[{"id":"data_umlaufrenditen_bundesanleihen","date":1777038977516,"json":"{\"components\":[{\"plotOptions\":{\"series\":{\"marker\":{\"enabled\":false},\"maxPointWidth\":14,\"lineWidth\":2,\"animation\":false},\"subtitle\":{\"text\":\"\"}},\"col\":0,\"dataPlatformQueryParams\":[{\"topicId\":\"de5ygov\",\"from\":1577833200000},{\"topicId\":\"de10ygov\",\"from\":1577833200000},{\"topicId\":\"de2ygov\",\"from\":1577833200000},{\"topicId\":\"de30ygov\",\"from\":1577833200000},{\"topicId\":\"de7ygov\",\"from\":1577833200000},{\"topicId\":\"de15ygov\",\"from\":1577833200000}],\"alt\":\"\",\"main\":false,\"type\":\"highcharts\",\"colors\":[\"#3366CC\",\"#CC0033\",\"#339966\",\"#66CCFF\",\"#FF9900\",\"#333366\",\"#FF6600\",\"#66CC66\",\"#990033\",\"#2C6622\",\"#FFCC33\",\"#660022\"],\"series\":[],\"colexpand\":2,\"row\":0,\"chart\":{\"plotOptions\":{\"area\":{},\"bar\":{\"point\":{\"events\":{\"mouseOut\":\"function () {\\n    const chart = this.series.chart || undefined;\\n\\n    if (chart) {\\n      const series = chart.series;\\n      series?.forEach(items => {\\n        items.data?.forEach(item => {\\n          item.graphic?.css({ opacity: 1 });\\n        });\\n      });\\n    }\\n  }\",\"mouseOver\":\"function () {\\n    const index = this.index;\\n    const chart = this.series.chart || undefined;\\n\\n    if (chart) {\\n      const series = chart.series;\\n      series?.forEach(items => {\\n        items.data?.forEach(item => {\\n          if (item.index !== index) {\\n            item.graphic?.css({ opacity: 0.3 });\\n          }\\n        });\\n      });\\n    }\\n  }\"}}},\"series\":{\"connectNulls\":true,\"custom\":{\"hideRedundantXLabels\":false}},\"line\":{},\"column\":{\"point\":{\"events\":{\"mouseOut\":\"function () {\\n    const chart = this.series.chart || undefined;\\n\\n    if (chart) {\\n      const series = chart.series;\\n      series?.forEach(items => {\\n        items.data?.forEach(item => {\\n          item.graphic?.css({ opacity: 1 });\\n        });\\n      });\\n    }\\n  }\",\"mouseOver\":\"function () {\\n    const index = this.index;\\n    const chart = this.series.chart || undefined;\\n\\n    if (chart) {\\n      const series = chart.series;\\n      series?.forEach(items => {\\n        items.data?.forEach(item => {\\n          if (item.index !== index) {\\n            item.graphic?.css({ opacity: 0.3 });\\n          }\\n        });\\n      });\\n    }\\n  }\"}}}},\"yAxis\":[{\"accessibility\":{\"description\":\"Werten\"},\"opposite\":false,\"title\":{\"reserveSpace\":false,\"textAlign\":\"left\",\"rotation\":0,\"y\":-25,\"style\":{\"fontFamily\":\"\\\"StatisSans\\\", sans-serif\",\"overflow\":\"hidden\",\"whiteSpace\":\"nowrap\",\"color\":\"#272C2D\",\"width\":350,\"fontSize\":\"16px\",\"textOverflow\":\"ellipsis\",\"fontWeight\":\"400\"},\"text\":\"in Prozent\",\"align\":\"high\"},\"type\":\"linear\",\"labels\":{\"align\":\"right\"}},{\"accessibility\":{\"description\":\"Werten\"},\"opposite\":true,\"title\":{\"reserveSpace\":false,\"textAlign\":\"right\",\"rotation\":0,\"y\":-25,\"style\":{\"fontFamily\":\"\\\"StatisSans\\\", sans-serif\",\"overflow\":\"hidden\",\"whiteSpace\":\"nowrap\",\"color\":\"#272C2D\",\"width\":350,\"fontSize\":\"16px\",\"textOverflow\":\"ellipsis\",\"fontWeight\":\"400\"},\"text\":\"\",\"align\":\"high\"},\"type\":\"linear\",\"labels\":{\"align\":\"left\"}}],\"xAxis\":[{\"crosshair\":false,\"accessibility\":{\"description\":\"Zeitdaten\"},\"index\":0,\"type\":\"datetime\",\"labels\":{\"format\":\"{value:%b '%y}\",\"formatterIdentifier\":\"CUSTOM\"},\"isX\":true}],\"data\":{},\"series\":[{\"color\":\"#3366CC\",\"data\":[[1577750400000,-0.49],[1577836800000,-0.49],[1577923200000,-0.52],[1578009600000,-0.55],[1578268800000,-0.56],[1578355200000,-0.56],[1578441600000,-0.54],[1578528000000,-0.5],[1578614400000,-0.5],[1578873600000,-0.48],[1578960000000,-0.49],[1579046400000,-0.51],[1579132800000,-0.52],[1579219200000,-0.51],[1579478400000,-0.51],[1579564800000,-0.53],[1579651200000,-0.54],[1579737600000,-0.57],[1579824000000,-0.58],[1580083200000,-0.63],[1580169600000,-0.61],[1580256000000,-0.62],[1580342400000,-0.65],[1580428800000,-0.65],[1580688000000,-0.64],[1580774400000,-0.62],[1580860800000,-0.59],[1580947200000,-0.58],[1581033600000,-0.6],[1581292800000,-0.62],[1581379200000,-0.6],[1581465600000,-0.6],[1581552000000,-0.61],[1581638400000,-0.62],[1581897600000,-0.62],[1581984000000,-0.62],[1582070400000,-0.62],[1582156800000,-0.63],[1582243200000,-0.62],[1582502400000,-0.66],[1582588800000,-0.69],[1582675200000,-0.69],[1582761600000,-0.73],[1582848000000,-0.77],[1583107200000,-0.8],[1583193600000,-0.8],[1583280000000,-0.83],[1583366400000,-0.86],[1583452800000,-0.88],[1583712000000,-0.99],[1583798400000,-0.95],[1583884800000,-0.92],[1583971200000,-0.89],[1584057600000,-0.79],[1584316800000,-0.7],[1584403200000,-0.67],[1584489600000,-0.51],[1584576000000,-0.39],[1584662400000,-0.52],[1584921600000,-0.56],[1585008000000,-0.51],[1585094400000,-0.46],[1585180800000,-0.56],[1585267200000,-0.65],[1585526400000,-0.71],[1585612800000,-0.65],[1585699200000,-0.63],[1585785600000,-0.6],[1585872000000,-0.61],[1586131200000,-0.6],[1586217600000,-0.54],[1586304000000,-0.54],[1586390400000,-0.57],[1586476800000,-0.57],[1586736000000,-0.57],[1586822400000,-0.61],[1586908800000,-0.66],[1586995200000,-0.66],[1587081600000,-0.67],[1587340800000,-0.64],[1587427200000,-0.67],[1587513600000,-0.63],[1587600000000,-0.63],[1587686400000,-0.67],[1587945600000,-0.63],[1588032000000,-0.66],[1588118400000,-0.67],[1588204800000,-0.76],[1588291200000,-0.76],[1588550400000,-0.75],[1588636800000,-0.78],[1588723200000,-0.73],[1588809600000,-0.75],[1588896000000,-0.76],[1589155200000,-0.74],[1589241600000,-0.72],[1589328000000,-0.74],[1589414400000,-0.73],[1589500800000,-0.74],[1589760000000,-0.7],[1589846400000,-0.66],[1589932800000,-0.66],[1590019200000,-0.68],[1590105600000,-0.68],[1590364800000,-0.68],[1590451200000,-0.63],[1590537600000,-0.62],[1590624000000,-0.62],[1590710400000,-0.65],[1590969600000,-0.62],[1591056000000,-0.62],[1591142400000,-0.58],[1591228800000,-0.57],[1591315200000,-0.54],[1591574400000,-0.58],[1591660800000,-0.57],[1591747200000,-0.58],[1591833600000,-0.64],[1591920000000,-0.67],[1592179200000,-0.65],[1592265600000,-0.64],[1592352000000,-0.65],[1592438400000,-0.64],[1592524800000,-0.66],[1592784000000,-0.69],[1592870400000,-0.66],[1592956800000,-0.68],[1593043200000,-0.71],[1593129600000,-0.72],[1593388800000,-0.71],[1593475200000,-0.71],[1593561600000,-0.64],[1593648000000,-0.68],[1593734400000,-0.68],[1593993600000,-0.68],[1594080000000,-0.66],[1594166400000,-0.67],[1594252800000,-0.69],[1594339200000,-0.7],[1594598400000,-0.65],[1594684800000,-0.67],[1594771200000,-0.67],[1594857600000,-0.7],[1594944000000,-0.68],[1595203200000,-0.69],[1595289600000,-0.68],[1595376000000,-0.72],[1595462400000,-0.7],[1595548800000,-0.66],[1595808000000,-0.7],[1595894400000,-0.72],[1595980800000,-0.71],[1596067200000,-0.75],[1596153600000,-0.73],[1596412800000,-0.71],[1596499200000,-0.73],[1596585600000,-0.7],[1596672000000,-0.72],[1596758400000,-0.7],[1597017600000,-0.72],[1597104000000,-0.68],[1597190400000,-0.66],[1597276800000,-0.63],[1597363200000,-0.64],[1597622400000,-0.66],[1597708800000,-0.66],[1597795200000,-0.68],[1597881600000,-0.7],[1597968000000,-0.7],[1598227200000,-0.69],[1598313600000,-0.64],[1598400000000,-0.63],[1598486400000,-0.63],[1598572800000,-0.65],[1598832000000,-0.64],[1598918400000,-0.65],[1599004800000,-0.7],[1599091200000,-0.71],[1599177600000,-0.7],[1599436800000,-0.69],[1599523200000,-0.7],[1599609600000,-0.68],[1599696000000,-0.65],[1599782400000,-0.69],[1600041600000,-0.69],[1600128000000,-0.69],[1600214400000,-0.68],[1600300800000,-0.7],[1600387200000,-0.7],[1600646400000,-0.73],[1600732800000,-0.72],[1600819200000,-0.72],[1600905600000,-0.71],[1600992000000,-0.72],[1601251200000,-0.72],[1601337600000,-0.72],[1601424000000,-0.72],[1601510400000,-0.72],[1601596800000,-0.73],[1601856000000,-0.71],[1601942400000,-0.7],[1602028800000,-0.7],[1602115200000,-0.72],[1602201600000,-0.74],[1602460800000,-0.74],[1602547200000,-0.75],[1602633600000,-0.76],[1602720000000,-0.8],[1602806400000,-0.8],[1603065600000,-0.81],[1603152000000,-0.8],[1603238400000,-0.79],[1603324800000,-0.77],[1603411200000,-0.77],[1603670400000,-0.77],[1603756800000,-0.8],[1603843200000,-0.81],[1603929600000,-0.83],[1604016000000,-0.82],[1604275200000,-0.82],[1604361600000,-0.81],[1604448000000,-0.82],[1604534400000,-0.81],[1604620800000,-0.8],[1604880000000,-0.72],[1604966400000,-0.7],[1605052800000,-0.71],[1605139200000,-0.73],[1605225600000,-0.73],[1605484800000,-0.73],[1605571200000,-0.74],[1605657600000,-0.74],[1605744000000,-0.75],[1605830400000,-0.76],[1606089600000,-0.76],[1606176000000,-0.75],[1606262400000,-0.76],[1606348800000,-0.77],[1606435200000,-0.77],[1606694400000,-0.76],[1606780800000,-0.72],[1606867200000,-0.72],[1606953600000,-0.75],[1607040000000,-0.75],[1607299200000,-0.78],[1607385600000,-0.8],[1607472000000,-0.8],[1607558400000,-0.79],[1607644800000,-0.81],[1607904000000,-0.8],[1607990400000,-0.79],[1608076800000,-0.75],[1608163200000,-0.75],[1608249600000,-0.75],[1608508800000,-0.76],[1608595200000,-0.76],[1608681600000,-0.72],[1608768000000,-0.72],[1608854400000,-0.72],[1609113600000,-0.73],[1609200000000,-0.75],[1609286400000,-0.75],[1609372800000,-0.76],[1609459200000,-0.76],[1609718400000,-0.76],[1609804800000,-0.76],[1609891200000,-0.73],[1609977600000,-0.73],[1610064000000,-0.73],[1610323200000,-0.72],[1610409600000,-0.69],[1610496000000,-0.73],[1610582400000,-0.76],[1610668800000,-0.75],[1610928000000,-0.74],[1611014400000,-0.73],[1611100800000,-0.74],[1611187200000,-0.71],[1611273600000,-0.73],[1611532800000,-0.76],[1611619200000,-0.75],[1611705600000,-0.77],[1611792000000,-0.78],[1611878400000,-0.74],[1612137600000,-0.73],[1612224000000,-0.71],[1612310400000,-0.7],[1612396800000,-0.69],[1612483200000,-0.69],[1612742400000,-0.69],[1612828800000,-0.69],[1612915200000,-0.69],[1613001600000,-0.71],[1613088000000,-0.69],[1613347200000,-0.65],[1613433600000,-0.64],[1613520000000,-0.65],[1613606400000,-0.63],[1613692800000,-0.61],[1613952000000,-0.63],[1614038400000,-0.62],[1614124800000,-0.61],[1614211200000,-0.54],[1614297600000,-0.56],[1614556800000,-0.63],[1614643200000,-0.64],[1614729600000,-0.61],[1614816000000,-0.62],[1614902400000,-0.61],[1615161600000,-0.6],[1615248000000,-0.61],[1615334400000,-0.62],[1615420800000,-0.63],[1615507200000,-0.62],[1615766400000,-0.65],[1615852800000,-0.65],[1615939200000,-0.63],[1616025600000,-0.62],[1616112000000,-0.64],[1616371200000,-0.66],[1616457600000,-0.67],[1616544000000,-0.68],[1616630400000,-0.7],[1616716800000,-0.68],[1616976000000,-0.66],[1617062400000,-0.62],[1617148800000,-0.63],[1617235200000,-0.66],[1617321600000,-0.66],[1617580800000,-0.66],[1617667200000,-0.65],[1617753600000,-0.65],[1617840000000,-0.67],[1617926400000,-0.63],[1618185600000,-0.63],[1618272000000,-0.63],[1618358400000,-0.61],[1618444800000,-0.63],[1618531200000,-0.61],[1618790400000,-0.59],[1618876800000,-0.6],[1618963200000,-0.6],[1619049600000,-0.61],[1619136000000,-0.61],[1619395200000,-0.61],[1619481600000,-0.6],[1619568000000,-0.59],[1619654400000,-0.56],[1619740800000,-0.57],[1620000000000,-0.59],[1620086400000,-0.61],[1620172800000,-0.6],[1620259200000,-0.61],[1620345600000,-0.6],[1620604800000,-0.59],[1620691200000,-0.55],[1620777600000,-0.52],[1620864000000,-0.51],[1620950400000,-0.52],[1621209600000,-0.51],[1621296000000,-0.51],[1621382400000,-0.51],[1621468800000,-0.5],[1621555200000,-0.52],[1621814400000,-0.53],[1621900800000,-0.55],[1621987200000,-0.58],[1622073600000,-0.55],[1622160000000,-0.57],[1622419200000,-0.56],[1622505600000,-0.57],[1622592000000,-0.58],[1622678400000,-0.58],[1622764800000,-0.6],[1623024000000,-0.59],[1623110400000,-0.6],[1623196800000,-0.62],[1623283200000,-0.62],[1623369600000,-0.63],[1623628800000,-0.62],[1623715200000,-0.61],[1623801600000,-0.62],[1623888000000,-0.6],[1623974400000,-0.59],[1624233600000,-0.56],[1624320000000,-0.56],[1624406400000,-0.57],[1624492800000,-0.57],[1624579200000,-0.55],[1624838400000,-0.57],[1624924800000,-0.57],[1625011200000,-0.59],[1625097600000,-0.59],[1625184000000,-0.6],[1625443200000,-0.59],[1625529600000,-0.62],[1625616000000,-0.64],[1625702400000,-0.66],[1625788800000,-0.64],[1626048000000,-0.64],[1626134400000,-0.64],[1626220800000,-0.66],[1626307200000,-0.66],[1626393600000,-0.67],[1626652800000,-0.7],[1626739200000,-0.72],[1626825600000,-0.72],[1626912000000,-0.73],[1626998400000,-0.73],[1627257600000,-0.74],[1627344000000,-0.76],[1627430400000,-0.77],[1627516800000,-0.77],[1627603200000,-0.74],[1627862400000,-0.75],[1627948800000,-0.75],[1628035200000,-0.75],[1628121600000,-0.77],[1628208000000,-0.73],[1628467200000,-0.72],[1628553600000,-0.73],[1628640000000,-0.73],[1628726400000,-0.73],[1628812800000,-0.73],[1629072000000,-0.73],[1629158400000,-0.73],[1629244800000,-0.74],[1629331200000,-0.74],[1629417600000,-0.75],[1629676800000,-0.74],[1629763200000,-0.74],[1629849600000,-0.7],[1629936000000,-0.7],[1630022400000,-0.7],[1630281600000,-0.72],[1630368000000,-0.68],[1630454400000,-0.68],[1630540800000,-0.69],[1630627200000,-0.68],[1630886400000,-0.68],[1630972800000,-0.63],[1631059200000,-0.64],[1631145600000,-0.67],[1631232000000,-0.64],[1631491200000,-0.64],[1631577600000,-0.65],[1631664000000,-0.63],[1631750400000,-0.62],[1631836800000,-0.61],[1632096000000,-0.64],[1632182400000,-0.64],[1632268800000,-0.64],[1632355200000,-0.59],[1632441600000,-0.57],[1632700800000,-0.56],[1632787200000,-0.55],[1632873600000,-0.56],[1632960000000,-0.55],[1633046400000,-0.58],[1633305600000,-0.58],[1633392000000,-0.55],[1633478400000,-0.55],[1633564800000,-0.56],[1633651200000,-0.53],[1633910400000,-0.51],[1633996800000,-0.48],[1634083200000,-0.49],[1634169600000,-0.53],[1634256000000,-0.53],[1634515200000,-0.47],[1634601600000,-0.44],[1634688000000,-0.47],[1634774400000,-0.43],[1634860800000,-0.42],[1635120000000,-0.46],[1635206400000,-0.45],[1635292800000,-0.47],[1635379200000,-0.45],[1635465600000,-0.37],[1635724800000,-0.39],[1635811200000,-0.48],[1635897600000,-0.48],[1635984000000,-0.56],[1636070400000,-0.58],[1636329600000,-0.57],[1636416000000,-0.58],[1636502400000,-0.54],[1636588800000,-0.52],[1636675200000,-0.56],[1636934400000,-0.55],[1637020800000,-0.56],[1637107200000,-0.56],[1637193600000,-0.58],[1637280000000,-0.64],[1637539200000,-0.6],[1637625600000,-0.56],[1637712000000,-0.55],[1637798400000,-0.57],[1637884800000,-0.65],[1638144000000,-0.63],[1638230400000,-0.63],[1638316800