0.25],[1637884800000,-0.31],[1638144000000,-0.3],[1638230400000,-0.34],[1638316800000,-0.31],[1638403200000,-0.33],[1638489600000,-0.34],[1638748800000,-0.34],[1638835200000,-0.34],[1638921600000,-0.35],[1639008000000,-0.31],[1639094400000,-0.31],[1639353600000,-0.33],[1639440000000,-0.33],[1639526400000,-0.33],[1639612800000,-0.31],[1639699200000,-0.32],[1639958400000,-0.35],[1640044800000,-0.31],[1640131200000,-0.25],[1640217600000,-0.24],[1640563200000,-0.2],[1640649600000,-0.2],[1640736000000,-0.19],[1640822400000,-0.17],[1641168000000,-0.16],[1641254400000,-0.12],[1641340800000,-0.12],[1641427200000,-0.08],[1641513600000,-0.09],[1641772800000,-0.07],[1641859200000,-0.08],[1641945600000,-0.07],[1642032000000,-0.08],[1642118400000,-0.1],[1642377600000,-0.06],[1642464000000,-0.05],[1642550400000,-0.03],[1642636800000,-0.06],[1642723200000,-0.09],[1642982400000,-0.12],[1643068800000,-0.1],[1643155200000,-0.1],[1643241600000,-0.07],[1643328000000,-0.07],[1643587200000,-0.03],[1643673600000,-0.02],[1643760000000,0.01],[1643846400000,0.02],[1643932800000,0.14],[1644192000000,0.22],[1644278400000,0.21],[1644364800000,0.22],[1644451200000,0.23],[1644537600000,0.27],[1644796800000,0.22],[1644883200000,0.28],[1644969600000,0.3],[1645056000000,0.27],[1645142400000,0.23],[1645401600000,0.22],[1645488000000,0.21],[1645574400000,0.26],[1645660800000,0.17],[1645747200000,0.2],[1646006400000,0.22],[1646092800000,0.06],[1646179200000,-0.01],[1646265600000,0.07],[1646352000000,0.01],[1646611200000,-0.06],[1646697600000,0.06],[1646784000000,0.16],[1646870400000,0.17],[1646956800000,0.26],[1647216000000,0.35],[1647302400000,0.34],[1647388800000,0.37],[1647475200000,0.36],[1647561600000,0.36],[1647820800000,0.39],[1647907200000,0.47],[1647993600000,0.46],[1648080000000,0.5],[1648166400000,0.49],[1648425600000,0.6],[1648512000000,0.64],[1648598400000,0.67],[1648684800000,0.62],[1648771200000,0.61],[1649030400000,0.54],[1649116800000,0.58],[1649203200000,0.67],[1649289600000,0.66],[1649376000000,0.71],[1649635200000,0.8],[1649721600000,0.88],[1649808000000,0.85],[1649894400000,0.82],[1650326400000,0.92],[1650412800000,0.87],[1650499200000,0.92],[1650585600000,0.96],[1650844800000,0.93],[1650931200000,0.88],[1651017600000,0.84],[1651104000000,0.85],[1651190400000,0.94],[1651449600000,0.95],[1651536000000,1],[1651622400000,1.01],[1651708800000,1],[1651795200000,1.08],[1652054400000,1.13],[1652140800000,1.06],[1652227200000,0.98],[1652313600000,0.9],[1652400000000,0.89],[1652659200000,0.97],[1652745600000,0.97],[1652832000000,1.04],[1652918400000,0.96],[1653004800000,1],[1653264000000,0.98],[1653350400000,1],[1653436800000,0.97],[1653523200000,0.94],[1653609600000,1.01],[1653868800000,1.07],[1653955200000,1.1],[1654041600000,1.15],[1654128000000,1.22],[1654214400000,1.27],[1654473600000,1.31],[1654560000000,1.31],[1654646400000,1.34],[1654732800000,1.36],[1654819200000,1.43],[1655078400000,1.6],[1655164800000,1.69],[1655251200000,1.79],[1655337600000,1.83],[1655424000000,1.7],[1655683200000,1.69],[1655769600000,1.78],[1655856000000,1.73],[1655942400000,1.5],[1656028800000,1.49],[1656288000000,1.53],[1656374400000,1.64],[1656460800000,1.62],[1656547200000,1.46],[1656633600000,1.41],[1656892800000,1.33],[1656979200000,1.29],[1657065600000,1.2],[1657152000000,1.27],[1657238400000,1.24],[1657497600000,1.26],[1657584000000,1.1],[1657670400000,1.13],[1657756800000,1.23],[1657843200000,1.1],[1658102400000,1.19],[1658188800000,1.23],[1658275200000,1.23],[1658361600000,1.28],[1658448000000,1.09],[1658707200000,1.09],[1658793600000,1],[1658880000000,0.96],[1658966400000,1],[1659052800000,0.92],[1659312000000,0.88],[1659398400000,0.76],[1659484800000,0.88],[1659571200000,0.9],[1659657600000,0.84],[1659916800000,0.92],[1660003200000,0.96],[1660089600000,0.94],[1660176000000,0.97],[1660262400000,1.03],[1660521600000,1],[1660608000000,0.97],[1660694400000,1.12],[1660780800000,1.16],[1660867200000,1.23],[1661126400000,1.27],[1661212800000,1.36],[1661299200000,1.36],[1661385600000,1.37],[1661472000000,1.39],[1661731200000,1.56],[1661817600000,1.52],[1661904000000,1.59],[1661990400000,1.65],[1662076800000,1.63],