000,-0.59],[1638403200000,-0.63],[1638489600000,-0.62],[1638748800000,-0.63],[1638835200000,-0.6],[1638921600000,-0.55],[1639008000000,-0.6],[1639094400000,-0.59],[1639353600000,-0.61],[1639440000000,-0.6],[1639526400000,-0.59],[1639612800000,-0.58],[1639699200000,-0.61],[1639958400000,-0.62],[1640044800000,-0.57],[1640131200000,-0.55],[1640217600000,-0.51],[1640304000000,-0.51],[1640563200000,-0.5],[1640649600000,-0.5],[1640736000000,-0.47],[1640822400000,-0.46],[1640908800000,-0.46],[1641168000000,-0.43],[1641254400000,-0.43],[1641340800000,-0.43],[1641427200000,-0.41],[1641513600000,-0.38],[1641772800000,-0.38],[1641859200000,-0.36],[1641945600000,-0.39],[1642032000000,-0.4],[1642118400000,-0.37],[1642377600000,-0.34],[1642464000000,-0.35],[1642550400000,-0.34],[1642636800000,-0.35],[1642723200000,-0.38],[1642982400000,-0.43],[1643068800000,-0.42],[1643155200000,-0.4],[1643241600000,-0.37],[1643328000000,-0.36],[1643587200000,-0.23],[1643673600000,-0.21],[1643760000000,-0.18],[1643846400000,-0.04],[1643932800000,0.04],[1644192000000,0.06],[1644278400000,0.07],[1644364800000,0.03],[1644451200000,0.08],[1644537600000,0.07],[1644796800000,0.03],[1644883200000,0.07],[1644969600000,0.03],[1645056000000,-0.01],[1645142400000,-0.06],[1645401600000,-0.05],[1645488000000,0],[1645574400000,0],[1645660800000,-0.06],[1645747200000,-0.02],[1646006400000,-0.13],[1646092800000,-0.31],[1646179200000,-0.27],[1646265600000,-0.27],[1646352000000,-0.4],[1646611200000,-0.32],[1646697600000,-0.22],[1646784000000,-0.12],[1646870400000,0],[1646956800000,0.02],[1647216000000,0.09],[1647302400000,0.02],[1647388800000,0.09],[1647475200000,0.12],[1647561600000,0.07],[1647820800000,0.14],[1647907200000,0.22],[1647993600000,0.21],[1648080000000,0.26],[1648166400000,0.32],[1648425600000,0.37],[1648512000000,0.43],[1648598400000,0.51],[1648684800000,0.38],[1648771200000,0.4],[1649030400000,0.35],[1649116800000,0.44],[1649203200000,0.45],[1649289600000,0.49],[1649376000000,0.51],[1649635200000,0.63],[1649721600000,0.57],[1649808000000,0.55],[1649894400000,0.56],[1649980800000,0.56],[1650240000000,0.56],[1650326400000,0.63],[1650412800000,0.59],[1650499200000,0.68],[1650585600000,0.71],[1650844800000,0.6],[1650931200000,0.56],[1651017600000,0.53],[1651104000000,0.63],[1651190400000,0.68],[1651449600000,0.66],[1651536000000,0.67],[1651622400000,0.72],[1651708800000,0.75],[1651795200000,0.87],[1652054400000,0.76],[1652140800000,0.7],[1652227200000,0.68],[1652313600000,0.54],[1652400000000,0.6],[1652659200000,0.6],[1652745600000,0.73],[1652832000000,0.71],[1652918400000,0.68],[1653004800000,0.66],[1653264000000,0.72],[1653350400000,0.66],[1653436800000,0.65],[1653523200000,0.68],[1653609600000,0.66],[1653868800000,0.76],[1653955200000,0.84],[1654041600000,0.87],[1654128000000,0.96],[1654214400000,1.01],[1654473600000,1.06],[1654560000000,1.01],[1654646400000,1.07],[1654732800000,1.2],[1654819200000,1.3],[1655078400000,1.48],[1655164800000,1.53],[1655251200000,1.4],[1655337600000,1.52],[1655424000000,1.48],[1655683200000,1.52],[1655769600000,1.54],[1655856000000,1.41],[1655942400000,1.15],[1656028800000,1.15],[1656288000000,1.28],[1656374400000,1.37],[1656460800000,1.21],[1656547200000,1.1],[1656633600000,0.86],[1656892800000,1.05],[1656979200000,0.85],[1657065600000,0.71],[1657152000000,0.95],[1657238400000,0.94],[1657497600000,0.84],[1657584000000,0.75],[1657670400000,0.83],[1657756800000,0.91],[1657843200000,0.81],[1658102400000,0.9],[1658188800000,1],[1658275200000,1],[1658361600000,0.98],[1658448000000,0.74],[1658707200000,0.74],[1658793600000,0.66],[1658880000000,0.67],[1658966400000,0.5],[1659052800000,0.56],[1659312000000,0.49],[1659398400000,0.5],[1659484800000,0.61],[1659571200000,0.53],[1659657600000,0.7],[1659916800000,0.65],[1660003200000,0.7],[1660089600000,0.64],[1660176000000,0.72],[1660262400000,0.75],[1660521600000,0.66],[1660608000000,0.76],[1660694400000,0.89],[1660780800000,0.9],[1660867200000,1.04],[1661126400000,1.1],[1661212800000,1.1],[1661299200000,1.15],[1661385600000,1.08],[1661472000000,1.17],[1661731200000,1.29],[1661817600000,1.32],[1661904000000,1.38],[1661990400000,1.39],[1662076800000,1.3],[1662336000000,1.35],[1662422400000,1.38],[1662508800000,1.34],[1662595200000,1.53],[1662681600000,1.54],[1662940800000,1.47],[1663027200000,1.56],[1663113600000,1.55],[1663200000000,1.6],[1663286400000,1.67],[1663545600000,1.69],[1663632000000,1.84],[1663718400000,1.83],[1663804800000,1.92],[1663891200000,2],[1664150400000,2.07],[1664236800000,2.12],[1664323200000,2.02],[1664409600000,2.05],[1664496000000,1.95],[1664755200000,1.74],[1664841600000,1.7],[1664928000000,1.85],[1665014400000,1.95],[1665100800000,2.03],[1665360000000,2.11],[1665446400000,2.07],[1665532800000,2.09],[1665619200000,2.07],[1665705600000,2.03],[1665964800000,2.07],[1666051200000,2.05],[1666137600000,2.19],[1666224000000,2.22],[1666310400000,2.23],[1666569600000,2.16],[1666656000000,2.03],[1666742400000,1.99],[1666828800000,1.86],[1666915200000,1.96],[1667174400000,2.01],[1667260800000,1.96],[1667347200000,2.01],[1667433600000,2.13],[1667520000000,2.18],[1667779200000,2.2],[1667865600000,2.18],[1667952000000,2.1],[1668038400000,1.9],[1668124800000,2.07],[1668384000000,2.08],[1668470400000,2.04],[1668556800000,1.97],[1668643200000,1.99],[1668729600000,1.97],[1668988800000,1.96],[1669075200000,1.96],[1669161600000,1.96],[1669248000000,1.87],[1669334400000,1.99],[1669593600000,1.99],[1669680000000,1.91],[1669766400000,1.94],[1669852800000,1.8],[1669939200000,1.87],[1670198400000,1.89],[1670284800000,1.82],[1670371200000,1.78],[1670457600000,1.82],[1670544000000,1.93],[1670803200000,1.96],[1670889600000,1.91],[1670976000000,1.92],[1671062400000,2.16],[1671148800000,2.22],[1671408000000,2.23],[1671494400000,2.32],[1671580800000,2.33],[1671667200000,2.37],[1671753600000,2.43],[1672012800000,2.43],[1672099200000,2.52],[1672185600000,2.52],[1672272000000,2.47],[1672358400000,2.54],[1672617600000,2.46],[1672704000000,2.42],[1672790400000,2.29],[1672876800000,2.34],[1672963200000,2.25],[1673222400000,2.25],[1673308800000,2.33],[1673395200000,2.24],[1673481600000,2.18],[1673568000000,2.17],[1673827200000,2.17],[1673913600000,2.08],[1674000000000,2.03],[1674086400000,2.1],[1674172800000,2.2],[1674432000000,2.23],[1674518400000,2.18],[1674604800000,2.17],[1674691200000,2.22],[1674777600000,2.25],[1675036800000,2.33],[1675123200000,2.31],[1675209600000,2.33],[1675296000000,2.1],[1675382400000,2.2],[1675641600000,2.29],[1675728000000,2.32],[1675814400000,2.37],[1675900800000,2.34],[1675987200000,2.4],[1676246400000,2.43],[1676332800000,2.51],[1676419200000,2.53],[1676505600000,2.54],[1676592000000,2.52],[1676851200000,2.54],[1676937600000,2.6],[1677024000000,2.57],[1677110400000,2.54],[1677196800000,2.62],[1677456000000,2.66],[1677542400000,2.71],[1677628800000,2.81],[1677715200000,2.83],[1677801600000,2.83],[1678060800000,2.87],[1678147200000,2.85],[1678233600000,2.82],[1678320000000,2.79],[1678406400000,2.61],[1678665600000,2.31],[1678752000000,2.54],[1678838400000,2.14],[1678924800000,2.24],[1679011200000,2.08],[1679270400000,2.08],[1679356800000,2.3],[1679443200000,2.38],[1679529600000,2.19],[1679616000000,2.08],[1679875200000,2.18],[1679961600000,2.27],[1680048000000,2.3],[1680134400000,2.39],[1680220800000,2.33],[1680480000000,2.26],[1680566400000,2.26],[1680652800000,2.15],[1680739200000,2.17],[1680825600000,2.17],[1681084800000,2.17],[1681171200000,2.31],[1681257600000,2.38],[1681344000000,2.38],[1681430400000,2.45],[1681689600000,2.5],[1681776000000,2.5],[1681862400000,2.55],[1681948800000,2.49],[1682035200000,2.52],[1682294400000,2.53],[1682380800000,2.4],[1682467200000,2.37],[1682553600000,2.45],[1682640000000,2.31],[1682899200000,2.31],[1682985600000,2.25],[1683072000000,2.25],[1683158400000,2.14],[1683244800000,2.23],[1683504000000,2.27],[1683590400000,2.27],[1683676800000,2.22],[1683763200000,2.17],[1683849600000,2.21],[1684108800000,2.24],[1684195200000,2.29],[1684281600000,2.32],[1684368000000,2.41],[1684454400000,2.41],[1684713600000,2.43],[1684800000000,2.45],[1684886400000,2.45],[1684972800000,2.48],[1685059200000,2.55],[1685318400000,2.46],[1685404800000,2.36],[1685491200000,2.27],[1685577600000,2.25],[1685664000000,2.32],[1685923200000,2.4],[1686009600000,2.39],[1686096000000,2.46],[1686182400000,2.44],[1686268800000,2.42],[1686528000000,2.4],[1686614400000,2.47],[1686700800000,2.51],[1686787200000,2.61],[1686873600000,2.58],[1687132800000,2.64],[1687219200000,2.54],[1687305600000,2.56],[1687392000000,2.65],[1687478400000,2.58],[1687737600000,2.46],[1687824000000,2.55],[1687910400000,2.48],[1687996800000,2.58],[1688083200000,2.55],[1688342400000,2.61],[1688428800000,2.6],[1688515200000,2.6],[1688601600000,2.75],[1688688000000,2.73],[1688947200000,2.76],[1689033600000,2.76],[1689120000000,2.66],[1689206400000,2.58],[1689292800000,2.59],[1689552000000,2.58],[1689638400000,2.46],[1689724800000,2.49],[1689811200000,2.57],[1689897600000,2.54],[1690156800000,2.49],[1690243200000,2.52],[1690329600000,2.57],[1690416000000,2.55],[1690502400000,2.53],[1690761600000,2.52],[1690848000000,2.56],[1690934400000,2.53],[1691020800000,2.57],[1691107200000,2.57],[1691366400000,2.58],[1691452800000,2.47],[1691539200000,2.51],[1691625600000,2.54],[1691712000000,2.62],[1691971200000,2.64],[1692057600000,2.68],[1692144000000,2.65],[1692230400000,2.68],[1692316800000,2.62],[1692576000000,2.7],[1692662400000,2.66],[1692748800000,2.53],[1692835200000,2.52],[1692921600000,2.58],[1693180800000,2.6],[1693267200000,2.55],[1693353600000,2.56],[1693440000000,2.47],[1693526400000,2.51],[1693785600000,2.56],[1693872000000,2.58],[1693958400000,2.65],[1694044800000,2.62],[1694131200000,2.6],[1694390400000,2.63],[1694476800000,2.64],[1694563200000,2.68],[1694649600000,2.6],[1694736000000,2.68],[1694995200000,2.73],[1695081600000,2.76],[1695168000000,2.73],[1695254400000,2.75],[1695340800000,2.74],[1695600000000,2.74],[1695686400000,2.76],[1695772800000,2.79],[1695859200000,2.91],[1695945600000,2.76],[1696204800000,2.82],[1696291200000,2.83],[1696377600000,2.83],[1696464000000,2.77],[1696550400000,2.77],[1696809600000,2.64],[1696896000000,2.67],[1696982400000,2.65],[1697068800000,2.71],[1697155200000,2.67],[1697414400000,2.71],[1697500800000,2.81],[1697587200000,2.83],[1697673600000,2.85],[1697760000000,2.77],[1698019200000,2.77],[1698105600000,2.73],[1698192000000,2.76],[1698278400000,2.71],[1698364800000,2.68],[1698624000000,2.67],[1698710400000,2.64],[1698796800000,2.6],[1698883200000,2.59],[1698969600000,2.54],[1699228800000,2.62],[1699315200000,2.58],[1699401600000,2.57],[1699488000000,2.58],[1699574400000,2.64],[1699833600000,2.66],[1699920000000,2.55],[1700006400000,2.56],[1700092800000,2.5],[1700179200000,2.52],[1700438400000,2.57],[1700524800000,2.51],[1700611200000,2.53],[1700697600000,2.59],[1700784000000,2.61],[1701043200000,2.51],[1701129600000,2.44],[1701216000000,2.35],[1701302400000,2.39],[1701388800000,2.27],[1701648000000,2.25],[1701734400000,2.18],[1701820800000,2.15],[1701907200000,2.13],[1701993600000,2.22],[1702252800000,2.23],[1702339200000,2.21],[1702425600000,2.15],[1702512000000,2.08],[1702598400000,1.99],[1702857600000,2.04],[1702944000000,2],[1703030400000,1.95],[1703116800000,1.92],[1703203200000,1.9],[1703462400000,1.9],[1703548800000,1.9],[1703635200000,1.86],[1703721600000,1.87],[1703808000000,1.93],[1704067200000,1.93],[1704153600000,1.97],[1704240000000,1.94],[1704326400000,2.04],[1704412800000,2.07],[1704672000000,2.06],[1704758400000,2.12],[1704844800000,2.15],[1704931200000,2.15],[1705017600000,2.08],[1705276800000,2.13],[1705363200000,2.14],[1705449600000,2.24],[1705536000000,2.25],[1705622400000,2.27],[1705881600000,2.23],[1705968000000,2.26],[1706054400000,2.26],[1706140800000,2.18],[1706227200000,2.2],[1706486400000,2.13],[1706572800000,2.18],[1706659200000,2.04],[1706745600000,2.02],[1706832000000,2.17],[1707091200000,2.26],[1707177600000,2.23],[1707264000000,2.22],[1707350400000,2.28],[1707436800000,2.33],[1707696000000,2.31],[1707782400000,2.35],[1707868800000,2.31],[1707955200000,2.31],[1708041600000,2.38],[1708300800000,2.38],[1708387200000,2.34],[1708473600000,2.41],[1708560000000,2.43],[1708646400000,2.38],[1708905600000,2.44],[1708992000000,2.45],[1709078400000,2.46],[1709164800000,2.43],[1709251200000,2.42],[1709510400000,2.42],[1709596800000,2.35],[1709683200000,2.37],[1709769600000,2.34],[1709856000000,2.27],[1710115200000,2.31],[1710201600000,2.35],[1710288000000,2.39],[1710374400000,2.45],[1710460800000,2.47],[1710720000000,2.47],[1710806400000,2.44],[1710892800000,2.44],[1710979200000,2.4],[1711065600000,2.33],[1711324800000,2.39],[1711411200000,2.37],[1711497600000,2.31],[1711584000000,2.31],[1711670400000,2.31],[1711929600000,2.31],[1712016000000,2.39],[1712102400000,2.39],[1712188800000,2.35],[1712275200000,2.39],[1712534400000,2.44],[1712620800000,2.38],[1712707200000,2.45],[1712793600000,2.49],[1712880000000,2.36],[1713139200000,2.43],[1713225600000,2.48],[1713312000000,2.47],[1713398400000,2.5],[1713484800000,2.53],[1713744000000,2.5],[1713830400000,2.51],[1713916800000,2.58],[1714003200000,2.63],[1714089600000,2.58],[1714348800000,2.53],[1714435200000,2.62],[1714521600000,2.62],[1714608000000,2.59],[1714694400000,2.52],[1714953600000,2.49],[1715040000000,2.45],[1715126400000,2.49],[1715212800000,2.52],[1715299200000,2.55],[1715558400000,2.53],[1715644800000,2.57],[1715731200000,2.45],[1715817600000,2.48],[1715904000000,2.55],[1716163200000,2.57],[1716249600000,2.55],[1716336000000,2.58],[1716422400000,2.67],[1716508800000,2.64],[1716768000000,2.6],[1716854400000,2.63],[1716940800000,2.71],[1717027200000,2.7],[1717113600000,2.68],[1717372800000,2.62],[1717459200000,2.57],[1717545600000,2.55],[1717632000000,2.6],[1717718400000,2.68],[1717977600000,2.7],[1718064000000,2.64],[1718150400000,2.56],[1718236800000,2.52],[1718323200000,2.36],[1718582400000,2.42],[1718668800000,2.41],[1718755200000,2.41],[1718841600000,2.44],[1718928000000,2.4],[1719187200000,2.42],[1719273600000,2.41],[1719360000000,2.45],[1719446400000,2.44],[1719532800000,2.46],[1719792000000,2.58],[1719878400000,2.57],[1719964800000,2.54],[1720051200000,2.58],[1720137600000,2.53],[1720396800000,2.52],[1720483200000,2.56],[1720569600000,2.52],[1720656000000,2.44],[1720742400000,2.46],[1721001600000,2.44],[1721088000000,2.4],[1721174400000,2.4],[1721260800000,2.37],[1721347200000,2.41],[1721606400000,2.45],[1721692800000,2.4],[1721779200000,2.37],[1721865600000,2.34],[1721952000000,2.33],[1722211200000,2.3],[1722297600000,2.26],[1722384000000,2.23],[1722470400000,2.16],[1722556800000,2.