[1662336000000,1.61],[1662422400000,1.59],[1662508800000,1.6],[1662595200000,1.61],[1662681600000,1.75],[1662940800000,1.72],[1663027200000,1.7],[1663113600000,1.77],[1663200000000,1.79],[1663286400000,1.83],[1663545600000,1.84],[1663632000000,1.93],[1663718400000,1.92],[1663804800000,1.94],[1663891200000,2.05],[1664150400000,2.14],[1664236800000,2.16],[1664323200000,2.35],[1664409600000,2.29],[1664496000000,2.16],[1664755200000,2.16],[1664841600000,1.87],[1664928000000,2.01],[1665014400000,2.09],[1665100800000,2.2],[1665360000000,2.22],[1665446400000,2.37],[1665532800000,2.38],[1665619200000,2.35],[1665705600000,2.28],[1665964800000,2.31],[1666051200000,2.39],[1666137600000,2.4],[1666224000000,2.48],[1666310400000,2.54],[1666569600000,2.45],[1666656000000,2.32],[1666742400000,2.25],[1666828800000,2.27],[1666915200000,2.2],[1667174400000,2.24],[1667260800000,2.16],[1667347200000,2.24],[1667433600000,2.32],[1667520000000,2.33],[1667779200000,2.35],[1667865600000,2.4],[1667952000000,2.33],[1668038400000,2.27],[1668124800000,2.17],[1668384000000,2.22],[1668470400000,2.21],[1668556800000,2.2],[1668643200000,2.1],[1668729600000,2.18],[1668988800000,2.13],[1669075200000,2.12],[1669161600000,2.11],[1669248000000,1.97],[1669334400000,2.04],[1669593600000,2.09],[1669680000000,2.02],[1669766400000,2.05],[1669852800000,1.95],[1669939200000,1.88],[1670198400000,1.93],[1670284800000,1.94],[1670371200000,1.88],[1670457600000,1.87],[1670544000000,1.94],[1670803200000,1.98],[1670889600000,2.03],[1670976000000,2.04],[1671062400000,2.01],[1671148800000,2.29],[1671408000000,2.28],[1671494400000,2.36],[1671580800000,2.38],[1671667200000,2.41],[1671753600000,2.48],[1672099200000,2.59],[1672185600000,2.57],[1672272000000,2.58],[1672358400000,2.61],[1672617600000,2.57],[1672704000000,2.46],[1672790400000,2.4],[1672876800000,2.41],[1672963200000,2.44],[1673222400000,2.39],[1673308800000,2.39],[1673395200000,2.35],[1673481600000,2.3],[1673568000000,2.22],[1673827200000,2.31],[1673913600000,2.29],[1674000000000,2.19],[1674086400000,2.15],[1674172800000,2.24],[1674432000000,2.3],[1674518400000,2.3],[1674604800000,2.22],[1674691200000,2.29],[1674777600000,2.36],[1675036800000,2.4],[1675123200000,2.4],[1675209600000,2.37],[1675296000000,2.36],[1675382400000,2.26],[1675641600000,2.37],[1675728000000,2.4],[1675814400000,2.46],[1675900800000,2.39],[1675987200000,2.45],[1676246400000,2.46],[1676332800000,2.47],[1676419200000,2.53],[1676505600000,2.58],[1676592000000,2.65],[1676851200000,2.57],[1676937600000,2.62],[1677024000000,2.67],[1677110400000,2.65],[1677196800000,2.61],[1677456000000,2.71],[1677542400000,2.79],[1677628800000,2.87],[1677715200000,2.9],[1677801600000,2.86],[1678060800000,2.82],[1678147200000,2.84],[1678233600000,2.88],[1678320000000,2.87],[1678406400000,2.72],[1678665600000,2.45],[1678752000000,2.51],[1678838400000,2.47],[1678924800000,2.42],[1679011200000,2.39],[1679270400000,2.17],[1679356800000,2.36],[1679443200000,2.45],[1679529600000,2.41],[1679616000000,2.17],[1679875200000,2.32],[1679961600000,2.44],[1680048000000,2.42],[1680134400000,2.45],[1680220800000,2.52],[1680480000000,2.5],[1680566400000,2.45],[1680652800000,2.43],[1680739200000,2.28],[1681171200000,2.39],[1681257600000,2.47],[1681344000000,2.53],[1681430400000,2.53],[1681689600000,2.59],[1681776000000,2.62],[1681862400000,2.66],[1681948800000,2.64],[1682035200000,2.61],[1682294400000,2.63],[1682380800000,2.61],[1682467200000,2.49],[1682553600000,2.57],[1682640000000,2.51],[1682985600000,2.51],[1683072000000,2.4],[1683158400000,2.41],[1683244800000,2.39],[1683504000000,2.45],[1683590400000,2.46],[1683676800000,2.47],[1683763200000,2.43],[1683849600000,2.38],[1684108800000,2.43],[1684195200000,2.42],[1684281600000,2.46],[1684368000000,2.54],[1684454400000,2.59],[1684713600000,2.56],[1684800000000,2.62],[1684886400000,2.61],[1684972800000,2.63],[1685059200000,2.67],[1685318400000,2.64],[1685404800000,2.56],[1685491200000,2.44],[1685577600000,2.47],[1685664000000,2.45],[1685923200000,2.53],[1686009600000,2.49],[1686096000000,2.53],[1686182400000,2.6],[1686268800000,2.57],[1686528000000,2.55],[1686614400000,2.55],[1686700800000,2.61],[1686787200000,2.67],[1686873600000,2.68],[1687132800000,2.68],[1687219200000,2.68],[1687305600000,2.62],[1687392000000,2.65],[1687478400000,2.58],[1687737600000,2.53],[1687824000000,2.54],[1687910400000,2.55],[1687996800000,2.57],[1688083200000,2.64],[1688342400000,2.61],[1688428800000,2.67],[1688515200000,2.63],[1688601600000,2.72],[1688688000000,2.81],[1688947200000,2.83],[1689033600000,2.79],[1689120000000,2.8],[1689206400000,2.67],[1689292800000,2.66],[1689552000000,2.67],[1689638400000,2.59],[1689724800000,2.52],[1689811200000,2.61],[1689897600000,2.66],[1690156800000,2.57],[1690243200000,2.62],[1690329600000,2.62],[1690416000000,2.66],[1690502400000,2.66],[1690761600000,2.68],[1690848000000,2.66],[1690934400000,2.66],[1691020800000,2.71],[1691107200000,2.75],[1691366400000,2.71],[1691452800000,2.63],[1691539200000,2.61],[1691625600000,2.67],[1691712000000,2.7],[1691971200000,2.74],[1692057600000,2.83],[1692144000000,2.79],[1692230400000,2.82],[1692316800000,2.75],[1692576000000,2.78],[1692662400000,2.8],[1692748800000,2.68],[1692835200000,2.62],[1692921600000,2.68],[1693180800000,2.72],[1693267200000,2.7],[1693353600000,2.71],[1693440000000,2.65],[1693526400000,2.62],[1693785600000,2.7],[1693872000000,2.72],[1693958400000,2.74],[1694044800000,2.76],[1694131200000,2.74],[1694390400000,2.75],[1694476800000,2.76],[1694563200000,2.81],[1694649600000,2.79],[1694736000000,2.79],[1694995200000,2.83],[1695081600000,2.86],[1695168000000,2.87],[1695254400000,2.89],[1695340800000,2.88],[1695600000000,2.92],[1695686400000,2.93],[1695772800000,2.91],[1695859200000,3.02],[1695945600000,2.97],[1696204800000,2.98],[1696291200000,3.03],[1696377600000,3.06],[1696464000000,3.04],[1696550400000,2.99],[1696809600000,2.94],[1696896000000,2.89],[1696982400000,2.84],[1697068800000,2.85],[1697155200000,2.87],[1697414400000,2.9],[1697500800000,2.93],[1697587200000,3.02],[1697673600000,3.05],[1697760000000,3.02],[1698019200000,3.04],[1698105600000,2.91],[1698192000000,2.95],[1698278400000,2.98],[1698364800000,2.93],[1698624000000,2.9],[1698710400000,2.88],[1698796800000,2.92],[1698883200000,2.81],[1698969600000,2.83],[1699228800000,2.81],[1699315200000,2.8],[1699401600000,2.76],[1699488000000,2.76],[1699574400000,2.83],[1699833600000,2.82],[1699920000000,2.82],[1700006400000,2.72],[1700092800000,2.75],[1700179200000,2.65],[1700438400000,2.72],[1700524800000,2.72],[1700611200000,2.69],[1700697600000,2.71],[1700784000000,2.76],[1701043200000,2.76],[1701129600000,2.67],[1701216000000,2.58],[1701302400000,2.54],[1701388800000,2.55],[1701648000000,2.48],[1701734400000,2.42],[1701820800000,2.38],[1701907200000,2.31],[1701993600000,2.36],[1702252800000,2.38],[1702339200000,2.36],[1702425600000,2.34],[1702512000000,2.19],[1702598400000,2.18],[1702857600000,2.16],[1702944000000,2.17],[1703030400000,2.13],[1703116800000,2.11],[1703203200000,2.1],[1703635200000,2.08],[1703721600000,2.06],[1703808000000,2.14],[1704153600000,2.21],[1704240000000,2.18],[1704326400000,2.18],[1704412800000,2.28],[1704672000000,2.29],[1704758400000,2.31],[1704844800000,2.3],[1704931200000,2.32],[1705017600000,2.28],[1705276800000,2.29],[1705363200000,2.31],[1705449600000,2.35],[1705536000000,2.4],[1705622400000,2.41],[1705881600000,2.39],[1705968000000,2.41],[1706054400000,2.42],[1706140800000,2.46],[1706227200000,2.35],[1706486400000,2.32],[1706572800000,2.33],[1706659200000,2.32],[1706745600000,2.31],[1706832000000,2.28],[1707091200000,2.39],[1707177600000,2.43],[1707264000000,2.4],[1707350400000,2.42],[1707436800000,2.47],[1707696000000,2.47],[1707782400000,2.47],[1707868800000,2.49],[1707955200000,2.44],[1708041600000,2.51],[1708300800000,2.52],[1708387200000,2.51],[1708473600000,2.51],[1708560000000,2.57],[1708646400000,2.59],[1708905600000,2.51],[1708992000000,2.55],[1709078400000,2.58],[1709164800000,2.63],[1709251200000,2.55],[1709510400000,2.52],[1709596800000,2.51],[1709683200000,2.49],[1709769600000,2.46],[1709856000000,2.4],[1710115200000,2.4],[1710201600000,2.42],[1710288000000,2.45],[1710374400000,2.5],[1710460800000,2.57],[1710720000000,2.58],[1710806400000,2.57],[1710892800000,2.54],[1710979200000,