07],[1722816000000,2.07],[1722902400000,2.1],[1722988800000,2.17],[1723075200000,2.16],[1723161600000,2.13],[1723420800000,2.15],[1723507200000,2.08],[1723593600000,2.08],[1723680000000,2.19],[1723766400000,2.18],[1724025600000,2.18],[1724112000000,2.14],[1724198400000,2.11],[1724284800000,2.16],[1724371200000,2.12],[1724630400000,2.15],[1724716800000,2.18],[1724803200000,2.16],[1724889600000,2.16],[1724976000000,2.17],[1725235200000,2.22],[1725321600000,2.16],[1725408000000,2.11],[1725494400000,2.1],[1725580800000,2.04],[1725840000000,2.03],[1725926400000,2.01],[1726012800000,1.95],[1726099200000,2.02],[1726185600000,2.02],[1726444800000,1.99],[1726531200000,2.02],[1726617600000,2.07],[1726704000000,2.04],[1726790400000,2.09],[1727049600000,2.01],[1727136000000,1.95],[1727222400000,2],[1727308800000,1.99],[1727395200000,1.96],[1727654400000,1.94],[1727740800000,1.87],[1727827200000,1.93],[1727913600000,1.96],[1728000000000,2.07],[1728259200000,2.12],[1728345600000,2.11],[1728432000000,2.12],[1728518400000,2.12],[1728604800000,2.13],[1728864000000,2.14],[1728950400000,2.08],[1729036800000,2.03],[1729123200000,2.05],[1729209600000,2.01],[1729468800000,2.11],[1729555200000,2.13],[1729641600000,2.12],[1729728000000,2.05],[1729814400000,2.1],[1730073600000,2.1],[1730160000000,2.15],[1730246400000,2.24],[1730332800000,2.25],[1730419200000,2.25],[1730678400000,2.25],[1730764800000,2.28],[1730851200000,2.21],[1730937600000,2.24],[1731024000000,2.2],[1731283200000,2.15],[1731369600000,2.16],[1731456000000,2.2],[1731542400000,2.16],[1731628800000,2.16],[1731888000000,2.19],[1731974400000,2.16],[1732060800000,2.18],[1732147200000,2.13],[1732233600000,2.07],[1732492800000,2.04],[1732579200000,2.05],[1732665600000,2.02],[1732752000000,1.98],[1732838400000,1.92],[1733097600000,1.87],[1733184000000,1.91],[1733270400000,1.92],[1733356800000,1.98],[1733443200000,1.98],[1733702400000,1.97],[1733788800000,1.96],[1733875200000,1.96],[1733961600000,2.01],[1734048000000,2.07],[1734307200000,2.05],[1734393600000,2.05],[1734480000000,2.07],[1734566400000,2.12],[1734652800000,2.09],[1734912000000,2.13],[1734998400000,2.12],[1735084800000,2.12],[1735171200000,2.12],[1735257600000,2.18],[1735516800000,2.14],[1735603200000,2.15],[1735689600000,2.15],[1735776000000,2.15],[1735862400000,2.23],[1736121600000,2.27],[1736208000000,2.27],[1736294400000,2.28],[1736380800000,2.32],[1736467200000,2.37],[1736726400000,2.39],[1736812800000,2.42],[1736899200000,2.33],[1736985600000,2.31],[1737072000000,2.3],[1737331200000,2.29],[1737417600000,2.28],[1737504000000,2.29],[1737590400000,2.32],[1737676800000,2.36],[1737936000000,2.32],[1738022400000,2.34],[1738108800000,2.34],[1738195200000,2.28],[1738281600000,2.23],[1738540800000,2.15],[1738627200000,2.17],[1738713600000,2.14],[1738800000000,2.15],[1738886400000,2.16],[1739145600000,2.14],[1739232000000,2.21],[1739318400000,2.27],[1739404800000,2.2],[1739491200000,2.21],[1739750400000,2.25],[1739836800000,2.26],[1739923200000,2.31],[1740009600000,2.3],[1740096000000,2.23],[1740355200000,2.22],[1740441600000,2.21],[1740528000000,2.2],[1740614400000,2.16],[1740700800000,2.13],[1740960000000,2.22],[1741046400000,2.16],[1741132800000,2.48],[1741219200000,2.58],[1741305600000,2.5],[1741564800000,2.47],[1741651200000,2.51],[1741737600000,2.53],[1741824000000,2.49],[1741910400000,2.51],[1742169600000,2.46],[1742256000000,2.46],[1742342400000,2.45],[1742428800000,2.44],[1742515200000,2.4],[1742774400000,2.41],[1742860800000,2.42],[1742947200000,2.41],[1743033600000,2.37],[1743120000000,2.32],[1743379200000,2.33],[1743465600000,2.3],[1743552000000,2.3],[1743638400000,2.21],[1743724800000,2.11],[1743984000000,2.08],[1744070400000,2.17],[1744156800000,2.08],[1744243200000,2.14],[1744329600000,2.08],[1744588800000,2.09],[1744675200000,2.09],[1744761600000,2.05],[1744848000000,2],[1744934400000,2],[1745193600000,2],[1745280000000,1.98],[1745366400000,2.06],[1745452800000,1.98],[1745539200000,2.02],[1745798400000,2.04],[1745884800000,2.03],[1745971200000,1.99],[1746057600000,1.99],[1746144000000,2.07],[1746403200000,2.06],[1746489600000,2.06],[1746576000000,2.02],[1746662400000,2.05],[1746748800000,2.09],[1747008000000,2.22],[1747094400000,2.24],[1747180800000,2.25],[1747267200000,2.2],[1747353600000,2.15],[1747612800000,2.13],[1747699200000,2.15],[1747785600000,2.18],[1747872000000,2.17],[1747958400000,2.09],[1748217600000,2.1],[1748304000000,2.09],[1748390400000,2.1],[1748476800000,2.07],[1748563200000,2.08],[1748822400000,2.08],[1748908800000,2.06],[1748995200000,2.09],[1749081600000,2.17],[1749168000000,2.17],[1749427200000,2.16],[1749513600000,2.13],[1749600000000,2.12],[1749686400000,2.08],[1749772800000,2.13],[1750032000000,2.12],[1750118400000,2.13],[1750204800000,2.11],[1750291200000,2.12],[1750377600000,2.12],[1750636800000,2.11],[1750723200000,2.12],[1750809600000,2.14],[1750896000000,2.12],[1750982400000,2.17],[1751241600000,2.16],[1751328000000,2.14],[1751414400000,2.18],[1751500800000,2.14],[1751587200000,2.12],[1751846400000,2.16],[1751932800000,2.2],[1752019200000,2.18],[1752105600000,2.22],[1752192000000,2.24],[1752451200000,2.22],[1752537600000,2.2],[1752624000000,2.18],[1752710400000,2.16],[1752796800000,2.19],[1753056000000,2.12],[1753142400000,2.09],[1753228800000,2.1],[1753315200000,2.21],[1753401600000,2.25],[1753660800000,2.21],[1753747200000,2.22],[1753833600000,2.24],[1753920000000,2.28],[1754006400000,2.25],[1754265600000,2.22],[1754352000000,2.21],[1754438400000,2.22],[1754524800000,2.23],[1754611200000,2.28],[1754870400000,2.29],[1754956800000,2.32],[1755043200000,2.25],[1755129600000,2.28],[1755216000000,2.33],[1755475200000,2.33],[1755561600000,2.31],[1755648000000,2.27],[1755734400000,2.31],[1755820800000,2.27],[1756080000000,2.32],[1756166400000,2.27],[1756252800000,2.23],[1756339200000,2.24],[1756425600000,2.25],[1756684800000,2.28],[1756771200000,2.31],[1756857600000,2.28],[1756944000000,2.27],[1757030400000,2.21],[1757289600000,2.2],[1757376000000,2.23],[1757462400000,2.23],[1757548800000,2.25],[1757635200000,2.3],[1757894400000,2.29],[1757980800000,2.29],[1758067200000,2.28],[1758153600000,2.3],[1758240000000,2.33],[1758499200000,2.31],[1758585600000,2.33],[1758672000000,2.33],[1758758400000,2.36],[1758844800000,2.34],[1759104000000,2.31],[1759190400000,2.31],[1759276800000,2.3],[1759363200000,2.3],[1759449600000,2.31],[1759708800000,2.3],[1759795200000,2.3],[1759881600000,2.27],[1759968000000,2.29],[1760054400000,2.23],[1760313600000,2.21],[1760400000000,2.19],[1760486400000,2.15],[1760572800000,2.16],[1760659200000,2.16],[1760918400000,2.17],[1761004800000,2.16],[1761091200000,2.16],[1761177600000,2.18],[1761264000000,2.23],[1761523200000,2.23],[1761609600000,2.23],[1761696000000,2.23],[1761782400000,2.25],[1761868800000,2.23],[1762128000000,2.27],[1762214400000,2.25],[1762300800000,2.26],[1762387200000,2.26],[1762473600000,2.25],[1762732800000,2.26],[1762819200000,2.25],[1762905600000,2.25],[1762992000000,2.29],[1763078400000,2.3],[1763337600000,2.3],[1763424000000,2.29],[1763510400000,2.29],[1763596800000,2.29],[1763683200000,2.27],[1763942400000,2.28],[1764028800000,2.26],[1764115200000,2.27],[1764201600000,2.28],[1764288000000,2.29],[1764547200000,2.34],[1764633600000,2.35],[1764720000000,2.34],[1764806400000,2.37],[1764892800000,2.4],[1765152000000,2.49],[1765238400000,2.47],[1765324800000,2.48],[1765411200000,2.47],[1765497600000,2.47],[1765756800000,2.46],[1765843200000,2.45],[1765929600000,2.46],[1766016000000,2.45],[1766102400000,2.48],[1766361600000,2.5],[1766448000000,2.47],[1766534400000,2.47],[1766620800000,2.47],[1766707200000,2.47],[1766966400000,2.43],[1767052800000,2.44],[1767139200000,2.45],[1767225600000,2.45],[1767312000000,2.48],[1767571200000,2.45],[1767657600000,2.42],[1767744000000,2.39],[1767830400000,2.41],[1767916800000,2.42],[1768176000000,2.4],[1768262400000,2.4],[1768348800000,2.38],[1768435200000,2.38],[1768521600000,2.41],[1768780800000,2.38],[1768867200000,2.39],[1768953600000,2.41],[1769040000000,2.43],[1769126400000,2.45],[1769385600000,2.41],[1769472000000,2.41],[1769558400000,2.39],[1769644800000,2.36],[1769731200000,2.41],[1769990400000,2.44],[1770076800000,2.46],[1770163200000,2.43],[1770249600000,2.41],[1770336000000,2.42],[1770595200000,2.4],[1770681600000,2.38],[1770768000000,2.38],[1770854400000,2.37],[1770940800000,2.33],[1771200000000,2.34],[1771286400000,2.33],[1771372800000,2.33],[1771459200000,2.34],[1771545600000,2.34],[1771804800000,2.31],[1771891200000,2.31],[1771977600000,2.31],[1772064000000,2.3],[1772150400000,2.25],[1772409600000,2.32],[1772496000000,2.43],[1772582400000,2.37],[1772668800000,2.49],[1772755200000,2.52],[1773014400000,2.53],[1773100800000,2.48],[1773187200000,2.59],[1773273600000,2.6],[1773360000000,2.62],[1773619200000,2.6],[1773705600000,2.57],[1773792000000,2.62],[1773878400000,2.67],[1773964800000,2.75],[1774224000000,2.71],[1774310400000,2.74],[1774396800000,2.69],[1774483200000,2.79],[1774569600000,2.82],[1774828800000,2.75],[1774915200000,2.74],[1775001600000,2.71]],\"custom\":{\"name\":\"5 Jahre\"},\"name\":\"5 Jahre\",\"index\":4,\"id\":\"de5ygov\"},{\"color\":\"#CC0033\",\"data\":[[1577923200000,-0.18],[1578009600000,-0.28],[1578268800000,-0.29],[1578355200000,-0.28],[1578441600000,-0.25],[1578528000000,-0.2],[1578614400000,-0.19],[1578873600000,-0.18],[1578960000000,-0.17],[1579046400000,-0.21],[1579132800000,-0.21],[1579219200000,-0.22],[1579478400000,-0.21],[1579564800000,-0.23],[1579651200000,-0.25],[1579737600000,-0.28],[1579824000000,-0.31],[1580083200000,-0.36],[1580169600000,-0.4],[1580256000000,-0.38],[1580342400000,-0.4],[1580428800000,-0.41],[1580688000000,-0.44],[1580774400000,-0.41],[1580860800000,-0.37],[1580947200000,-0.36],[1581033600000,-0.39],[1581292800000,-0.4],[1581379200000,-0.39],[1581465600000,-0.37],[1581552000000,-0.41],[1581638400000,-0.4],[1581897600000,-0.4],[1581984000000,-0.43],[1582070400000,-0.42],[1582156800000,-0.42],[1582243200000,-0.45],[1582502400000,-0.49],[1582588800000,-0.5],[1582675200000,-0.52],[1582761600000,-0.52],[1582848000000,-0.61],[1583107200000,-0.63],[1583193600000,-0.58],[1583280000000,-0.64],[1583366400000,-0.63],[1583452800000,-0.73],[1583712000000,-0.83],[1583798400000,-0.75],[1583884800000,-0.76],[1583971200000,-0.79],[1584057600000,-0.63],[1584316800000,-0.56],[1584403200000,-0.41],[1584489600000,-0.27],[1584576000000,-0.27],[1584662400000,-0.26],[1584921600000,-0.39],[1585008000000,-0.36],[1585094400000,-0.29],[1585180800000,-0.31],[1585267200000,-0.45],[1585526400000,-0.54],[1585612800000,-0.48],[1585699200000,-0.51],[1585785600000,-0.42],[1585872000000,-0.45],[1586131200000,-0.43],[1586217600000,-0.37],[1586304000000,-0.34],[1586390400000,-0.32],[1586822400000,-0.35],[1586908800000,-0.42],[1586995200000,-0.45],[1587081600000,-0.47],[1587340800000,-0.49],[1587427200000,-0.47],[1587513600000,-0.46],[1587600000000,-0.42],[1587686400000,-0.46],[1587945600000,-0.47],[1588032000000,-0.45],[1588118400000,-0.48],[1588204800000,-0.51],[1588550400000,-0.58],[1588636800000,-0.54],[1588723200000,-0.56],[1588809600000,-0.5],[1588896000000,-0.56],[1589155200000,-0.52],[1589241600000,-0.51],[1589328000000,-0.53],[1589414400000,-0.55],[1589500800000,-0.55],[1589760000000,-0.56],[1589846400000,-0.48],[1589932800000,-0.46],[1590019200000,-0.47],[1590105600000,-0.5],[1590364800000,-0.49],[1590451200000,-0.44],[1590537600000,-0.46],[1590624000000,-0.43],[1590710400000,-0.43],[1591056000000,-0.42],[1591142400000,-0.38],[1591228800000,-0.36],[1591315200000,-0.31],[1591574400000,-0.28],[1591660800000,-0.34],[1591747200000,-0.33],[1591833600000,-0.39],[1591920000000,-0.42],[1592179200000,-0.45],[1592265600000,-0.43],[1592352000000,-0.37],[1592438400000,-0.39],[1592524800000,-0.41],[1592784000000,-0.42],[1592870400000,-0.42],[1592956800000,-0.41],[1593043200000,-0.46],[1593129600000,-0.48],[1593388800000,-0.47],[1593475200000,-0.48],[1593561600000,-0.44],[1593648000000,-0.41],[1593734400000,-0.45],[1593993600000,-0.44],[1594080000000,-0.45],[1594166400000,-0.45],[1594252800000,-0.44],[1594339200000,-0.49],[1594598400000,-0.46],[1594684800000,-0.43],[1594771200000,-0.46],[1594857600000,-0.45],[1594944000000,-0.46],[1595203200000,-0.44],[1595289600000,-0.46],[1595376000000,-0.48],[1595462400000,-0.49],[1595548800000,-0.47],[1595808000000,-0.47],[1595894400000,-0.5],[1595980800000,-0.51],[1596067200000,-0.53],[1596153600000,-0.55],[1596412800000,-0.52],[1596499200000,-0.54],[1596585600000,-0.54],[1596672000000,-0.53],[1596758400000,-0.53],[1597017600000,-0.52],[1597104000000,-0.51],[1597190400000,-0.45],[1597276800000,-0.47],[1597363200000,-0.42],[1597622400000,-0.43],[1597708800000,-0.47],[1597795200000,-0.48],[1597881600000,-0.48],[1597968000000,-0.51],[1598227200000,-0.49],[1598313600000,-0.47],[1598400000000,-0.42],[1598486400000,-0.45],[1598572800000,-0.39],[1598832000000,-0.39],[1598918400000,-0.39],[1599004800000,-0.45],[1599091200000,-0.46],[1599177600000,-0.48],[1599436800000,-0.47],[1599523200000,-0.47],[1599609600000,-0.51],[1599696000000,-0.47],[1599782400000,-0.47],[1600041600000,-0.5],[1600128000000,-0.48],[1600214400000,-0.49],[1600300800000,-0.47],[1600387200000,-0.49],[1600646400000,-0.51],[1600732800000,-0.52],[1600819200000,-0.51],[1600905600000,-0.52],[1600992000000,-0.52],[1601251200000,-0.52],[1601337600000,-0.54],[1601424000000,-0.55],[1601510400000,-0.52],[1601596800000,-0.55],[1601856000000,-0.54],[1601942400000,-0.51],[1602028800000,-0.51],[1602115200000,-0.51],[1602201600000,-0.54],[1602460800000,-0.54],[1602547200000,-0.55],[1602633600000,-0.57],[1602720000000,-0.62],[1602806400000,-0.62],[1603065600000,-0.62],[1603152000000,-0.63],[1603238400000,-0.58],[1603324800000,-0.58],[1603411200000,-0.57],[1603670400000,-0.58],[1603756800000,-0.59],[1603843200000,-0.64],[1603929600000,-0.63],[1604016000000,-0.63],[1604275200000,-0.61],[1604361600000,-0.62],[1604448000000,-0.65],[1604534400000,-0.65],[1604620800000,-0.65],[1604880000000,-0.64],[1604966400000,-0.5],[1605052800000,-0.48],[1605139200000,-0.5],[1605225600000,-0.54],[1605484800000,-0.56],[1605571200000,-0.55],[1605657600000,-0.57],[1605744000000,-0.57],[1605830400000,-0.57],[1606089600000,-0.58],[1606176000000,-0.58],[1606262400000,-0.57],[1606348800000,-0.58],[1606435200000,-0.59],[1606694400000,-0.59],[1606780800000,-0.56],[1606867200000,-0.52],[1606953600000,-0.54],[1607040000000,-0.55],[1607299200000,-0.58],[1607385600000,-0.6],[1607472000000,-0.6],[1607558400000,-0.62],[1607644800000,-0.63],[1607904000000,-0.63],[1607990400000,-0.62],[1608076800000,-0.59],[1608163200000,-0.58],[1608249600000,-0.56],[1608508800000,-0.61],[1608595200000,-0.59],[1608681600000,-0.61],[1609113600000,-0.55],[1609200000000,-0.58],[1609286400000,-0.56],[1609718400000,-0.61],[1609804800000,-0.6],[1609891200000,-0.51],[1609977600000,-0.54],[1610064000000,-0.53],[1610323200000,-0.53],[1610409600000,-0.48],[1610496000000,-0.49],[1610582400000,-0.53],[1610668800000,-0.54],[1610928000000,-0.54],[1611014400000,-0.52],[1611100800000,-0.53],[1611187200000,-0.53],[1611273600000,-0.51],[1611532800000,-0.54],[1611619200000,-0.54],[1611705600000,-0.54],[1611792000000,-0.55],[1611878400000,-0.52],[1612137600000,-0.51],[1612224000000,-0.5],[1612310400000,-0.47],[1612396800000,-0.47],[1612483200000,-0.46],[1612742400000,-0.43],[1612828800000,-0.45],[1612915200000,-0.44],[1613001600000,-0.47],[1613088000000,-0.46],[1613347200000,-0.38],[1613433600000,-0.38],[1613520000000,-0.36],[1613606400000,-0.36],[1613692800000,-0.33],[1613952000000,-0.32],[1614038400000,-0.31],[1614124800000,-0.32],[1614211200000,-0.27],[1614297600000,-0.25],[1614556800000,-0.3],[1614643200000,-0.32],[1614729600000,-0.32],[1614816000000,-0.3],[1614902400000,-0.3],[1615161600000,-0.29],[1615248000000,-0.31],[1615334400000,-0.3],[1615420800000,-0.32],[1615507200000,-0.32],[1615766400000,-0.32],[1615852800000,-0.34],[1615939200000,-0.32],[1616025600000,-0.27],[1616112000000,-0.31],[1616371200000,-0.32],[1616457600000,-0.34],[1616544000000,-0.36],[1616630400000,-0.37],[1616716800000,-0.36],[1616976000000,-0.34],[1617062400000,-0.26],[1617148800000,-0.27],[1617235200000,-0.3],[1617667200000,-0.3],[1617753600000,-0.33],[1617840000000,-0.33],[1617926400000,-0.31],[1618185600000,-0.32],[1618272000000,-0.28],[1618358400000,-0.3],[1618444800000,-0.27],[1618531200000,-0.27],[1618790400000,-0.27],[1618876800000,-0.23],[1618963200000,-0.25],[1619049600000,-0.27],[1619136000000,-0.27],[1619395200000,-0.26],[1619481600000,-0.25],[1619568000000,-0.22],[1619654400000,-0.22],[1619740800000,-0.2],[1620000000000,-0.16],[1620086400000,-0.21],[1620172800000,-0.23],[1620259200000,-0.23],[1620345600000,-0.22],[1620604800000,-0.2],[1620691200000,-0.17],[1620777600000,-0.17],[1620864000000,-0.11],[1620950400000,-0.13],[1621209600000,-0.13],[1621296000000,-0.11],[1621382400000,-0.09],[1621468800000,-0.1],[1621555200000,-0.12],[1621900800000,-0.16],[1621987200000,-0.19],[1622073600000,-0.2],[1622160000000,-0.17],[1622419200000,-0.16],[1622505600000,-0.19],[1622592000000,-0.19],[1622678400000,-0.18],[1622764800000,-0.19],[1623024000000,-0.2],[1623110400000,-0.2],[1623196800000,-0.24],[1623283200000,-0.24],[1623369600000,-0.29],[1623628800000,-0.27],[1623715200000,-0.26],[1623801600000,-0.19],[1623888000000,-0.17],[1623974400000,-0.2],[1624233600000,-0.21],[1624320000000,-0.16],[1624406400000,-0.17],[1624492800000,-0.17],[1624579200000,-0.18],[1624838400000,-0.16],[1624924800000,-0.18],[1625011200000,-0.19],[1625097600000,-0.19],[1625184000000,-0.23],[1625443200000,-0.22],[1625529600000,-0.22],[1625616000000,-0.28],[1625702400000,-0.34],[1625788800000,-0.32],[1626048000000,-0.31],[1626134400000,-0.3],[1626220800000,-0.29],[1626307200000,-0.34],[1626393600000,-0.34],[1626652800000,-0.37],[1626739200000,-0.41],[1626825600000,-0.4],[1626912000000,-0.4],[1626998400000,-0.41],[1627257600000,-0.43],[1627344000000,-0.44],[1627430400000,-0.44],[1627516800000,-0.45],[1627603200000,-0.45],[1627862400000,-0.45],[1627948800000,-0.47],[1628035200000,-0.49],[1628121600000,-0.5],[1628208000000,-0.49],[1628467200000,-0.47],[1628553600000,-0.46],[1628640000000,-0.44],[1628726400000,-0.46],[1628812800000,-0.46],[1629072000000,-0.47],[1629158400000,-0.5],[1629244800000,-0.49],[1629331200000,-0.5],[1629417600000,-0.49],[1629676800000,-0.47],[1629763200000,-0.48],[1629849600000,-0.46],[1629936000000,-0.41],[1630022400000,-0.41],[1630281600000,-0.42],[1630368000000,-0.43],[1630454400000,-0.37],[1630540800000,-0.39],[1630627200000,-0.38],[1630886400000,-0.36],[1630972800000,-0.34],[1631059200000,-0.33],[1631145600000,-0.33],[1631232000000,-0.35],[1631491200000,-0.33],[1631577600000,-0.32],[1631664000000,-0.34],[1631750400000,-0.31],[1631836800000,-0.29],[1632096000000,-0.31],[1632182400000,-0.31],[1632268800000,-0.32],[1632355200000,-0.31],[1632441600000,-0.24],[1632700800000,-0.21],[1632787200000,-0.2],[1632873600000,-0.21],[1632960000000,-0.22],[1633046400000,-0.23],[1633305600000,-0.21],[1633392000000,-0.23],[1633478400000,-0.16],[1633564800000,-0.19],[1633651200000,-0.15],[1633910400000,-0.14],[1633996800000,-0.13],[1634083200000,-0.13],[1634169600000,-0.14],[1634256000000,-0.17],[1634515200000,-0.13],[1634601600000,-0.15],[1634688000000,-0.12],[1634774400000,-0.12],[1634860800000,-0.08],[1635120000000,-0.1],[1635206400000,-0.14],[1635292800000,-0.15],[1635379200000,-0.17],[1635465600000,-0.1],[1635724800000,-0.1],[1635811200000,-0.14],[1635897600000,-0.19],[1635984000000,-0.18],[1636070400000,-0.24],[1636329600000,-0.27],[1636416000000,-0.26],[1636502400000,-0.29],[1636588800000,-0.24],[1636675200000,-0.24],[1636934400000,-0.28],[1637020800000,-0.24],[1637107200000,-0.25],[1637193600000,-0.26],[1637280000000,-0.33],[1637539200000,-0.34],[1637625600000,-0.26],[1637712000000,-0.25],[1637798400000,-0.24],[1637884800000,-0.32],[1638144000000,-0.32],[1638230400000,-0.36],[1638316800000,-0.32],[1638403200000,-0.36],[1638489600000,-0.37],[1638748800000,-0.38],[1638835200000,-0.37],[1638921600000,-0.38],[1639008000000,-0.34],[1639094400000,-0.34],[1639353600000,-0.37],[1639440000000,-0.37],[1639526400000,-0.37],[1639612800000,-0.36],[1639699200000,-0.36],[1639958400000,-0.39],[1640044800000,-0.35],[1640131200000,-0.29],[1640217600000,-0.27],[1640563200000,-0.23],[1640649600000,-0.23],[1640736000000,-0.23],[1640822400000,-0.21],[1641168000000,-0.18],[1641254400000,-0.14],[1641340800000,-0.09],[1641427200000,-0.05],[1641513600000,-0.06],[1641772800000,-0.04],[1641859200000,-0.05],[1641945600000,-0.04],[1642032000000,-0.05],[1642118400000,-0.07],[1642377600000,-0.03],[1642464000000,-0.01],[1642550400000,0.01],[1642636800000,-0.03],[1642723200000,-0.06],[1642982400000,-0.09],[1643068800000,-0.08],[1643155200000,-0.08],[1643241600000,-0.04],[1643328000000,-0.04],[1643587200000,-0.02],[1643673600000,-0.01],[1643760000000,0.03],[1643846400000,0.04],[1643932800000,0.15],[1644192000000,0.23],[1644278400000,0.21],[1644364800000,0.21],[1644451200000,0.24],[1644537600000,0.27],[1644796800000,0.2],[1644883200000,0.28],[1644969600000,0.31],[1645056000000,0.26],[1645142400000,0.22],[1645401600000,0.21],[1645488000000,0.2],[1645574400000,0.24],[1645660800000,0.14],[1645747200000,0.17],[1646006400000,0.19],[1646092800000,0.06],[1646179200000,-0.04],[1646265600000,0.05],[1646352000000,-0.02],[1646611200000,-0.07],[1646697600000,0.05],[1646784000000,0.17],[1646870400000,0.16],[1646956800000,0.26],[1647216000000,0.34],[1647302400000,0.34],[1647388800000,0.37],[1647475200000,0.36],[1647561600000,0.37],[1647820800000,0.4],[1647907200000,0.5],[1647993600000,0.47],[1648080000000,0.52],[1648166400000,0.51],[1648425600000,0.61],[1648512000000,0.64],[1648598400000,0.65],[1648684800000,0.6],[1648771200000,0.59],[1649030400000,0.49],[1649116800000,0.54],[1649203200000,0.65],[1649289600000,0.62],[1649376000000,0.68],[1649635200000,0.77],[1649721600000,0.86],[1649808000000,0.83],[1649894400000,0.79],[1650326400000,0.92],[1650412800000,0.87],[1650499200000,0.92],[1650585600000,0.95],[1650844800000,0.9],[1650931200000,0.83],[1651017600000,0.81],[1651104000000,0.82],[1651190400000,0.9],[1651449600000,0.92],[1651536000000,0.98],[1651622400000,0.98],[1651708800000,0.99],[1651795200000,1.07],[1652054400000,1.13],[1652140800000,1.06],[1652227200000,0.97],[1652313600000,0.89],[1652400000000,0.89],[1652659200000,0.99],[1652745600000,0.99],[1652832000000,1.05],[1652918400000,0.96],[1653004800000,0.98],[1653264000000,0.96],[1653350400000,0.98],[1653436800000,0.95],[1653523200000,0.91],[1653609600000,0.99],[1653868800000,1.05],[1653955200000,1.07],[1654041600000,1.12],[1654128000000,1.2],[1654214400000,1.25],[1654560000000,1.29],[1654646400000,1.32],[1654732800000,1.35],[1654819200000,1.39],[1655078400000,1.54],[1655164800000,1.64],[1655251200000,1.75],[1655337600000,1.78],[1655424000000,1.64],[1655683200000,1.62],[1655769600000,1.73],[1655856000000,1.67],[1655942400000,1.44],[1656028800000,1.43],[1656288000000,1.49],[1656374400000,1.61],[1656460800000,1.6],[1656547200000,1.44],[1656633600000,1.4],[1656892800000,1.29],[1656979200000,1.27],[1657065600000,1.23],[1657152000000,1.29],[1657238400000,1.27],[1657497600000,1.3],[1657584000000,1.12],[1657670400000,1.15],[1657756800000,1.25],[1657843200000,1.11],[1658102400000,1.19],[1658188800000,1.23],[1658275200000,1.23],[1658361600000,1.29],[1658448000000,1.06],[1658707200000,1.07],[1658793600000,0.97],[1658880000000,0.93],[1658966400000,0.99],[1659052800000,0.91],[1659312000000,0.86],[1659398400000,0.73],[1659484800000,0.85],[1659571200000,0.88],[1659657600000,0.81],[1659916800000,0.88],[1660003200000,0.93],[1660089600000,0.89],[1660176000000,0.91],[1660262400000,0.99],[1660521600000,0.94],[1660608000000,0.92],[1660694400000,1.07],[1660780800000,1.11],[1660867200000,1.18],[1661126400000,1.23],[1661212800000,1.31],[1661299200000,1.32],[1661385600000,1.33],[1661472000000,1.34],[1661731200000,1.51],[1661817600000,1.48],[1661904000000,1.54],[1661990400000,1.61],[1662076800000,1.58],[1662336000000,1.56],[1662422400000,1.55],[1662508800000,1.58],[1662595200000,1.59],[1662681600000,1.74],[1662940800000,1.69],[1663027200000,1.66],[1663113600000,1.72],[1663200000000,1.74],[1663286400000,1.77],[1663545600000,1.79],[1663632000000,1.88],[1663718400000,1.86],[1663804800000,1.87],[1663891200000,1.98],[1664150400000,2.08],[1664236800000,2.1],[1664323200000,2.33],[1664409600000,2.25],[1664496000000,2.12],[1664755200000,2.12],[1664841600000,1.81],[1664928000000,1.96],[1665014400000,2.01],[1665100800000,2.13],[1665360000000,2.15],[1665446400000,2.3],[1665532800000,2.33],[1665619200000,2.29],[1665705600000,2.2],[1665964800000,2.24],[1666051200000,2.33],[1666137600000,2.34],[1666224000000,2.43],[1666310400000,2.48],[1666569600000,2.4],[1666656000000,2.26],[1666742400000,2.16],[1666828800000,2.18],[1666915200000,2.09],[1667174400000,2.15],[1667260800000,2.06],[1667347200000,2.14],[1667433600000,2.23],[1667520000000,2.24],[1667779200000,2.28],[1667865600000,2.33],[1667952000000,2.25],[1668038400000,2.18],[1668124800000,2.06],[1668384000000,2.13],[1668470400000,2.1],[1668556800000,2.1],[1668643200000,1.98],[1668729600000,2.07],[1668988800000,2.03],[1669075200000,2],[1669161600000,1.99],[1669248000000,1.83],[1669334400000,1.92],[1669593600000,1.97],[1669680000000,1.91],[1669766400000,1.94],[1669852800000,1.84],[1669939200000,1.78],[1670198400000,1.84],[1670284800000,1.85],[1670371200000,1.78],[1670457600000,1.76],[1670544000000,1.86],[1670803200000,1.91],[1670889600000,1.94],[1670976000000,1.96],[1671062400000,1.91],[1671148800000,2.19],[1671408000000,2.19],[1671494400000,2.27],[1671580800000,2.28],[1671667200000,2.31],[1671753600000,2.38],[1672099200000,2.49],[1672185600000,2.47],[1672272000000,2.48],[1672358400000,2.51],[1672617600000,2.48],[1672704000000,2.34],[1672790400000,2.3],[1672876800000,2.3],[1672963200000,2.32],[1673222400000,2.27],[1673308800000,2.27],[1673395200000,2.27],[1673481600000,2.19],[1673568000000,2.11],[1673827200000,2.21],[1673913600000,2.19],[1674000000000,2.09],[1674086400000,2.02],[1674172800000,2.13],[1674432000000,2.18],[1674518400000,2.17],[1674604800000,2.11],[1674691200000,2.19],[1674777600000,2.26],[1675036800000,2.3],[1675123200000,2.3],[1675209600000,2.26],[1675296000000,2.25],[1675382400000,2.14],[1675641600000,2.27],[1675728000000,2.29],[1675814400000,2.36],[1675900800000,2.29],[1675987200000,2.35],[1676246400000,2.35],[1676332800000,2.36],[1676419200000,2.41],[1676505600000,2.47],[1676592000000,2.53],[1676851200000,2.44],[1676937600000,2.49],[1677024000000,2.54],[1677110400000,2.52],[1677196800000,2.46],[1677456000000,2.57],[1677542400000,2.64],[1677628800000,2.72],[1677715200000,2.76],[1677801600000,2.7],[1678060800000,2.66],[1678147200000,2.66],[1678233600000,2.69],[1678320000000,2.69],[1678406400000,2.54],[1678665600000,2.27],[1678752000000,2.34],[1678838400000,2.32],[1678924800000,2.28],[1679011200000,2.24],[1679270400000,2.02],[1679356800000,2.23],[1679443200000,2.3],[1679529600000,2.27],[1679616000000,2.03],[1679875200000,2.18],[1679961600000,2.32],[1680048000000,2.3],[1680134400000,2.32],[1680220800000,2.36],[1680480000000,2.35],[1680566400000,2.3],[1680652800000,2.29],[1680739200000,2.13],[1681171200000,2.24],[1681257600000,2.32],[1681344000000,2.39],[1681430400000,2.38],[1681689600000,2.44],[1681776000000,2.49],[1681862400000,2.52],[1681948800000,2.48],[1682035200000,2.44],[1682294400000,2.46],[1682380800000,2.45],[1682467200000,2.33],[1682553600000,2.43],[1682640000000,2.36],[1682985600000,2.36],[1683072000000,2.24],[1683158400000,2.25],[1683244800000,2.25],[1683504000000,2.31],[1683590400000,2.33],[1683676800000,2.34],[1683763200000,2.3],[1683849600000,2.24],[1684108800000,2.29],[1684195200000,2.28],[1684281600000,2.32],[1684368000000,2.39],[1684454400000,2.45],[1684713600000,2.4],[1684800000000,2.48],[1684886400000,2.45],[1684972800000,2.48],[1685059200000,2.52],[1685318400000,2.48],[1685404800000,2.41],[1685491200000,2.27],[1685577600000,2.25],[1685664000000,2.29],[1685923200000,2.37],[1686009600000,2.36],[1686096000000,2.42],[1686182400000,2.41],[1686268800000,2.36],[1686528000000,2.35],[1686614400000,2.4],[1686700800000,2.44],[1686787200000,2.48],[1686873600000,2.45],[1687132800000,2.51],[1687219200000,2.39],[1687305600000,2.41],[1687392000000,2.47],[1687478400000,2.33],[1687737600000,2.28],[1687824000000,2.34],[1687910400000,2.3],[1687996800000,2.39],[1688083200000,2.38],[1688342400000,2.41],[1688428800000,2.44],[1688515200000,2.46],[1688601600000,2.61],[1688688000000,2.61],[1688947200000,2.62],[1689033600000,2.63],[1689120000000,2.53],[1689206400000,2.46],[1689292800000,2.45],[1689552000000,2.44],[1689638400000,2.33],[1689724800000,2.29],[1689811200000,2.44],[1689897600000,2.41],[1690156800000,2.37],[1690243200000,2.4],[1690329600000,2.44],[1690416000000,2.44],[1690502400000,2.44],[1690761600000,2.48],[1690848000000,2.54],[1690934400000,2.52],[1691020800000,2.58],[1691107200000,2.56],[1691366400000,2.59],[1691452800000,2.46],[1691539200000,2.5],[1691625600000,2.53],[1691712000000,2.61],[1691971200000,2.63],[1692057600000,2.67],[1692144000000,2.64],[1692230400000,2.69],[1692316800000,2.62],[1692576000000,2.7],[1692662400000,2.65],[1692748800000,2.52],[1692835200000,2.52],[1692921600000,2.56],[1693180800000,2.57],[1693267200