2.52],[1711065600000,2.5],[1711324800000,2.47],[1711411200000,2.48],[1711497600000,2.47],[1711584000000,2.46],[1712016000000,2.49],[1712102400000,2.51],[1712188800000,2.5],[1712275200000,2.48],[1712534400000,2.56],[1712620800000,2.53],[1712707200000,2.48],[1712793600000,2.59],[1712880000000,2.52],[1713139200000,2.52],[1713225600000,2.57],[1713312000000,2.6],[1713398400000,2.57],[1713484800000,2.6],[1713744000000,2.66],[1713830400000,2.62],[1713916800000,2.66],[1714003200000,2.69],[1714089600000,2.72],[1714348800000,2.65],[1714435200000,2.67],[1714608000000,2.68],[1714694400000,2.66],[1714953600000,2.58],[1715040000000,2.57],[1715126400000,2.58],[1715212800000,2.63],[1715299200000,2.6],[1715558400000,2.65],[1715644800000,2.64],[1715731200000,2.62],[1715817600000,2.57],[1715904000000,2.62],[1716163200000,2.66],[1716249600000,2.65],[1716336000000,2.67],[1716422400000,2.69],[1716508800000,2.72],[1716768000000,2.73],[1716854400000,2.69],[1716940800000,2.75],[1717027200000,2.8],[1717113600000,2.82],[1717372800000,2.77],[1717459200000,2.69],[1717545600000,2.68],[1717632000000,2.67],[1717718400000,2.71],[1717977600000,2.78],[1718064000000,2.79],[1718150400000,2.73],[1718236800000,2.69],[1718323200000,2.53],[1718582400000,2.53],[1718668800000,2.56],[1718755200000,2.53],[1718841600000,2.57],[1718928000000,2.51],[1719187200000,2.55],[1719273600000,2.55],[1719360000000,2.57],[1719446400000,2.6],[1719532800000,2.59],[1719792000000,2.7],[1719878400000,2.71],[1719964800000,2.72],[1720051200000,2.69],[1720137600000,2.69],[1720396800000,2.67],[1720483200000,2.66],[1720569600000,2.64],[1720656000000,2.65],[1720742400000,2.61],[1721001600000,2.58],[1721088000000,2.54],[1721174400000,2.52],[1721260800000,2.54],[1721347200000,2.52],[1721606400000,2.58],[1721692800000,2.56],[1721779200000,2.52],[1721865600000,2.5],[1721952000000,2.53],[1722211200000,2.45],[1722297600000,2.46],[1722384000000,2.42],[1722470400000,2.38],[1722556800000,2.31],[1722816000000,2.22],[1722902400000,2.26],[1722988800000,2.35],[1723075200000,2.3],[1723161600000,2.33],[1723420800000,2.32],[1723507200000,2.31],[1723593600000,2.29],[1723680000000,2.28],[1723766400000,2.33],[1724025600000,2.31],[1724112000000,2.33],[1724198400000,2.3],[1724284800000,2.31],[1724371200000,2.34],[1724630400000,2.32],[1724716800000,2.35],[1724803200000,2.34],[1724889600000,2.31],[1724976000000,2.33],[1725235200000,2.4],[1725321600000,2.4],[1725408000000,2.32],[1725494400000,2.29],[1725580800000,2.24],[1725840000000,2.3],[1725926400000,2.23],[1726012800000,2.18],[1726099200000,2.2],[1726185600000,2.21],[1726444800000,2.22],[1726531200000,2.18],[1726617600000,2.24],[1726704000000,2.27],[1726790400000,2.24],[1727049600000,2.23],[1727136000000,2.24],[1727222400000,2.21],[1727308800000,2.19],[1727395200000,2.18],[1727654400000,2.21],[1727740800000,2.12],[1727827200000,2.14],[1727913600000,2.18],[1728000000000,2.22],[1728259200000,2.31],[1728345600000,2.31],[1728432000000,2.29],[1728518400000,2.33],[1728604800000,2.34],[1728864000000,2.32],[1728950400000,2.29],[1729036800000,2.26],[1729123200000,2.27],[1729209600000,2.25],[1729468800000,2.28],[1729555200000,2.35],[1729641600000,2.34],[1729728000000,2.3],[1729814400000,2.31],[1730073600000,2.31],[1730160000000,2.34],[1730246400000,2.33],[1730332800000,2.43],[1730419200000,2.43],[1730678400000,2.44],[1730764800000,2.44],[1730851200000,2.4],[1730937600000,2.47],[1731024000000,2.4],[1731283200000,2.35],[1731369600000,2.33],[1731456000000,2.39],[1731542400000,2.39],[1731628800000,2.34],[1731888000000,2.4],[1731974400000,2.32],[1732060800000,2.37],[1732147200000,2.34],[1732233600000,2.27],[1732492800000,2.27],[1732579200000,2.25],[1732665600000,2.2],[1732752000000,2.21],[1732838400000,2.17],[1733097600000,2.11],[1733184000000,2.11],[1733270400000,2.13],[1733356800000,2.12],[1733443200000,2.17],[1733702400000,2.15],[1733788800000,2.16],[1733875200000,2.15],[1733961600000,2.19],[1734048000000,2.26],[1734307200000,2.27],[1734393600000,2.26],[1734480000000,2.27],[1734566400000,2.3],[1734652800000,2.31],[1734912000000,2.32],[1735257600000,2.39],[1735516800000,2.39],[1735776000000,2.36],[1735862400000,2.4],[1736121