000,2.52],[1693353600000,2.54],[1693440000000,2.46],[1693526400000,2.54],[1693785600000,2.57],[1693872000000,2.6],[1693958400000,2.65],[1694044800000,2.62],[1694131200000,2.6],[1694390400000,2.64],[1694476800000,2.64],[1694563200000,2.65],[1694649600000,2.58],[1694736000000,2.67],[1694995200000,2.71],[1695081600000,2.73],[1695168000000,2.7],[1695254400000,2.73],[1695340800000,2.73],[1695600000000,2.78],[1695686400000,2.8],[1695772800000,2.83],[1695859200000,2.96],[1695945600000,2.83],[1696204800000,2.91],[1696291200000,2.95],[1696377600000,2.95],[1696464000000,2.89],[1696550400000,2.9],[1696809600000,2.77],[1696896000000,2.79],[1696982400000,2.72],[1697068800000,2.78],[1697155200000,2.74],[1697414400000,2.78],[1697500800000,2.88],[1697587200000,2.93],[1697673600000,2.93],[1697760000000,2.88],[1698019200000,2.87],[1698105600000,2.83],[1698192000000,2.88],[1698278400000,2.85],[1698364800000,2.83],[1698624000000,2.82],[1698710400000,2.8],[1698796800000,2.75],[1698883200000,2.71],[1698969600000,2.64],[1699228800000,2.73],[1699315200000,2.66],[1699401600000,2.62],[1699488000000,2.64],[1699574400000,2.7],[1699833600000,2.72],[1699920000000,2.6],[1700006400000,2.62],[1700092800000,2.56],[1700179200000,2.58],[1700438400000,2.61],[1700524800000,2.56],[1700611200000,2.56],[1700697600000,2.61],[1700784000000,2.64],[1701043200000,2.54],[1701129600000,2.49],[1701216000000,2.41],[1701302400000,2.46],[1701388800000,2.36],[1701648000000,2.34],[1701734400000,2.24],[1701820800000,2.2],[1701907200000,2.2],[1701993600000,2.26],[1702252800000,2.26],[1702339200000,2.22],[1702425600000,2.17],[1702512000000,2.12],[1702598400000,2.02],[1702857600000,2.07],[1702944000000,2.01],[1703030400000,1.97],[1703116800000,1.96],[1703203200000,1.97],[1703462400000,1.97],[1703548800000,1.97],[1703635200000,1.9],[1703721600000,1.93],[1703808000000,2.02],[1704067200000,2.02],[1704153600000,2.05],[1704240000000,2.02],[1704326400000,2.1],[1704412800000,2.13],[1704672000000,2.13],[1704758400000,2.18],[1704844800000,2.2],[1704931200000,2.2],[1705017600000,2.15],[1705276800000,2.19],[1705363200000,2.22],[1705449600000,2.28],[1705536000000,2.31],[1705622400000,2.3],[1705881600000,2.25],[1705968000000,2.31],[1706054400000,2.3],[1706140800000,2.25],[1706227200000,2.27],[1706486400000,2.2],[1706572800000,2.25],[1706659200000,2.15],[1706745600000,2.12],[1706832000000,2.24],[1707091200000,2.33],[1707177600000,2.3],[1707264000000,2.29],[1707350400000,2.35],[1707436800000,2.38],[1707696000000,2.36],[1707782400000,2.39],[1707868800000,2.34],[1707955200000,2.34],[1708041600000,2.4],[1708300800000,2.41],[1708387200000,2.37],[1708473600000,2.43],[1708560000000,2.43],[1708646400000,2.37],[1708905600000,2.42],[1708992000000,2.45],[1709078400000,2.46],[1709164800000,2.41],[1709251200000,2.4],[1709510400000,2.4],[1709596800000,2.31],[1709683200000,2.33],[1709769600000,2.3],[1709856000000,2.26],[1710115200000,2.3],[1710201600000,2.32],[1710288000000,2.36],[1710374400000,2.42],[1710460800000,2.44],[1710720000000,2.45],[1710806400000,2.44],[1710892800000,2.43],[1710979200000,2.4],[1711065600000,2.32],[1711324800000,2.37],[1711411200000,2.35],[1711497600000,2.29],[1711584000000,2.29],[1711670400000,2.29],[1711929600000,2.29],[1712016000000,2.41],[1712102400000,2.4],[1712188800000,2.35],[1712275200000,2.4],[1712534400000,2.44],[1712620800000,2.36],[1712707200000,2.42],[1712793600000,2.48],[1712880000000,2.34],[1713139200000,2.43],[1713225600000,2.49],[1713312000000,2.46],[1713398400000,2.48],[1713484800000,2.5],[1713744000000,2.49],[1713830400000,2.5],[1713916800000,2.58],[1714003200000,2.62],[1714089600000,2.57],[1714348800000,2.52],[1714435200000,2.58],[1714521600000,2.58],[1714608000000,2.55],[1714694400000,2.51],[1714953600000,2.47],[1715040000000,2.42],[1715126400000,2.46],[1715212800000,2.49],[1715299200000,2.52],[1715558400000,2.5],[1715644800000,2.54],[1715731200000,2.42],[1715817600000,2.43],[1715904000000,2.51],[1716163200000,2.53],[1716249600000,2.5],[1716336000000,2.53],[1716422400000,2.61],[1716508800000,2.57],[1716768000000,2.54],[1716854400000,2.58],[1716940800000,2.67],[1717027200000,2.66],[1717113600000,2.64],[1717372800000,2.58],[1717459200000,2.54],[1717545600000,2.5],[1717632000000,2.55],[1717718400000,2.62],[1717977600000,2.67],[1718064000000,2.62],[1718150400000,2.53],[1718236800000,2.51],[1718323200000,2.35],[1718582400000,2.41],[1718668800000,2.39],[1718755200000,2.4],[1718841600000,2.43],[1718928000000,2.4],[1719187200000,2.41],[1719273600000,2.41],[1719360000000,2.45],[1719446400000,2.45],[1719532800000,2.5],[1719792000000,2.62],[1719878400000,2.62],[1719964800000,2.56],[1720051200000,2.59],[1720137600000,2.54],[1720396800000,2.53],[1720483200000,2.57],[1720569600000,2.53],[1720656000000,2.45],[1720742400000,2.48],[1721001600000,2.46],[1721088000000,2.42],[1721174400000,2.41],[1721260800000,2.39],[1721347200000,2.45],[1721606400000,2.46],[1721692800000,2.42],[1721779200000,2.42],[1721865600000,2.39],[1721952000000,2.38],[1722211200000,2.34],[1722297600000,2.32],[1722384000000,2.31],[1722470400000,2.24],[1722556800000,2.17],[1722816000000,2.18],[1722902400000,2.19],[1722988800000,2.27],[1723075200000,2.27],[1723161600000,2.22],[1723420800000,2.24],[1723507200000,2.18],[1723593600000,2.17],[1723680000000,2.26],[1723766400000,2.25],[1724025600000,2.26],[1724112000000,2.21],[1724198400000,2.2],[1724284800000,2.24],[1724371200000,2.22],[1724630400000,2.24],[1724716800000,2.28],[1724803200000,2.26],[1724889600000,2.28],[1724976000000,2.28],[1725235200000,2.33],[1725321600000,2.27],[1725408000000,2.23],[1725494400000,2.21],[1725580800000,2.17],[1725840000000,2.17],[1725926400000,2.15],[1726012800000,2.1],[1726099200000,2.15],[1726185600000,2.15],[1726444800000,2.12],[1726531200000,2.14],[1726617600000,2.19],[1726704000000,2.19],[1726790400000,2.22],[1727049600000,2.17],[1727136000000,2.13],[1727222400000,2.18],[1727308800000,2.17],[1727395200000,2.14],[1727654400000,2.12],[1727740800000,2.04],[1727827200000,2.11],[1727913600000,2.13],[1728000000000,2.21],[1728259200000,2.26],[1728345600000,2.25],[1728432000000,2.25],[1728518400000,2.26],[1728604800000,2.27],[1728864000000,2.28],[1728950400000,2.22],[1729036800000,2.18],[1729123200000,2.21],[1729209600000,2.18],[1729468800000,2.28],[1729555200000,2.31],[1729641600000,2.32],[1729728000000,2.24],[1729814400000,2.28],[1730073600000,2.29],[1730160000000,2.33],[1730246400000,2.37],[1730332800000,2.38],[1730419200000,2.4],[1730678400000,2.39],[1730764800000,2.42],[1730851200000,2.39],[1730937600000,2.42],[1731024000000,2.36],[1731283200000,2.32],[1731369600000,2.34],[1731456000000,2.37],[1731542400000,2.35],[1731628800000,2.34],[1731888000000,2.37],[1731974400000,2.33],[1732060800000,2.35],[1732147200000,2.31],[1732233600000,2.25],[1732492800000,2.2],[1732579200000,2.2],[1732665600000,2.17],[1732752000000,2.13],[1732838400000,2.09],[1733097600000,2.03],[1733184000000,2.06],[1733270400000,2.06],[1733356800000,2.11],[1733443200000,2.11],[1733702400000,2.12],[1733788800000,2.13],[1733875200000,2.12],[1733961600000,2.18],[1734048000000,2.24],[1734307200000,2.23],[1734393600000,2.22],[1734480000000,2.24],[1734566400000,2.31],[1734652800000,2.28],[1734912000000,2.32],[1734998400000,2.33],[1735084800000,2.33],[1735171200000,2.33],[1735257600000,2.38],[1735516800000,2.34],[1735603200000,2.36],[1735689600000,2.36],[1735776000000,2.36],[1735862400000,2.42],[1736121600000,2.45],[1736208000000,2.48],[1736294400000,2.51],[1736380800000,2.53],[1736467200000,2.56],[1736726400000,2.58],[1736812800000,2.62],[1736899200000,2.53],[1736985600000,2.52],[1737072000000,2.5],[1737331200000,2.49],[1737417600000,2.48],[1737504000000,2.49],[1737590400000,2.52],[1737676800000,2.55],[1737936000000,2.51],[1738022400000,2.53],[1738108800000,2.54],[1738195200000,2.48],[1738281600000,2.45],[1738540800000,2.38],[1738627200000,2.4],[1738713600000,2.35],[1738800000000,2.37],[1738886400000,2.38],[1739145600000,2.36],[1739232000000,2.43],[1739318400000,2.48],[1739404800000,2.42],[1739491200000,2.42],[1739750400000,2.48],[1739836800000,2.49],[1739923200000,2.54],[1740009600000,2.53],[1740096000000,2.46],[1740355200000,2.46],[1740441600000,2.45],[1740528000000,2.44],[1740614400000,2.42],[1740700800000,2.38],[1740960000000,2.5],[1741046400000,2.48],[1741132800000,2.78],[1741219200000,2.89],[1741305600000,2.83],[1741564800000,2.81],[1741651200000,2.89],[1741737600000,2.89],[1741824000000,2.85],[1741910400000,2.88],[1742169600000,2.8],[1742256000000,2.81],[1742342400000,2.79],[1742428800000,2.78],[1742515200000,2.76],[1742774400000,2.78],[1742860800000,2.79],[1742947200000,2.79],[1743033600000,2.77],[1743120000000,2.73],[1743379200000,2.73],[1743465600000,2.67],[1743552000000,2.66],[1743638400000,2.63],[1743724800000,2.57],[1743984000000,2.58],[1744070400000,2.63],[1744156800000,2.57],[1744243200000,2.59],[1744329600000,2.53],[1744588800000,2.52],[1744675200000,2.54],[1744761600000,2.5],[1744848000000,2.46],[1744934400000,2.46],[1745193600000,2.46],[1745280000000,2.44],[1745366400000,2.5],[1745452800000,2.44],[1745539200000,2.47],[1745798400000,2.5],[1745884800000,2.49],[1745971200000,2.45],[1746057600000,2.45],[1746144000000,2.52],[1746403200000,2.52],[1746489600000,2.53],[1746576000000,2.47],[1746662400000,2.51],[1746748800000,2.547981],[1747008000000,2.641351],[1747094400000,2.662802],[1747180800000,2.676377],[1747267200000,2.626733],[1747353600000,2.583029],[1747612800000,2.569262],[1747699200000,2.598629],[1747785600000,2.634966],[1747872000000,2.640373],[1747958400000,2.564204],[1748217600000,2.556191],[1748304000000,2.53354],[1748390400000,2.546305],[1748476800000,2.508929],[1748563200000,2.511379],[1748822400000,2.513567],[1748908800000,2.499925],[1748995200000,2.522203],[1749081600000,2.583695],[1749168000000,2.564718],[1749427200000,2.572992],[1749513600000,2.525005],[1749600000000,2.525774],[1749686400000,2.475887],[1749772800000,2.526832],[1750032000000,2.520426],[1750118400000,2.530117],[1750204800000,2.494731],[1750291200000,2.514085],[1750377600000,2.514551],[1750636800000,2.500777],[1750723200000,2.521803],[1750809600000,2.558808],[1750896000000,2.558846],[1750982400000,2.598647],[1751241600000,2.639972],[1751328000000,2.608201],[1751414400000,2.661968],[1751500800000,2.625268],[1751587200000,2.604264],[1751846400000,2.648409],[1751932800000,2.689798],[1752019200000,2.674405],[1752105600000,2.709047],[1752192000000,2.735325],[1752451200000,2.73786],[1752537600000,2.71017],[1752624000000,2.694375],[1752710400000,2.6752],[1752796800000,2.701771],[1753056000000,2.617249],[1753142400000,2.590546],[1753228800000,2.602895],[1753315200000,2.69659],[1753401600000,2.723823],[1753660800000,2.686534],[1753747200000,2.692755],[1753833600000,2.704506],[1753920000000,2.682395],[1754006400000,2.665399],[1754265600000,2.628359],[1754352000000,2.62041],[1754438400000,2.637945],[1754524800000,2.632905],[1754611200000,2.682461],[1754870400000,2.692466],[1754956800000,2.740946],[1755043200000,2.671909],[1755129600000,2.706079],[1755216000000,2.774753],[1755475200000,2.771387],[1755561600000,2.750147],[1755648000000,2.711767],[1755734400000,2.753209],[1755820800000,2.717469],[1756080000000,2.761178],[1756166400000,2.720167],[1756252800000,2.688078],[1756339200000,2.697529],[1756425600000,2.715448],[1756684800000,2.746059],[1756771200000,2.788728],[1756857600000,2.744377],[1756944000000,2.722071],[1757030400000,2.659703],[1757289600000,2.639023],[1757376000000,2.66545],[1757462400000,2.65298],[1757548800000,2.642365],[1757635200000,2.708464],[1757894400000,2.692884],[1757980800000,2.694261],[1758067200000,2.677835],[1758153600000,2.718942],[1758240000000,2.747795],[1758499200000,2.740145],[1758585600000,2.747956],[1758672000000,2.746393],[1758758400000,2.765452],[1758844800000,2.741942],[1759104000000,2.707437],[1759190400000,2.707067],[1759276800000,2.706364],[1759363200000,2.700383],[1759449600000,2.702067],[1759708800000,2.709317],[1759795200000,2.712596],[1759881600000,2.676421],[1759968000000,2.700814],[1760054400000,2.634902],[1760313600000,2.627878],[1760400000000,2.602569],[1760486400000,2.559187],[1760572800000,2.572961],[1760659200000,2.575857],[1760918400000,2.581545],[1761004800000,2.552912],[1761091200000,2.563131],[1761177600000,2.577701],[1761264000000,2.624167],[1761523200000,2.615144],[1761609600000,2.613056],[1761696000000,2.616163],[1761782400000,2.63487],[1761868800000,2.629764],[1762128000000,2.660786],[1762214400000,2.647434],[1762300800000,2.668439],[1762387200000,2.655713],[1762473600000,2.662262],[1762732800000,2.661732],[1762819200000,2.651147],[1762905600000,2.643717],[1762992000000,2.687413],[1763078400000,2.708642],[1763337600000,2.709889],[1763424000000,2.702885],[1763510400000,2.70924],[1763596800000,2.715321],[1763683200000,2.690568],[1763942400000,2.695114],[1764028800000,2.66679],[1764115200000,2.67406],[1764201600000,2.673108],[1764288000000,2.687924],[1764547200000,2.747982],[1764633600000,2.754702],[1764720000000,2.747786],[1764806400000,2.767818],[1764892800000,2.795282],[1765152000000,2.873402],[1765238400000,2.847721],[1765324800000,2.857691],[1765411200000,2.842631],[1765497600000,2.858578],[1765756800000,2.842967],[1765843200000,2.845322],[1765929600000,2.859944],[1766016000000,2.848025],[1766102400000,2.888847],[1766361600000,2.908447],[1766448000000,2.860155],[1766534400000,2.863677],[1766620800000,2.863677],[1766707200000,2.863677],[1766966400000,2.827548],[1767052800000,2.851773],[1767139200000,2.845727],[1767225600000,2.845727],[1767312000000,2.899302],[1767571200000,2.867592],[1767657600000,2.844318],[1767744000000,2.80965],[1767830400000,2.831076],[1767916800000,2.823931],[1768176000000,2.801599],[1768262400000,2.809583],[1768348800000,2.78137],[1768435200000,2.772413],[1768521600000,2.800895],[1768780800000,2.792209],[1768867200000,2.818505],[1768953600000,2.83425],[1769040000000,2.838674],[1769126400000,2.856676],[1769385600000,2.82306],[1769472000000,2.825147],[1769558400000,2.815954],[1769644800000,2.788025],[1769731200000,2.842138],[1769990400000,2.86392],[1770076800000,2.888493],[1770163200000,2.859549],[1770249600000,2.835491],[1770336000000,2.843092],[1770595200000,2.832647],[1770681600000,2.801118],[1770768000000,2.797129],[1770854400000,2.780364],[1770940800000,2.745779],[1771200000000,2.748783],[1771286400000,2.736572],[1771372800000,2.738314],[1771459200000,2.743713],[1771545600000,2.736288],[1771804800000,2.711746],[1771891200000,2.707383],[1771977600000,2.715057],[1772064000000,2.70307],[1772150400000,2.651385],[1772409600000,2.705056],[1772496000000,2.793207],[1772582400000,2.744376],[1772668800000,2.841935],[1772755200000,2.860031],[1773014400000,2.861938],[1773100800000,2.835244],[1773187200000,2.928235],[1773273600000,2.943188],[1773360000000,2.968778],[1773619200000,2.939613],[1773705600000,2.911284],[1773792000000,2.947445],[1773878400000,2.960257],[1773964800000,3.025645],[1774224000000,3.002902],[1774310400000,3.011623],[1774396800000,2.953086],[1774483200000,3.055185],[1774569600000,3.103791],[1774828800000,3.033193],[1774915200000,3.01432],[1775001600000,2.984979]],\"custom\":{\"name\":\"10 