600000,2.46],[1736208000000,2.47],[1736294400000,2.49],[1736380800000,2.53],[1736467200000,2.56],[1736726400000,2.61],[1736812800000,2.61],[1736899200000,2.62],[1736985600000,2.56],[1737072000000,2.52],[1737331200000,2.53],[1737417600000,2.51],[1737504000000,2.5],[1737590400000,2.53],[1737676800000,2.57],[1737936000000,2.52],[1738022400000,2.55],[1738108800000,2.53],[1738195200000,2.52],[1738281600000,2.47],[1738540800000,2.39],[1738627200000,2.41],[1738713600000,2.34],[1738800000000,2.37],[1738886400000,2.36],[1739145600000,2.37],[1739232000000,2.39],[1739318400000,2.44],[1739404800000,2.46],[1739491200000,2.43],[1739750400000,2.49],[1739836800000,2.5],[1739923200000,2.51],[1740009600000,2.53],[1740096000000,2.49],[1740355200000,2.46],[1740441600000,2.45],[1740528000000,2.42],[1740614400000,2.42],[1740700800000,2.37],[1740960000000,2.44],[1741046400000,2.43],[1741132800000,2.63],[1741219200000,2.78],[1741305600000,2.76],[1741564800000,2.74],[1741651200000,2.79],[1741737600000,2.82],[1741824000000,2.81],[1741910400000,2.8],[1742169600000,2.75],[1742256000000,2.77],[1742342400000,2.71],[1742428800000,2.71],[1742515200000,2.69],[1742774400000,2.71],[1742860800000,2.75],[1742947200000,2.72],[1743033600000,2.71],[1743120000000,2.65],[1743379200000,2.61],[1743465600000,2.61],[1743552000000,2.61],[1743638400000,2.58],[1743724800000,2.47],[1743984000000,2.38],[1744070400000,2.54],[1744156800000,2.5],[1744243200000,2.57],[1744329600000,2.48],[1744588800000,2.48],[1744675200000,2.45],[1744761600000,2.44],[1744848000000,2.48],[1745280000000,2.39],[1745366400000,2.41],[1745452800000,2.4],[1745539200000,2.41],[1745798400000,2.44],[1745884800000,2.43],[1745971200000,2.41],[1746144000000,2.41],[1746403200000,2.46],[1746489600000,2.48],[1746576000000,2.46],[1746662400000,2.44],[1746748800000,2.52],[1747008000000,2.57],[1747094400000,2.61],[1747180800000,2.61],[1747267200000,2.62],[1747353600000,2.52],[1747612800000,2.58],[1747699200000,2.51],[1747785600000,2.59],[1747872000000,2.58],[1747958400000,2.56],[1748217600000,2.53],[1748304000000,2.47],[1748390400000,2.5],[1748476800000,2.52],[1748563200000,2.48],[1748822400000,2.5],[1748908800000,2.46],[1748995200000,2.48],[1749081600000,2.45],[1749168000000,2.51],[1749427200000,2.5],[1749513600000,2.51],[1749600000000,2.51],[1749686400000,2.47],[1749772800000,2.47],[1750032000000,2.53],[1750118400000,2.51],[1750204800000,2.51],[1750291200000,2.49],[1750377600000,2.49],[1750636800000,2.51],[1750723200000,2.51],[1750809600000,2.5],[1750896000000,2.51],[1750982400000,2.52],[1751241600000,2.53],[1751328000000,2.51],[1751414400000,2.55],[1751500800000,2.55],[1751587200000,2.51],[1751846400000,2.54],[1751932800000,2.61],[1752019200000,2.59],[1752105600000,2.59],[1752192000000,2.64],[1752451200000,2.63],[1752537600000,2.6],[1752624000000,2.62],[1752710400000,2.61],[1752796800000,2.61],[1753056000000,2.56],[1753142400000,2.55],[1753228800000,2.54],[1753315200000,2.58],[1753401600000,2.67],[1753660800000,2.62],[1753747200000,2.62],[1753833600000,2.62],[1753920000000,2.63],[1754006400000,2.64],[1754265600000,2.61],[1754352000000,2.57],[1754438400000,2.58],[1754524800000,2.57],[1754611200000,2.59],[1754870400000,2.61],[1754956800000,2.63],[1755043200000,2.64],[1755129600000,2.6],[1755216000000,2.67],[1755475200000,2.68],[1755561600000,2.7],[1755648000000,2.66],[1755734400000,2.66],[1755820800000,2.68],[1756080000000,2.68],[1756166400000,2.66],[1756252800000,2.63],[1756339200000,2.63],[1756425600000,2.64],[1756684800000,2.67],[1756771200000,2.7],[1756857600000,2.7],[1756944000000,2.65],[1757030400000,2.65],[1757289600000,2.61],[1757376000000,2.61],[1757462400000,2.6],[1757548800000,2.62],[1757635200000,2.65],[1757894400000,2.64],[1757980800000,2.65],[1758067200000,2.63],[1758153600000,2.64],[1758240000000,2.68],[1758499200000,2.68],[1758585600000,2.69],[1758672000000,2.69],[1758758400000,2.69],[1758844800000,2.7],[1759104000000,2.68],[1759190400000,2.67],[1759276800000,2.68],[1759363200000,2.67],[1759449600000,2.66],[1759708800000,2.67],[1759795200000,2.68],[1759881600000,2.65],[1759968000000,2.65],[1760054400000,2.64],[1760313600000,2.6],[1760400000000,2.56],[1760486400000,2.55],[1760572800000,2.55],[1760659200000,2.53],[1760918400000,2.57],[1761004800000,2.55],[1761091200000,2.53],[1761177600000,2.56],[1761264000000,2.6],[1761523200000,2.61],[1761609600000,2.59],[1761696000000,2.61],[1761782400000,2.63],[1761868800000,2.63],[1762128000000,2.62],[1762214400000,2.63],[1762300800000,2.63],[1762387200000,2.64],[1762473600000,2.65],[1762732800000,2.65],[1762819200000,2.65],[1762905600000,2.65],[1762992000000,2.65],[1763078400000,2.7],[1763337600000,2.7],[1763424000000,2.69],[1763510400000,2.7],[1763596800000,2.71],[1763683200000,2.67],[1763942400000,2.69],[1764028800000,2.69],[1764115200000,2.68],[1764201600000,2.69],[1764288000000,2.69],[1764547200000,2.72],[1764633600000,2.75],[1764720000000,2.74],[1764806400000,2.75],[1764892800000,2.77],[1765152000000,2.82],[1765238400000,2.85],[1765324800000,2.88],[1765411200000,2.85],[1765497600000,2.85],[1765756800000,2.84],[1765843200000,2.84],[1765929600000,2.84],[1766016000000,2.84],[1766102400000,2.87],[1766361600000,2.88],[1766448000000,2.86],[1766966400000,2.85],[1767052800000,2.84],[1767312000000,2.85],[1767571200000,2.88],[1767657600000,2.84],[1767744000000,2.79],[1767830400000,2.81],[1767916800000,2.81],[1768176000000,2.8],[1768262400000,2.81],[1768348800000,2.79],[1768435200000,2.77],[1768521600000,2.78],[1768780800000,2.78],[1768867200000,2.82],[1768953600000,2.8],[1769040000000,2.81],[1769126400000,2.84],[1769385600000,2.83],[1769472000000,2.83],[1769558400000,2.79],[1769644800000,2.79],[1769731200000,2.79],[1769990400000,2.79],[1770076800000,2.82],[1770163200000,2.82],[1770249600000,2.81],[1770336000000,2.77],[1770595200000,2.79],[1770681600000,2.77],[1770768000000,2.75],[1770854400000,2.76],[1770940800000,2.74],[1771200000000,2.73],[1771286400000,2.7],[1771372800000,2.71],[1771459200000,2.72],[1771545600000,2.71],[1771804800000,2.71],[1771891200000,2.68],[1771977600000,2.69],[1772064000000,2.68],[1772150400000,2.66],[1772409600000,2.65],[1772496000000,2.78],[1772582400000,2.75],[1772668800000,2.78],[1772755200000,2.84],[1773014400000,2.89],[1773100800000,2.83],[1773187200000,2.88],[1773273600000,2.92],[1773360000000,2.94],[1773619200000,2.94],[1773705600000,2.92],[1773792000000,2.88],[1773878400000,2.97],[1773964800000,3],[1774224000000,3.08],[1774310400000,3.02],[1774396800000,2.99],[1774483200000,3.04],[1774569600000,3.13],[1774828800000,3.09],[1774915200000,3.03],[1775001600000,2.97]],\"custom\":{\"name\":\"Staatsanleihen\"},\"name\":\"Staatsanleihen\",\"index\":1,\"id\":\"derate0024\"}],\"responsive\":{\"rules\":[{\"chartOptions\":{\"xAxis\":{\"labels\":{\"rotation\":0,\"align\":\"right\"}}},\"condition\":{\"maxWidth\":400},\"_id\":\"highcharts-3v262bs-1439189\"}]},\"subtitle\":{\"text\":\"\"},\"tooltip\":{\"shared\":true,\"crosshairs\":true,\"borderColor\":\"#B0B5B7\",\"mathOperation\":\"MATH_MULTIPLIER\",\"shadow\":true,\"shape\":\"rect\",\"dateFormat\":{\"label\":\"Datum (z.B. 4. November 2023)\",\"key\":\"FULL_DATE\"},\"positioner\":\"function (labelWidth, labelHeight, point) {\\n const chart = this.chart;\\n const chartPosition = chart.pointer.getChartPosition();\\n const defaultSpacing = 12;\\n const topBarHeight = document.querySelector(\\\".topbar\\\")?.getBoundingClientRect().height || 50;\\n\\n \\n let tooltipYPos = -labelHeight - defaultSpacing;\\n let customLineHeightShorten = 0;\\n if (window.scrollY + topBarHeight > chartPosition.top + tooltipYPos) {\\n tooltipYPos = window.scrollY + topBarHeight - chartPosition.top;\\n customLineHeightShorten = Math.abs(-labelHeight - defaultSpacing - tooltipYPos);\\n }\\n let tooltipXPos = this.chart.plotLeft + point.plotX - labelWidth / 2;\\n\\n \\n const tooltipContainer = document.querySelector(\\\".highcharts-tooltip-container\\\");\\n if (tooltipContainer) {\\n const plotOffsetTop = this.chart?.plotTop\\n ? (this.chart?.types?.[0] === \\\"line\\\" && this.chart?.types?.length < 2\\n ? this.chart.plotHeight + this.chart.plotTop\\n : this.chart.plotTop) -\\n customLineHeightShorten +\\n defaultSpacing\\n : 0 - customLineHeightShorten;\\n tooltipContainer.setAttribute(\\\"data-plot-top-offset\\\", plotOffsetTop.toString());\\n }\\n\\n if (this.chart?.types?.