Jahre\"},\"name\":\"10 Jahre\",\"index\":2,\"id\":\"de10ygov\"},{\"color\":\"#339966\",\"data\":[[1577750400000,-0.61],[1577836800000,-0.61],[1577923200000,-0.68],[1578009600000,-0.68],[1578268800000,-0.68],[1578355200000,-0.68],[1578441600000,-0.68],[1578528000000,-0.61],[1578614400000,-0.61],[1578873600000,-0.6],[1578960000000,-0.6],[1579046400000,-0.6],[1579132800000,-0.6],[1579219200000,-0.6],[1579478400000,-0.59],[1579564800000,-0.59],[1579651200000,-0.59],[1579737600000,-0.6],[1579824000000,-0.61],[1580083200000,-0.63],[1580169600000,-0.63],[1580256000000,-0.64],[1580342400000,-0.66],[1580428800000,-0.68],[1580688000000,-0.68],[1580774400000,-0.66],[1580860800000,-0.65],[1580947200000,-0.64],[1581033600000,-0.64],[1581292800000,-0.64],[1581379200000,-0.64],[1581465600000,-0.64],[1581552000000,-0.65],[1581638400000,-0.66],[1581897600000,-0.66],[1581984000000,-0.65],[1582070400000,-0.65],[1582156800000,-0.65],[1582243200000,-0.65],[1582502400000,-0.68],[1582588800000,-0.7],[1582675200000,-0.71],[1582761600000,-0.75],[1582848000000,-0.79],[1583107200000,-0.83],[1583193600000,-0.82],[1583280000000,-0.84],[1583366400000,-0.86],[1583452800000,-0.88],[1583712000000,-1],[1583798400000,-0.97],[1583884800000,-0.96],[1583971200000,-0.96],[1584057600000,-0.94],[1584316800000,-0.9],[1584403200000,-0.86],[1584489600000,-0.79],[1584576000000,-0.66],[1584662400000,-0.68],[1584921600000,-0.71],[1585008000000,-0.65],[1585094400000,-0.6],[1585180800000,-0.65],[1585267200000,-0.71],[1585526400000,-0.74],[1585612800000,-0.72],[1585699200000,-0.68],[1585785600000,-0.67],[1585872000000,-0.68],[1586131200000,-0.66],[1586217600000,-0.64],[1586304000000,-0.63],[1586390400000,-0.65],[1586476800000,-0.65],[1586736000000,-0.65],[1586822400000,-0.69],[1586908800000,-0.71],[1586995200000,-0.7],[1587081600000,-0.71],[1587340800000,-0.69],[1587427200000,-0.7],[1587513600000,-0.69],[1587600000000,-0.69],[1587686400000,-0.72],[1587945600000,-0.68],[1588032000000,-0.7],[1588118400000,-0.72],[1588204800000,-0.77],[1588291200000,-0.77],[1588550400000,-0.76],[1588636800000,-0.8],[1588723200000,-0.76],[1588809600000,-0.77],[1588896000000,-0.78],[1589155200000,-0.76],[1589241600000,-0.74],[1589328000000,-0.75],[1589414400000,-0.75],[1589500800000,-0.75],[1589760000000,-0.72],[1589846400000,-0.68],[1589932800000,-0.68],[1590019200000,-0.7],[1590105600000,-0.69],[1590364800000,-0.69],[1590451200000,-0.66],[1590537600000,-0.65],[1590624000000,-0.64],[1590710400000,-0.67],[1590969600000,-0.66],[1591056000000,-0.66],[1591142400000,-0.64],[1591228800000,-0.62],[1591315200000,-0.6],[1591574400000,-0.62],[1591660800000,-0.62],[1591747200000,-0.63],[1591833600000,-0.66],[1591920000000,-0.68],[1592179200000,-0.67],[1592265600000,-0.66],[1592352000000,-0.66],[1592438400000,-0.66],[1592524800000,-0.68],[1592784000000,-0.7],[1592870400000,-0.67],[1592956800000,-0.68],[1593043200000,-0.7],[1593129600000,-0.71],[1593388800000,-0.7],[1593475200000,-0.7],[1593561600000,-0.66],[1593648000000,-0.68],[1593734400000,-0.69],[1593993600000,-0.69],[1594080000000,-0.68],[1594166400000,-0.68],[1594252800000,-0.69],[1594339200000,-0.7],[1594598400000,-0.66],[1594684800000,-0.67],[1594771200000,-0.67],[1594857600000,-0.69],[1594944000000,-0.68],[1595203200000,-0.68],[1595289600000,-0.67],[1595376000000,-0.7],[1595462400000,-0.68],[1595548800000,-0.66],[1595808000000,-0.67],[1595894400000,-0.7],[1595980800000,-0.69],[1596067200000,-0.72],[1596153600000,-0.73],[1596412800000,-0.7],[1596499200000,-0.72],[1596585600000,-0.7],[1596672000000,-0.71],[1596758400000,-0.69],[1597017600000,-0.71],[1597104000000,-0.69],[1597190400000,-0.67],[1597276800000,-0.65],[1597363200000,-0.65],[1597622400000,-0.66],[1597708800000,-0.67],[1597795200000,-0.67],[1597881600000,-0.68],[1597968000000,-0.7],[1598227200000,-0.68],[1598313600000,-0.65],[1598400000000,-0.65],[1598486400000,-0.65],[1598572800000,-0.67],[1598832000000,-0.66],[1598918400000,-0.68],[1599004800000,-0.7],[1599091200000,-0.71],[1599177600000,-0.71],[1599436800000,-0.69],[1599523200000,-0.7],[1599609600000,-0.69],[1599696000000,-0.67],[1599782400000,-0.69],[1600041600000,-0.7],[1600128000000,-0.69],[1600214400000,-0.68],[1600300800000,-0.69],[1600387200000,-0.69],[1600646400000,-0.71],[1600732800000,-0.7],[1600819200000,-0.69],[1600905600000,-0.69],[1600992000000,-0.7],[1601251200000,-0.69],[1601337600000,-0.69],[1601424000000,-0.71],[1601510400000,-0.71],[1601596800000,-0.72],[1601856000000,-0.71],[1601942400000,-0.7],[1602028800000,-0.7],[1602115200000,-0.71],[1602201600000,-0.72],[1602460800000,-0.73],[1602547200000,-0.74],[1602633600000,-0.75],[1602720000000,-0.78],[1602806400000,-0.78],[1603065600000,-0.79],[1603152000000,-0.79],[1603238400000,-0.78],[1603324800000,-0.77],[1603411200000,-0.76],[1603670400000,-0.76],[1603756800000,-0.77],[1603843200000,-0.79],[1603929600000,-0.81],[1604016000000,-0.8],[1604275200000,-0.8],[1604361600000,-0.8],[1604448000000,-0.8],[1604534400000,-0.79],[1604620800000,-0.78],[1604880000000,-0.73],[1604966400000,-0.72],[1605052800000,-0.72],[1605139200000,-0.73],[1605225600000,-0.73],[1605484800000,-0.73],[1605571200000,-0.73],[1605657600000,-0.73],[1605744000000,-0.73],[1605830400000,-0.75],[1606089600000,-0.75],[1606176000000,-0.75],[1606262400000,-0.75],[1606348800000,-0.75],[1606435200000,-0.75],[1606694400000,-0.75],[1606780800000,-0.72],[1606867200000,-0.72],[1606953600000,-0.74],[1607040000000,-0.75],[1607299200000,-0.76],[1607385600000,-0.78],[1607472000000,-0.78],[1607558400000,-0.77],[1607644800000,-0.79],[1607904000000,-0.78],[1607990400000,-0.77],[1608076800000,-0.73],[1608163200000,-0.73],[1608249600000,-0.73],[1608508800000,-0.74],[1608595200000,-0.74],[1608681600000,-0.71],[1608768000000,-0.71],[1608854400000,-0.71],[1609113600000,-0.71],[1609200000000,-0.75],[1609286400000,-0.74],[1609372800000,-0.75],[1609459200000,-0.75],[1609718400000,-0.74],[1609804800000,-0.73],[1609891200000,-0.71],[1609977600000,-0.71],[1610064000000,-0.71],[1610323200000,-0.71],[1610409600000,-0.7],[1610496000000,-0.71],[1610582400000,-0.73],[1610668800000,-0.73],[1610928000000,-0.72],[1611014400000,-0.71],[1611100800000,-0.71],[1611187200000,-0.7],[1611273600000,-0.71],[1611532800000,-0.73],[1611619200000,-0.73],[1611705600000,-0.75],[1611792000000,-0.76],[1611878400000,-0.74],[1612137600000,-0.73],[1612224000000,-0.72],[1612310400000,-0.71],[1612396800000,-0.71],[1612483200000,-0.71],[1612742400000,-0.71],[1612828800000,-0.71],[1612915200000,-0.71],[1613001600000,-0.72],[1613088000000,-0.71],[1613347200000,-0.7],[1613433600000,-0.69],[1613520000000,-0.7],[1613606400000,-0.69],[1613692800000,-0.69],[1613952000000,-0.69],[1614038400000,-0.69],[1614124800000,-0.69],[1614211200000,-0.65],[1614297600000,-0.67],[1614556800000,-0.7],[1614643200000,-0.7],[1614729600000,-0.69],[1614816000000,-0.69],[1614902400000,-0.69],[1615161600000,-0.69],[1615248000000,-0.69],[1615334400000,-0.69],[1615420800000,-0.69],[1615507200000,-0.69],[1615766400000,-0.7],[1615852800000,-0.7],[1615939200000,-0.69],[1616025600000,-0.69],[1616112000000,-0.7],[1616371200000,-0.71],[1616457600000,-0.71],[1616544000000,-0.72],[1616630400000,-0.72],[1616716800000,-0.72],[1616976000000,-0.72],[1617062400000,-0.69],[1617148800000,-0.7],[1617235200000,-0.71],[1617321600000,-0.71],[1617580800000,-0.71],[1617667200000,-0.71],[1617753600000,-0.71],[1617840000000,-0.72],[1617926400000,-0.7],[1618185600000,-0.71],[1618272000000,-0.71],[1618358400000,-0.69],[1618444800000,-0.7],[1618531200000,-0.7],[1618790400000,-0.69],[1618876800000,-0.7],[1618963200000,-0.7],[1619049600000,-0.7],[1619136000000,-0.7],[1619395200000,-0.7],[1619481600000,-0.69],[1619568000000,-0.69],[1619654400000,-0.68],[1619740800000,-0.69],[1620000000000,-0.69],[1620086400000,-0.7],[1620172800000,-0.7],[1620259200000,-0.7],[1620345600000,-0.69],[1620604800000,-0.69],[1620691200000,-0.68],[1620777600000,-0.66],[1620864000000,-0.66],[1620950400000,-0.66],[1621209600000,-0.66],[1621296000000,-0.66],[1621382400000,-0.66],[1621468800000,-0.66],[1621555200000,-0.67],[1621814400000,-0.67],[1621900800000,-0.67],[1621987200000,-0.67],[1622073600000,-0.66],[1622160000000,-0.67],[1622419200000,-0.67],[1622505600000,-0.67],[1622592000000,-0.67],[1622678400000,-0.67],[1622764800000,-0.68],[1623024000000,-0.67],[1623110400000,-0.67],[1623196800000,-0.68],[1623283200000,-0.68],[1623369600000,-0.69],[1623628800000,-0.68],[1623715200000,-0.68],[1623801600000,-0.68],[1623888000000,-0.67],[1623974400000,-0.67],[1624233600000,-0.66],[1624320000000,-0.65],[1624406400000,-0.66],[1624492800000,-0.66],[1624579200000,-0.65],[1624838400000,-0.66],[1624924800000,-0.66],[1625011200000,-0.66],[1625097600000,-0.67],[1625184000000,-0.67],[1625443200000,-0.67],[1625529600000,-0.68],[1625616000000,-0.68],[1625702400000,-0.69],[1625788800000,-0.68],[1626048000000,-0.68],[1626134400000,-0.68],[1626220800000,-0.68],[1626307200000,-0.68],[1626393600000,-0.69],[1626652800000,-0.7],[1626739200000,-0.72],[1626825600000,-0.72],[1626912000000,-0.72],[1626998400000,-0.73],[1627257600000,-0.74],[1627344000000,-0.75],[1627430400000,-0.76],[1627516800000,-0.76],[1627603200000,-0.76],[1627862400000,-0.77],[1627948800000,-0.77],[1628035200000,-0.78],[1628121600000,-0.78],[1628208000000,-0.76],[1628467200000,-0.75],[1628553600000,-0.75],[1628640000000,-0.75],[1628726400000,-0.75],[1628812800000,-0.75],[1629072000000,-0.74],[1629158400000,-0.74],[1629244800000,-0.75],[1629331200000,-0.75],[1629417600000,-0.76],[1629676800000,-0.76],[1629763200000,-0.75],[1629849600000,-0.74],[1629936000000,-0.74],[1630022400000,-0.75],[1630281600000,-0.75],[1630368000000,-0.72],[1630454400000,-0.72],[1630540800000,-0.73],[1630627200000,-0.72],[1630886400000,-0.72],[1630972800000,-0.7],[1631059200000,-0.7],[1631145600000,-0.72],[1631232000000,-0.71],[1631491200000,-0.71],[1631577600000,-0.71],[1631664000000,-0.7],[1631750400000,-0.71],[1631836800000,-0.71],[1632096000000,-0.72],[1632182400000,-0.72],[1632268800000,-0.71],[1632355200000,-0.69],[1632441600000,-0.69],[1632700800000,-0.69],[1632787200000,-0.69],[1632873600000,-0.69],[1632960000000,-0.69],[1633046400000,-0.71],[1633305600000,-0.71],[1633392000000,-0.7],[1633478400000,-0.7],[1633564800000,-0.71],[1633651200000,-0.7],[1633910400000,-0.68],[1633996800000,-0.67],[1634083200000,-0.68],[1634169600000,-0.69],[1634256000000,-0.69],[1634515200000,-0.64],[1634601600000,-0.63],[1634688000000,-0.66],[1634774400000,-0.65],[1634860800000,-0.65],[1635120000000,-0.67],[1635206400000,-0.67],[1635292800000,-0.65],[1635379200000,-0.64],[1635465600000,-0.59],[1635724800000,-0.61],[1635811200000,-0.68],[1635897600000,-0.67],[1635984000000,-0.72],[1636070400000,-0.74],[1636329600000,-0.74],[1636416000000,-0.75],[1636502400000,-0.74],[1636588800000,-0.74],[1636675200000,-0.79],[1636934400000,-0.77],[1637020800000,-0.78],[1637107200000,-0.78],[1637193600000,-0.8],[1637280000000,-0.83],[1637539200000,-0.81],[1637625600000,-0.8],[1637712000000,-0.8],[1637798400000,-0.79],[1637884800000,-0.81],[1638144000000,-0.8],[1638230400000,-0.76],[1638316800000,-0.71],[1638403200000,-0.75],[1638489600000,-0.74],[1638748800000,-0.74],[1638835200000,-0.71],[1638921600000,-0.68],[1639008000000,-0.71],[1639094400000,-0.7],[1639353600000,-0.71],[1639440000000,-0.69],[1639526400000,-0.68],[1639612800000,-0.7],[1639699200000,-0.72],[1639958400000,-0.74],[1640044800000,-0.71],[1640131200000,-0.7],[1640217600000,-0.68],[1640304000000,-0.68],[1640563200000,-0.66],[1640649600000,-0.65],[1640736000000,-0.64],[1640822400000,-0.63],[1640908800000,-0.63],[1641168000000,-0.62],[1641254400000,-0.62],[1641340800000,-0.63],[1641427200000,-0.61],[1641513600000,-0.59],[1641772800000,-0.6],[1641859200000,-0.59],[1641945600000,-0.6],[1642032000000,-0.6],[1642118400000,-0.6],[1642377600000,-0.57],[1642464000000,-0.58],[1642550400000,-0.58],[1642636800000,-0.59],[1642723200000,-0.63],[1642982400000,-0.67],[1643068800000,-0.66],[1643155200000,-0.66],[1643241600000,-0.63],[1643328000000,-0.62],[1643587200000,-0.54],[1643673600000,-0.54],[1643760000000,-0.52],[1643846400000,-0.39],[1643932800000,-0.31],[1644192000000,-0.35],[1644278400000,-0.37],[1644364800000,-0.41],[1644451200000,-0.38],[1644537600000,-0.38],[1644796800000,-0.43],[1644883200000,-0.39],[1644969600000,-0.42],[1645056000000,-0.47],[1645142400000,-0.53],[1645401600000,-0.52],[1645488000000,-0.47],[1645574400000,-0.44],[1645660800000,-0.48],[1645747200000,-0.46],[1646006400000,-0.58],[1646092800000,-0.76],[1646179200000,-0.65],[1646265600000,-0.69],[1646352000000,-0.83],[1646611200000,-0.74],[1646697600000,-0.67],[1646784000000,-0.57],[1646870400000,-0.48],[1646956800000,-0.46],[1647216000000,-0.43],[1647302400000,-0.49],[1647388800000,-0.43],[1647475200000,-0.45],[1647561600000,-0.48],[1647820800000,-0.44],[1647907200000,-0.37],[1647993600000,-0.38],[1648080000000,-0.35],[1648166400000,-0.31],[1648425600000,-0.26],[1648512000000,-0.2],[1648598400000,-0.13],[1648684800000,-0.07],[1648771200000,-0.07],[1649030400000,-0.09],[1649116800000,-0.03],[1649203200000,-0.04],[1649289600000,-0.01],[1649376000000,0.06],[1649635200000,0.13],[1649721600000,0.08],[1649808000000,0.07],[1649894400000,0.04],[1649980800000,0.04],[1650240000000,0.04],[1650326400000,0.06],[1650412800000,0.05],[1650499200000,0.17],[1650585600000,0.24],[1650844800000,0.15],[1650931200000,0.11],[1651017600000,0.09],[1651104000000,0.2],[1651190400000,0.26],[1651449600000,0.22],[1651536000000,0.23],[1651622400000,0.27],[1651708800000,0.28],[1651795200000,0.34],[1652054400000,0.21],[1652140800000,0.17],[1652227200000,0.15],[1652313600000,0.06],[1652400000000,0.1],[1652659200000,0.12],[1652745600000,0.25],[1652832000000,0.25],[1652918400000,0.24],[1653004800000,0.22],[1653264000000,0.27],[1653350400000,0.22],[1653436800000,0.19],[1653523200000,0.19],[1653609600000,0.2],[1653868800000,0.29],[1653955200000,0.5],[1654041600000,0.54],[1654128000000,0.61],[1654214400000,0.64],[1654473600000,0.69],[1654560000000,0.66],[1654646400000,0.7],[1654732800000,0.82],[1654819200000,0.95],[1655078400000,1.14],[1655164800000,1.18],[1655251200000,1.05],[1655337600000,1.14],[1655424000000