[0] === \\\"bar\\\") {\\n tooltipXPos = tooltipXPos - point.h / 2;\\n }\\n\\n \\n if ((this.chart?.types?.[0] === \\\"map\\\" || this.chart?.types?.[0] === \\\"pie\\\" || this.chart?.types?.[0] === \\\"column\\\") && tooltipContainer) {\\n const fixedLabelX = tooltipContainer.getAttribute(\\\"data-fixed-tooltip-x\\\");\\n if (fixedLabelX) {\\n tooltipXPos = Number(fixedLabelX) - labelWidth / 2;\\n }\\n if(this.chart?.types?.[0] === \\\"column\\\" && fixedLabelX) {\\n tooltipXPos = this.chart.plotLeft + Number(fixedLabelX) - labelWidth / 2;\\n }\\n }\\n if(this.chart?.types?.[0] === \\\"bar\\\" && this.chart?.yAxis?.length === 2) {\\n if(point.plotX <= (this.chart.plotWidth / 2) && this.chart?.yAxis?.[0]?.len && this.chart?.yAxis?.[0]?.left && false) {\\n tooltipXPos = this.chart.yAxis[0].left - labelWidth/2 + this.chart.yAxis[0].len - (point.h / 2);\\n }\\n } \\n\\n return {\\n x: tooltipXPos,\\n y: tooltipYPos\\n };\\n }\",\"enabled\":true,\"animation\":false,\"mathPow\":1,\"formatter\":\"function() {\\n \\n const createCustomLine = () => { \\n let pointXValue = null;\\n let pointYValue = null;\\n\\n pointXValue: 0; pointYValue = 0;\\n ;\\n let offsetChart = 60 + 12;\\n const highchartTooltipContainer = document.querySelector('div.highcharts-tooltip-container');\\n if(highchartTooltipContainer) {\\n offsetChart = Number(highchartTooltipContainer.getAttribute('data-plot-top-offset'));\\n }\\n \\n \\n // -1 to prevent line touch the x-axis\\n let customLineHeight = pointYValue + offsetChart - 1; \\n\\n if(customLineHeight < 0) {\\n customLineHeight = 0;\\n }\\n\\n return ``;\\n };;\\n const customLine = createCustomLine();\\n const formatDate = function(timestamp) {const date = new Date(timestamp) || new Date(); const monthNames = [\\\"Januar\\\",\\\"Februar\\\",\\\"März\\\",\\\"April\\\",\\\"Mai\\\",\\\"Juni\\\",\\\"Juli\\\",\\\"August\\\",\\\"September\\\",\\\"Oktober\\\",\\\"November\\\",\\\"Dezember\\\"]; return `${date.getDate()}. ${monthNames[date.getMonth()]} ${date.getFullYear()}`;}; const header = `${formatDate(this?.x)}
`;\\n const getBodyFunc = () => { let pointFormat = \\\"
{pointValue} {pointName}
\\\";\\n let bodyString = \\\"\\\";\\n let pointCalcFunc = function(pointValue) {\\n let tmpPointValue = Number(pointValue * 1);\\n return new Intl.NumberFormat(\\\"de-DE\\\").format(tmpPointValue);\\n };;\\n let pointFillFunc = function(pointString, pointColor, pointValue, pointName) { \\n return pointString.replace(\\\"{pointColor}\\\", pointColor).replace(\\\"{pointValue}\\\", pointValue).replace(\\\"{pointName}\\\", pointName);\\n };; \\n this?.points?.forEach((point) => {\\n let pointColor = point?.color || \\\"\\\"; \\n let pointName = point?.series?.userOptions?.custom?.name || point?.series?.name || \\\"\\\";\\n bodyString += pointFillFunc(pointFormat, pointColor, pointCalcFunc(point?.y), pointName);\\n })\\n\\n return bodyString;\\n };;\\n const body = getBodyFunc();\\n return header + body + customLine;\\n }\",\"headerFormat\":\"{series.name}
\",\"borderRadius\":2,\"useHTML\":true,\"valuePrefix\":\"\",\"outside\":true,\"pointFormat\":\"{point.category:%d.%m.%Y}: {point.y:.,0f}\",\"style\":{\"lineHeight\":\"undefined\"},\"valueSuffix\":\"\",\"footerFormat\":\"\"},\"title\":{\"text\":\"\"},\"chart\":{\"zoomType\":\"xy\",\"type\":\"line\",\"marginTop\":60}},\"rowexpand\":1,\"order\":1},{\"col\":2,\"subtitle\":\"\",\"colexpand\":1,\"text\":\"

Bei der Umlaufrendite handelt es sich um eine gewichtete durchschnittliche Rendite ausgewählter Anleihen. Sie ist ein Indikator für die Zinsentwicklung am Kapitalmarkt und hat damit eine vergleichbare Bedeutung für den Anleihenmarkt wie die Kursentwicklung des DAX für den Aktienmarkt. Dabei bezieht sich die Umlaufrendite von Unternehmensanleihen auf Schuldverschreibungen von Unternehmen, die diese als Finanzierungsalternative zu Bankkrediten nutzen. Die Umlaufrendite deutscher Staatsanleihen bezieht sich hingegen auf Schuldverschreibungen der Bundesrepublik Deutschland, die sich bei Anlegerinnen und Anlegern zur Finanzierung des Staatshaushalts für eine feste Laufzeit Geld leiht. 

\",\"infoButtonText\":\"Die Umlaufrendite wird ermittelt aus dem Durchschnitt der Renditen aller festverzinslichen Wertpapiere erster Bonität sowie mit einer bestimmten Restlaufzeit, die von einer jeweiligen inländischen Emittentengruppe (hier: Unternehmen oder die öffentliche Hand) ausgegeben werden.\\n\\nDie Angabe erfolgt in Prozent.\\n\\nDieser Indikator wird arbeitstäglich aktualisiert\",\"row\":0,\"type\":\"text\",\"title\":\"\",\"belongsTo\":1,\"rowexpand\":1},{\"hideSeries\":[],\"description\":\"\",\"type\":\"compact\",\"title\":\"Umlaufrenditen Staats- und Unternehmensanleihen\",\"widgets\":[{\"num\":\"4,05 %\",\"icon\":null,\"refDate\":\"None\",\"foundExactReference\":false,\"desc\":\"Umlaufrendite von Unternehmensanleihen am 1. April 2026\"},{\"num\":\"2,97 %\",\"icon\":null,\"refDate\":\"None\",\"foundExactReference\":false,\"desc\":\"Umlaufrendite von Staatsanleihen am 1. April 2026\"}],\"widgetConfig\":[{\"infoText\":\"Umlaufrendite von Unternehmensanleihen am {{Datenstand}}\",\"timeEntity\":86400000,\"unit\":\"%\",\"topicId\":\"derate0023\",\"arrowEnabled\":false,\"formulaType\":\"ABSOLUTE\",\"timeReference\":\"NONE\",\"factor\":1,\"operator\":\"TIMES\",\"decimalPlace\":2},{\"infoText\":\"Umlaufrendite von Staatsanleihen am {{Datenstand}}\",\"timeEntity\":86400000,\"unit\":\"%\",\"topicId\":\"derate0024\",\"arrowEnabled\":false,\"formulaType\":\"ABSOLUTE\",\"timeReference\":\"NONE\",\"factor\":1,\"operator\":\"TIMES\",\"decimalPlace\":2}]},{\"smallTitle\":\"\\t\",\"imageChart\":\"\",\"variant\":1,\"type\":\"teaser\"}],\"attachments\":[],\"sources\":[{\"qualitySource\":2,\"name\":\"Deutsche Bundesbank\",\"link\":\"https://www.bundesbank.de/dynamic/action/de/statistiken/zeitreihen-datenbanken/zeitreihen-datenbank/759778/759778?listId=www_skms_it01\",\"quality\":6},{\"qualitySource\":5,\"name\":\"Macrobond Financial AB\",\"link\":\"https://www.macrobond.com/\"}],\"minWidth\":0,\"source\":\"[Deutsche Bundesbank](https://www.bundesbank.de/dynamic/action/de/statistiken/zeitreihen-datenbanken/zeitreihen-datenbank/759778/759778?listId=www_skms_it01); [Macrobond Financial AB](https://www.macrobond.com/)\",\"dateUpload\":\"2. April 2026\",\"title\":\"Umlaufrenditen Staats- und Unternehmensanleihen\",\"rows\":1,\"version\":\"2.0\",\"tags\":[\"Anleihen\",\"Finanzmarkt\",\"Rendite\",\"Umlaufrendite\",\"Staatsanleihen\",\"Unternehmensanleihen\",\"Bundesbank\",\"Deutsche Bundesbank\",\"BBk\",\"Wertpapierhandel\"],\"minHeight\":0,\"lastUpdated\":1775113229570,\"maxHeight\":0,\"width\":5,\"introtext\":\"in Prozent\",\"id\":\"data_staats_und_unt_anleihen\",\"lang\":\"de\",\"category\":\"Finanzmärkte\",\"cols\":3,\"embeddable\":true,\"dataVersionDate\":\"1. April 2026\",\"height\":3,\"maxWidth\":0,\"previewImg\":\"\\nMethodNotAllowedThe specified method is not allowed against this resource.POSTOBJECT7DPRH6PF53F24BF5tP2BTSSG6J8ctJE46LtDOTwZw6EKwB+zID//V7fGz3Br0EK20H3x0JucPqg88PqIFZ62amV1K9Q4ZT94I7W6l7kyYhJtUyRb5SaUiOJMXpw=\"}","title":"Umlaufrenditen Staats- und Unternehmensanleihen"}]