,1.11],[1655683200000,1.12],[1655769600000,1.14],[1655856000000,1.04],[1655942400000,0.81],[1656028800000,0.8],[1656288000000,0.87],[1656374400000,0.95],[1656460800000,0.83],[1656547200000,0.68],[1656633600000,0.42],[1656892800000,0.63],[1656979200000,0.42],[1657065600000,0.29],[1657152000000,0.54],[1657238400000,0.52],[1657497600000,0.43],[1657584000000,0.32],[1657670400000,0.45],[1657756800000,0.55],[1657843200000,0.44],[1658102400000,0.5],[1658188800000,0.62],[1658275200000,0.62],[1658361600000,0.64],[1658448000000,0.4],[1658707200000,0.41],[1658793600000,0.35],[1658880000000,0.39],[1658966400000,0.23],[1659052800000,0.27],[1659312000000,0.25],[1659398400000,0.26],[1659484800000,0.38],[1659571200000,0.33],[1659657600000,0.45],[1659916800000,0.43],[1660003200000,0.48],[1660089600000,0.4],[1660176000000,0.44],[1660262400000,0.48],[1660521600000,0.39],[1660608000000,0.46],[1660694400000,0.6],[1660780800000,0.61],[1660867200000,0.7],[1661126400000,0.75],[1661212800000,0.72],[1661299200000,0.79],[1661385600000,0.74],[1661472000000,0.86],[1661731200000,0.97],[1661817600000,1.01],[1661904000000,1.19],[1661990400000,1.16],[1662076800000,1.08],[1662336000000,1.17],[1662422400000,1.1],[1662508800000,1.07],[1662595200000,1.32],[1662681600000,1.31],[1662940800000,1.28],[1663027200000,1.37],[1663113600000,1.39],[1663200000000,1.49],[1663286400000,1.56],[1663545600000,1.58],[1663632000000,1.71],[1663718400000,1.74],[1663804800000,1.83],[1663891200000,1.89],[1664150400000,1.94],[1664236800000,1.93],[1664323200000,1.8],[1664409600000,1.81],[1664496000000,1.73],[1664755200000,1.57],[1664841600000,1.54],[1664928000000,1.66],[1665014400000,1.79],[1665100800000,1.86],[1665360000000,1.9],[1665446400000,1.83],[1665532800000,1.84],[1665619200000,1.88],[1665705600000,1.88],[1665964800000,1.94],[1666051200000,1.93],[1666137600000,2.06],[1666224000000,2.08],[1666310400000,2.04],[1666569600000,2.01],[1666656000000,1.95],[1666742400000,1.93],[1666828800000,1.79],[1666915200000,1.89],[1667174400000,1.94],[1667260800000,1.91],[1667347200000,1.96],[1667433600000,2.08],[1667520000000,2.12],[1667779200000,2.17],[1667865600000,2.18],[1667952000000,2.11],[1668038400000,1.96],[1668124800000,2.12],[1668384000000,2.11],[1668470400000,2.08],[1668556800000,2.06],[1668643200000,2.09],[1668729600000,2.04],[1668988800000,2.04],[1669075200000,2.04],[1669161600000,2.08],[1669248000000,2.04],[1669334400000,2.12],[1669593600000,2.1],[1669680000000,2.03],[1669766400000,2.08],[1669852800000,2],[1669939200000,2.1],[1670198400000,2.11],[1670284800000,2.04],[1670371200000,2],[1670457600000,2.04],[1670544000000,2.13],[1670803200000,2.17],[1670889600000,2.11],[1670976000000,2.11],[1671062400000,2.33],[1671148800000,2.41],[1671408000000,2.41],[1671494400000,2.49],[1671580800000,2.5],[1671667200000,2.54],[1671753600000,2.62],[1672012800000,2.62],[1672099200000,2.66],[1672185600000,2.65],[1672272000000,2.64],[1672358400000,2.71],[1672617600000,2.67],[1672704000000,2.65],[1672790400000,2.56],[1672876800000,2.63],[1672963200000,2.57],[1673222400000,2.59],[1673308800000,2.64],[1673395200000,2.62],[1673481600000,2.56],[1673568000000,2.55],[1673827200000,2.55],[1673913600000,2.44],[1674000000000,2.42],[1674086400000,2.51],[1674172800000,2.56],[1674432000000,2.57],[1674518400000,2.53],[1674604800000,2.52],[1674691200000,2.57],[1674777600000,2.57],[1675036800000,2.66],[1675123200000,2.63],[1675209600000,2.68],[1675296000000,2.51],[1675382400000,2.56],[1675641600000,2.61],[1675728000000,2.62],[1675814400000,2.71],[1675900800000,2.69],[1675987200000,2.76],[1676246400000,2.79],[1676332800000,2.85],[1676419200000,2.87],[1676505600000,2.88],[1676592000000,2.87],[1676851200000,2.89],[1676937600000,2.95],[1677024000000,2.92],[1677110400000,2.91],[1677196800000,3.02],[1677456000000,3.06],[1677542400000,3.1],[1677628800000,3.18],[1677715200000,3.18],[1677801600000,3.2],[1678060800000,3.29],[1678147200000,3.3],[1678233600000,3.32],[1678320000000,3.27],[1678406400000,3.05],[1678665600000,2.65],[1678752000000,2.92],[1678838400000,2.39],[1678924800000,2.53],[1679011200000,2.43],[1679270400000,2.3],[1679356800000,2.57],[1679443200000,2.71],[1679529600000,2.51],[1679616000000,2.36],[1679875200000,2.49],[1679961600000,2.57],[1680048000000,2.61],[1680134400000,2.72],[1680220800000,2.69],[1680480000000,2.64],[1680566400000,2.62],[1680652800000,2.49],[1680739200000,2.54],[1680825600000,2.54],[1681084800000,2.54],[1681171200000,2.7],[1681257600000,2.79],[1681344000000,2.78],[1681430400000,2.86],[1681689600000,2.88],[1681776000000,2.88],[1681862400000,2.96],[1681948800000,2.88],[1682035200000,2.91],[1682294400000,2.94],[1682380800000,2.82],[1682467200000,2.76],[1682553600000,2.83],[1682640000000,2.68],[1682899200000,2.68],[1682985600000,2.62],[1683072000000,2.63],[1683158400000,2.48],[1683244800000,2.56],[1683504000000,2.6],[1683590400000,2.6],[1683676800000,2.56],[1683763200000,2.53],[1683849600000,2.56],[1684108800000,2.59],[1684195200000,2.63],[1684281600000,2.68],[1684368000000,2.75],[1684454400000,2.78],[1684713600000,2.79],[1684800000000,2.81],[1684886400000,2.81],[1684972800000,2.85],[1685059200000,2.92],[1685318400000,2.86],[1685404800000,2.77],[1685491200000,2.7],[1685577600000,2.71],[1685664000000,2.78],[1685923200000,2.86],[1686009600000,2.84],[1686096000000,2.92],[1686182400000,2.91],[1686268800000,2.91],[1686528000000,2.89],[1686614400000,2.95],[1686700800000,2.98],[1686787200000,3.11],[1686873600000,3.1],[1687132800000,3.15],[1687219200000,3.09],[1687305600000,3.12],[1687392000000,3.2],[1687478400000,3.1],[1687737600000,3.07],[1687824000000,3.15],[1687910400000,3.09],[1687996800000,3.16],[1688083200000,3.19],[1688342400000,3.25],[1688428800000,3.22],[1688515200000,3.21],[1688601600000,3.29],[1688688000000,3.23],[1688947200000,3.27],[1689033600000,3.29],[1689120000000,3.21],[1689206400000,3.16],[1689292800000,3.18],[1689552000000,3.18],[1689638400000,3.08],[1689724800000,3.1],[1689811200000,3.17],[1689897600000,3.14],[1690156800000,3.09],[1690243200000,3.12],[1690329600000,3.18],[1690416000000,3.14],[1690502400000,3.1],[1690761600000,3.01],[1690848000000,3.03],[1690934400000,2.99],[1691020800000,2.98],[1691107200000,3],[1691366400000,2.96],[1691452800000,2.9],[1691539200000,2.94],[1691625600000,2.97],[1691712000000,3.03],[1691971200000,3.06],[1692057600000,3.1],[1692144000000,3.07],[1692230400000,3.08],[1692316800000,3.04],[1692576000000,3.1],[1692662400000,3.08],[1692748800000,2.97],[1692835200000,2.96],[1692921600000,3.03],[1693180800000,3.06],[1693267200000,3.04],[1693353600000,3.05],[1693440000000,2.95],[1693526400000,2.97],[1693785600000,3],[1693872000000,3.03],[1693958400000,3.1],[1694044800000,3.09],[1694131200000,3.07],[1694390400000,3.09],[1694476800000,3.12],[1694563200000,3.17],[1694649600000,3.15],[1694736000000,3.21],[1694995200000,3.26],[1695081600000,3.28],[1695168000000,3.26],[1695254400000,3.26],[1695340800000,3.25],[1695600000000,3.22],[1695686400000,3.22],[1695772800000,3.22],[1695859200000,3.29],[1695945600000,3.2],[1696204800000,3.22],[1696291200000,3.2],[1696377600000,3.19],[1696464000000,3.13],[1696550400000,3.12],[1696809600000,3.03],[1696896000000,3.07],[1696982400000,3.09],[1697068800000,3.15],[1697155200000,3.12],[1697414400000,3.15],[1697500800000,3.24],[1697587200000,3.25],[1697673600000,3.26],[1697760000000,3.16],[1698019200000,3.18],[1698105600000,3.15],[1698192000000,3.17],[1698278400000,3.12],[1698364800000,3.09],[1698624000000,3.07],[1698710400000,3],[1698796800000,2.96],[1698883200000,2.97],[1698969600000,2.96],[1699228800000,3.01],[1699315200000,2.99],[1699401600000,3],[1699488000000,3],[1699574400000,3.06],[1699833600000,3.07],[1699920000000,2.98],[1700006400000,2.99],[1700092800000,2.93],[1700179200000,2.95],[1700438400000,3.01],[1700524800000,2.98],[1700611200000,3],[1700697600000,3.04],[1700784000000,3.06],[1701043200000,2.98],[1701129600000,2.91],[1701216000000,2.81],[1701302400000,2.82],[1701388800000,2.67],[1701648000000,2.66],[1701734400000,2.61],[1701820800000,2.59],[1701907200000,2.58],[1701993600000,2.68],[1702252800000,2.69],[1702339200000,2.71],[1702425600000,2.65],[1702512000000,2.55],[1702598400000,2.49],[1702857600000,2.54],[1702944000000,2.51],[1703030400000,2.46],[1703116800000,2.44],[1703203200000,2.4],[1703462400000,2.4],[1703548800000,2.4],[1703635200000,2.39],[1703721600000,2.36],[1703808000000,2.38],[1704067200000,2.38],[1704153600000,2.43],[1704240000000,2.41],[1704326400000,2.51],[1704412800000,2.54],[1704672000000,2.54],[1704758400000,2.59],[1704844800000,2.63],[1704931200000,2.62],[1705017600000,2.51],[1705276800000,2.55],[1705363200000,2.58],[1705449600000,2.69],[1705536000000,2.67],[1705622400000,2.71],[1705881600000,2.68],[1705968000000,2.7],[1706054400000,2.7],[1706140800000,2.61],[1706227200000,2.63],[1706486400000,2.57],[1706572800000,2.62],[1706659200000,2.5],[1706745600000,2.5],[1706832000000,2.65],[1707091200000,2.72],[1707177600000,2.7],[1707264000000,2.7],[1707350400000,2.76],[1707436800000,2.81],[1707696000000,2.8],[1707782400000,2.86],[1707868800000,2.84],[1707955200000,2.85],[1708041600000,2.92],[1708300800000,2.92],[1708387200000,2.88],[1708473600000,2.94],[1708560000000,2.99],[1708646400000,2.96],[1708905600000,3.02],[1708992000000,3.02],[1709078400000,3.02],[1709164800000,2.9],[1709251200000,2.88],[1709510400000,2.9],[1709596800000,2.84],[1709683200000,2.87],[1709769600000,2.83],[1709856000000,2.76],[1710115200000,2.79],[1710201600000,2.84],[1710288000000,2.88],[1710374400000,2.91],[1710460800000,2.94],[1710720000000,2.95],[1710806400000,2.91],[1710892800000,2.92],[1710979200000,2.87],[1711065600000,2.82],[1711324800000,2.88],[1711411200000,2.87],[1711497600000,2.82],[1711584000000,2.84],[1711670400000,2.84],[1711929600000,2.84],[1712016000000,2.84],[1712102400000,2.86],[1712188800000,2.85],[1712275200000,2.87],[1712534400000,2.92],[1712620800000,2.88],[1712707200000,2.96],[1712793600000,2.97],[1712880000000,2.85],[1713139200000,2.9],[1713225600000,2.93],[1713312000000,2.94],[1713398400000,2.98],[1713484800000,3.01],[1713744000000,2.97],[1713830400000,2.98],[1713916800000,3.02],[1714003200000,3.07],[1714089600000,3.05],[1714348800000,3.01],[1714435200000,3.03],[1714521600000,3.03],[1714608000000,3],[1714694400000,2.93],[1714953600000,2.91],[1715040000000,2.9],[1715126400000,2.92],[1715212800000,2.93],[1715299200000,2.97],[1715558400000,2.95],[1715644800000,2.97],[1715731200000,2.89],[1715817600000,2.91],[1715904000000,2.98],[1716163200000,2.99],[1716249600000,2.97],[1716336000000,3],[1716422400000,3.09],[1716508800000,3.08],[1716768000000,3.03],[1716854400000,3.04],[1716940800000,3.1],[1717027200000,3.08],[1717113600000,3.08],[1717372800000,3.03],[1717459200000,2.99],[1717545600000,2.97],[1717632000000,3.02],[1717718400000,3.09],[1717977600000,3.09],[1718064000000,3.01],[1718150400000,2.96],[1718236800000,2.91],[1718323200000,2.75],[1718582400000,2.81],[1718668800000,2.81],[1718755200000,2.81],[1718841600000,2.82],[1718928000000,2.78],[1719187200000,2.8],[1719273600000,2.8],[1719360000000,2.82],[1719446400000,2.8],[1719532800000,2.82],[1719792000000,2.92],[1719878400000,2.91],[1719964800000,2.9],[1720051200000,2.94],[1720137600000,2.89],[1720396800000,2.9],[1720483200000,2.92],[1720569600000,2.9],[1720656000000,2.79],[1720742400000,2.81],[1721001600000,2.8],[1721088000000,2.76],[1721174400000,2.77],[1721260800000,2.74],[1721347200000,2.77],[1721606400000,2.82],[1721692800000,2.77],[1721779200000,2.71],[1721865600000,2.67],[1721952000000,2.66],[1722211200000,2.65],[1722297600000,2.61],[1722384000000,2.53],[1722470400000,2.46],[1722556800000,2.34],[1722816000000,2.32],[1722902400000,2.36],[1722988800000,2.41],[1723075200000,2.39],[1723161600000,2.38],[1723420800000,2.4],[1723507200000,2.33],[1723593600000,2.34],[1723680000000,2.44],[1723766400000,2.44],[1724025600000,2.44],[1724112000000,2.4],[1724198400000,2.37],[1724284800000,2.4],[1724371200000,2.36],[1724630400000,2.39],[1724716800000,2.4],[1724803200000,2.38],[1724889600000,2.36],[1724976000000,2.38],[1725235200000,2.41],[1725321600000,2.37],[1725408000000,2.33],[1725494400000,2.3],[1725580800000,2.22],[1725840000000,2.21],[1725926400000,2.2],[1726012800000,2.13],[1726099200000,2.22],[1726185600000,2.21],[1726444800000,2.18],[1726531200000,2.22],[1726617600000,2.26],[1726704000000,2.2],[1726790400000,2.25],[1727049600000,2.16],[1727136000000,2.08],[1727222400000,2.12],[1727308800000,2.11],[1727395200000,2.08],[1727654400000,2.06],[1727740800000,2.02],[1727827200000,2.04],[1727913600000,2.06],[1728000000000,2.2],[1728259200000,2.25],[1728345600000,2.24],[1728432000000,2.25],[1728518400000,2.24],[1728604800000,2.26],[1728864000000,2.26],[1728950400000,2.2],[1729036800000,2.16],[1729123200000,2.14],[1729209600000,2.1],[1729468800000,2.18],[1729555200000,2.18],[1729641600000,2.14],[1729728000000,2.08],[1729814400000,2.13],[1730073600000,2.13],[1730160000000,2.16],[1730246400000,2.27],[1730332800000,2.27],[1730419200000,2.25],[1730678400000,2.26],[1730764800000,2.29],[1730851200000,2.18],[1730937600000,2.19],[1731024000000,2.18],[1731283200000,2.12],[1731369600000,2.11],[1731456000000,2.13],[1731542400000,2.09],[1731628800000,2.11],[1731888000000,2.16],[1731974400000,2.12],[1732060800000,2.13],[1732147200000,2.09],[1732233600000,2.01],[1732492800000,2],[1732579200000,2.04],[1732665600000,2.03],[1732752000000,2],[1732838400000,1.94],[1733097600000,1.89],[1733184000000,1.93],[1733270400000,1.94],[1733356800000,2.01],[1733443200000,2.01],[1733702400000,1.99],[1733788800000,1.96],[1733875200000,1.95],[1733961600000,1.99],[1734048000000,2.05],[1734307200000,2.04],[1734393600000,2.04],[1734480000000,2.03],[1734566400000,2.05],[1734652800000,2.02],[1734912000000,2.06],[1734998400000,2.05],[1735084800000,2.05],[1735171200000,2.05],[1735257600000,2.09],[1735516800000,2.07],[1735603200000,2.08],[1735689600000,2.08],[1735776000000,2.08],[1735862400000,2.16],[1736121600000,2.2],[1736208000000,2.2],[1736294400000,2.19],[1736380800000,2.22],[1736467200000,2.27],[1736726400000,2.29],[1736812800000,2.31],[1736899200000,2.25],[1736985600000,2.22],[1737072000000,2.22],[1737331200000,2.21],[1737417600000,2.21],[1737504000000,2.22],[1737590400000,2.24],[1737676800000,2.29],[1737936000000,2.25],[1738022400000,2.26],[1738108800000,2.27],[1738195200000,2.19],[1738281600000,2.11],[1738540800000,2.03],[1738627200000,2.05],[1738713600000,2.04],[1738800000000,2.05],[1738886400000,2.05],[1739145600000,2.02],[1739232000000,2.08],[1739318400000,2.13],[1739404800000,2.08],[1739491200000,2.1],[1739750400000,2.13],[1739836800000,2.13],[1739923200000,2.17],[1740009600000,2.15],[1740096000000,2.09],[1740355200000,2.07],[1740441600000,2.06],[1740528000000,2.06],[1740614400000,2.03],[1740700800000,2.01],[1740960000000,2.07],[1741046400000,2.01],[1741132800000,2.25],[1741219200000,2.28],[1741305600000,2.24],[1741564800000,2.2],[1741651200000,2.19],[1741737600000,2.23],[1741824000000,2.18],[1741910400000,2.19],[1742169600000,2.18],[1742256000000,2.18],[1742342400000,2.19],[1742428800000,2.17],[1742515200000,2.13],[1742774400000,2.13],[1742860800000,2.13],[1742947200000,2.12],[1743033600000,2.06],[1743120000000,2.02],[1743379200000,2.04],[1743465600000,2.02],[1743552000000,2.02],[1743638400000,1.92],[1743724800000,1.81],[1743984000000,1.75],[1744070400000,1.83],[1744156800000,1.71],[1744243200000,1.82],[1744329600000,1.74],[1744588800000,1.77],[1744675200000,1.76],[1744761600000,1.74],[1744848000000,1.67],[1744934400000,1.67],[1745193600000,1.67],[1745280000000,1.65],[1745366400000,1.75],[1745452800000,1.68],[1745539200000,1.72],[1745798400000,1.72],[1745884800000,1.72],[1745971200000,1.7],[1746057600000,1.7],[1746144000000,1.76],[1746403200000,1.76],[1746489600000,1.75],[1746576000000,1.72],[1746662400000,1.76],[1746748800000,1.78],[1747008000000,1.93],[1747094400000,1.93],[1747180800000,1.92],[1747267200000,1.88],[1747353600000,1.85],[1747612800000,1.83],[1747699200000,1.84],[1747785600000,1.86],[1747872000000,1.83],[1747958400000,1.75],[1748217600000,1.78],[1748304000000,1.79],[1748390400000,1.8],[1748476800000,1.77],[1748563200000,1.79],[1748822400000,1.78],[1748908800000,1.77],[1748995200000,1.79],[1749081600000,1.87],[1749168000000,1.87],[1749427200000,1.87],[1749513600000,1.85],[1749600000000,1.84],[1749686400000,1.81],[1749772800000,1.85],[1750032000000,1.84],[1750118400000,1.86],[1750204800000,1.84],[1750291200000,1.84],[1750377600000,1.85],[1750636800000,1.84],[1750723200000,1.84],[1750809600000,1.84],[1750896000000,1.82],[1750982400000,1.86],[1751241600000,1.85],[1751328000000,1.84],[1751414400000,1.85],[1751500800000,1.83],[1751587200000,1.81],[1751846400000,1.83],[1751932800000,1.86],[1752019200000,1.85],[1752105600000,1.89],[1752192000000,1.91],[1752451200000,1.87],[1752537600000,1.86],[1752624000000,1.83],[1752710400000,1.83],[1752796800000,1.85],[1753056000000,1.8],[1753142400000,1.79],[1753228800000,1.79],[1753315200000,1.9],[1753401600000,1.93],[1753660800000,1.9],[1753747200000,1.91],[1753833600000,1.93],[1753920000000,1.96],[1754006400000,1.92],[1754265600000,1.9],[1754352000000,1.91],[1754438400000,1.91],[1754524800000,1.92],[1754611200000,1.95],[1754870400000,1.96],[1754956800000,1.97],[1755043200000,1.93],[1755129600000,1.94],[1755216000000,1.97],[1755475200000,1.96],[1755561600000,1.95],[1755648000000,1.92],[1755734400000,1.97],[1755820800000,1.94],[1756080000000,1.98],[1756166400000,1.94],[1756252800000,1.9],[1756339200000,1.93],[1756425600000,1.93],[1756684800000,1.95],[1756771200000,1.97],[1756857600000,1.96],[1756944000000,1.96],[1757030400000,1.92],[1757289600000,1.92],[1757376000000,1.94],[1757462400000,1.95],[1757548800000,1.98],[1757635200000,2.02],[1757894400000,2.01],[1757980800000,2],[1758067200000,2],[1758153600000,2],[1758240000000,2.02],[1758499200000,2.01],[1758585600000,2.02],[1758672000000,2.02],[1758758400000,2.04],[1758844800000,2.03],[1759104000000,2.02],[1759190400000,2.02],[1759276800000,2.01],[1759363200000,2.01],[1759449600000,2.02],[1759708800000,2],[1759795200000,2],[1759881600000,1.98],[1759968000000,1.99],[1760054400000,1.95],[1760313600000,1.94],[1760400000000,1.93],[1760486400000,1.91],[1760572800000,1.91],[1760659200000,1.9],[1760918400000,1.91],[1761004800000,1.9],[1761091200000,1.91],[1761177600000,1.92],[1761264000000,1.96],[1761523200000,1.97],[1761609600000,1.97],[1761696000000,1.97],[1761782400000,1.98],[1761868800000,1.97],[1762128000000,2],[1762214400000,1.99],[1762300800000,2],[1762387200000,2],[1762473600000,1.98],[1762732800000,2],[1762819200000,1.99],[1762905600000,2],[1762992000000,2.03],[1763078400000,2.03],[1763337600000,2.04],[1763424000000,2.02],[1763510400000,2.02],[1763596800000,2.02],[1763683200000,2],[1763942400000,2.01],[1764028800000,2.01],[1764115200000,2.02],[1764201600000,2.02],[1764288000000,2.03],[1764547200000,2.06],[1764633600000,2.05],[1764720000000,2.05],[1764806400000,2.07],[1764892800000,2.09],[1765152000000,2.17],[1765238400000,2.15],[1765324800000,2.18],[1765411200000,2.16],[1765497600000,2.15],[1765756800000,2.15],[1765843200000,2.13],[1765929600000,2.14],[1766016000000,2.13],[1766102400000,2.15],[1766361600000,2.16],[1766448000000,2.15],[1766534400000,2.14],[1766620800000,2.14],[1766707200000,2.14],[1766966400000,2.11],[1767052800000,2.12],[1767139200000,2.1],[1767225600000,2.1],[1767312000000,2.14],[1767571200000,2.13],[1767657600000,2.1],[1767744000000,2.08],[1767830400000,2.1],[1767916800000,2.1],[1768176000000,2.1],[1768262400000,2.09],[1768348800000,2.08],[1768435200000,2.09],[1768521600000,2.11],[1768780800000,2.08],[1768867200000,2.07],[1768953600000,2.08],[1769040000000,2.11],[1769126400000,2.12],[1769385600000,2.1],[1769472000000,2.09],[1769558400000,2.07],[1769644800000,2.05],[1769731200000,2.08],[1769990400000,2.11],[1770076800000,2.11],[1770163200000,2.09],[1770249600000,2.08],[1770336000000,2.09],[1770595200000,2.07],[1770681600000,2.06],[1770768000000,2.07],[1770854400000,2.06],[1770940800000,2.03],[1771200000000,2.04],[1771286400000,2.03],[1771372800000,2.04],[1771459200000,2.05],[1771545600000,2.06],[1771804800000,2.03],[1771891200000,2.04],[1771977600000,2.05],[1772064000000,2.04],[1772150400000,2],[1772409600000,2.08],[1772496000000,2.19],[1772582400000,2.13],[1772668800000,2.24],[1772755200000,2.31],[1773014400000,2.33],[1773100800000,2.24],[1773187200000,2.38],[1773273600000,2.4],[1773360000000,2.42],[1773619200000,2.4],[1773705600000,2.38],[1773792000000,2.45],[1773878400000,2.57],[1773964800000,2.65],[1774224000000,2.58],[1774310400000,2.64],[1774396800000,2.6],[1774483200000,2.7],[1774569600000,2.61],[1774828800000,2.62],[1774915200000,2.62],[1775001600000,2.6]],\"custom\":{\"name\":\"2 Jahre\"},\"name\":\"2 Jahre\",\"index\":5,\"id\":\"de2ygov\"},{\"color\":\"#66CCFF\",\"data\":[[1577750400000,0.33],[1577836800000,0.33],[1577923200000,0.3],[1578009600000,0.24],[1578268800000,0.24],[1578355200000,0.25],[1578441600000,0.28],[1578528000000,0.32],[1578614400000,0.31],[1578873600000,0.36],[1578960000000,0.34],[1579046400000,0.31],[1579132800000,0.29],[1579219200000,0.3],[1579478400000,0.3],[1579564800000,0.25],[1579651200000,0.24],[1579737600000,0.2],[1579824000000,0.19],[1580083200000,0.12],[1580169600000,0.15],[1580256000000,0.13],[1580342400000,0.09],[1580428800000,0.06],[1580688000000,0.07],[1580774400000,0.1],[1580860800000,0.16],[1580947200000,0.16],[1581033600000,0.13],[1581292800000,0.11],[1581379200000,0.13],[1581465600000,0.15],[1581552000000,0.12],[1581638400000,0.11],[1581897600000,0.11],[1581984000000,0.11],[1582070400000,0.1],[1582156800000,0.05],[1582243200000,0.04],[1582502400000,0],[1582588800000,-0.04],[1582675200000,-0.01],[1582761600000,-0.06],[1582848000000,-0.16],[1583107200000,-0.18],[1583193600000,-0.16],[1583280000000,-0.17],[1583366400000,-0.2],[1583452800000,-0.31],[1583712000000,-0.47],[1583798400000,-0.47],[1583884800000,-0.45],[1583971200000,-0.42],[1584057600000,-0.26],[1584316800000,-0.15],[1584403200000,-0.16],[1584489600000,0.07],[1584576000000,0.17],[1584662400000,-0.01],[1584921600000,-0.04],[1585008000000,0.05],[1585094400000,0.15],[1585180800000,0.09],[1585267200000,-0.02],[1585526400000,-0.08],[1585612800000,0.02],[1585699200000,-0.02],[1585785600000,-0.02],[1585872000000,-0.05],[1586131200000,-0.02],[1586217600000,0.07],[1586304000000,0.08],[1586390400000,0.06],[1586476800000,0.06],[1586736000000,0.06],[1586822400000,0.02],[1586908800000,-0.08],[1586995200000,-0.08],[1587081600000,-0.08],[1587340800000,-0.04],[1587427200000,-0.09],[1587513600000,-0.04],[1587600000000,-0.04],[1587686400000,-0.09],[1587945600000,-0.06],[1588032000000,-0.07],[1588118400000,-0.09],[1588204800000,-0.18],[1588291200000,-0.18],[1588550400000,-0.13],[1588636800000,-0.14],[1588723200000,-0.06],[1588809600000,-0.09],[1588896000000,-0.08],[1589155200000,-0.06],[1589241600000,-0.07],[1589328000000,-0.09],[1589414400000,-0.09],[1589500800000,-0.11],[1589760000000,-0.06],[1589846400000,-0.04],[1589932800000,-0.05],[1590019200000,-0.06],[1590105600000,-0.06],[1590364800000,-0.05],[1590451200000,0.01],[1590537600000,0.01],[1590624000000,0.02],[1590710400000,0],[1590969600000,0.08],[1591056000000,0.06],[1591142400000,0.12],[1591228800000,0.19],[1591315200000,0.26],[1591574400000,0.21],[1591660800000,0.19],[1591747200000,0.15],[1591833600000,0.04],[1591920000000,0.03],[1592179200000,0.04],[1592265600000,0.05],[1592352000000,0.05],[1592438400000,0.02],[1592524800000,0.02],[1592784000000,0.01],[1592870400000,0.06],[1592956800000,0.02],[1593043200000,-0.03],[1593129600000,-0.04],[1593388800000,-0.04],[1593475200000,-0.02],[1593561600000,0.06],[1593648000000,0.02],[1593734400000,0.02],[1593993600000,0.03],[1594080000000,0.02],[1594166400000,-0.01],[1594252800000,-0.04],[1594339200000,-0.06],[1594598400000,0.02],[1594684800000,-0.03],[1594771200000,-0.02],[1594857600000,-0.04],[1594944000000,-0.01],[1595203200000,-0.03],[1595289600000,-0.02],[1595376000000,-0.07],[1595462400000,-0.07],[1595548800000,-0.03],[1595808000000,-0.08],[1595894400000,-0.1],[1595980800000,-0.08],[1596067200000,-0.14],[1596153600000,-0.12],[1596412800000,-0.1],[1596499200000,-0.15],[1596585600000,-0.09],[1596672000000,-0.12],[1596758400000,-0.09],[1597017600000,-0.11],[1597104000000,-0.04],[1597190400000,-0.01],[1597276800000,0.02],[1597363200000,0.01],[1597622400000,-0.02],[1597708800000,-0.03],[1597795200000,-0.04],[1597881600000,-0.08],[1597968000000,-0.08],[1598227200000,-0.07],[1598313600000,0.02],[1598400000000,0.03],[1598486400000,0.06],[1598572800000,0.06],[1598832000000,0.06],[1598918400000,0.05],[1599004800000,-0.03],[1599091200000,-0.07],[1599177600000,-0.05],[1599436800000,-0.01],[1599523200000,-0.05],[1599609600000,-0.01],[1599696000000,0.01],[1599782400000,-0.04],[1600041600000,-0.04],[1600128000000,-0.04],[1600214400000,-0.04],[1600300800000,-0.07],[1600387200000,-0.05],[1600646400000,-0.1],[1600732800000,-0.06],[1600819200000,-0.06],[1600905600000,-0.07],[1600992000000,-0.1],[1601251200000,-0.1],[1601337600000,-0.12],[1601424000000,-0.1],[1601510400000,-0.1],[1601596800000,-0.11],[1601856000000,-0.1],[1601942400000,-0.08],[1602028800000,-0.06],[1602115200000,-0.09],[1602201600000,-0.11],[1602460800000,-0.12],[1602547200000,-0.14],[1602633600000,-0.16],[1602720000000,-0.22],[1602806400000,-0.21],[1603065600000,-0.21],[1603152000000,-0.19],[1603238400000,-0.18],[1603324800000,-0.14],[1603411200000,-0.15],[1603670400000,-0.15],[1603756800000,-0.19],[1603843200000,-0.21],[1603929600000,-0.23],[1604016000000,-0.22],[1604275200000,-0.23],[1604361600000,-0.22],[1604448000000,-0.25],[1604534400000,-0.23],[1604620800000,-0.2],[1604880000000,-0.07],[1604966400000,-0.05],[1605052800000,-0.07],[1605139200000,-0.11],[1605225600000,-0.13],[1605484800000,-0.14],[1605571200000,-0.16],[1605657600000,-0.16],[1605744000000,-0.18],[1605830400000,-0.18],[1606089600000,-0.16],[1606176000000,-0.16],[1606262400000,-0.16],[1606348800000,-0.18],[1606435200000,-0.18],[1606694400000,-0.17],[1606780800000,-0.11],[1606867200000,-0.11],[1606953600000,-0.13],[1607040000000,-0.12],[1607299200000,-0.16],[1607385600000,-0.19],[1607472000000,-0.19],[1607558400000,-0.19],[1607644800000,-0.24],[1607904000000,-0.21],[1607990400000,-0.21],[1608076800000,-0.16],[1608163200000,-0.17],[1608249600000,-0.17],[1608508800000,-0.18],[1608595200000,-0.2],[1608681600000,-0.14],[1608768000000,-0.15],[1608854400000,-0.15],[1609113600000,-0.15],[1609200000000,-0.17],[1609286400000,-0.17],[1609372800000,-0.17],[1609459200000,-0.17],[1609718400000,-0.19],[1609804800000,-0.18],[1609891200000,-0.13],[1609977600000,-0.12],[1610064000000,-0.13],[1610323200000,-0.1],[1610409600000,-0.06],[1610496000000,-0.13],[1610582400000,-0.16],[1610668800000,-0.13],[1610928000000,-0.12],[1611014400000,-0.12],[1611100800000,-0.12],[1611187200000,-0.07],[1611273600000,-0.1],[1611532800000,-0.14],[1611619200000,-0.12],[1611705600000,-0.12],[1611792000000,-0.11],[1611878400000,-0.07],[1612137600000,-0.08],[1612224000000,-0.04],[1612310400000,-0.01],[1612396800000,0],[1612483200000,0.02],[1612742400000,0.02],[1612828800000,0.02],[1612915200000,0.03],[1613001600000,0.02],[1613088000000,0.07],[1613347200000,0.12],[1613433600000,0.15],[1613520000000,0.13],[1613606400000,0.16],[1613692800000,0.2],[1613952000000,0.16],[1614038400000,0.18],[1614124800000,0.21],[1614211200000,0.24],[1614297600000,0.19],[1614556800000,0.14],[1614643200000,0.15],[1614729600000,0.21],[1614816000000,0.2],[1614902400000,0.21],[1615161600000,0.22],[1615248000000,0.2],[1615334400000,0.18],[1615420800000,0.18],[1615507200000,0.23],[1615766400000,0.2],[1615852800000,0.2],[1615939200000,0.26],[1616025600000,0.29],[1616112000000,0.28],[1616371200000,0.26],[1616457600000,0.23],[1616544000000,0.21],[1616630400000,0.17],[1616716800000,0.21],[1616976000000,0.25],[1617062400000,0.28],[1617148800000,0.25],[1617235200000,0.22],[1617321600000,0.22],[1617580800000,0.22],[1617667200000,0.23],[1617753600000,0.24],[1617840000000,0.22],[1617926400000,0.24],[1618185600000,0.26],[1618272000000,0.26],[1618358400000,0.29],[1618444800000,0.26],[1618531200000,0.29],[1618790400000,0.31],[1618876800000,0.29],[1618963200000,0.28],[1619049600000,0.27],[1619136000000,0.29],[1619395200000,0.28],[1619481600000,0.29],[1619568000000,0.31],[1619654400000,0.36],[1619740800000,0.36],[1620000000000,0.35],[1620086400000,0.31],[1620172800000,0.33],[1620259200000,0.33],[1620345600000,0.34],[1620604800000,0.35],[1620691200000,0.41],[1620777600000,0.44],[1620864000000,0.44],[1620950400000,0.44],[1621209600000,0.44],[1621296000000,0.45],[1621382400000,0.44],[1621468800000,0.44],[1621555200000,0.42],[1621814400000,0.42],[1621900800000,0.4],[1621987200000,0.35],[1622073600000,0.39],[1622160000000,0.38],[1622419200000,0.37],[1622505600000,0.37],[1622592000000,0.36],[1622678400000,0.38],[1622764800000,0.35],[1623024000000,0.35],[1623110400000,0.33],[1623196800000,0.3],[1623283200000,0.32],[1623369600000,0.28],[1623628800000,0.3],[1623715200000,0.32],[1623801600000,0.31],[1623888000000,0.29],[1623974400000,0.25],[1624233600000,0.3],[1624320000000,0.31],[1624406400000,0.31],[1624492800000,0.3],[1624579200000,0.34],[1624838400000,0.31],[1624924800000,0.33],[1625011200000,0.29],[1625097600000,0.3],[1625184000000,0.27],[1625443200000,0.29],[1625529600000,0.22],[1625616000000,0.18],[1625702400000,0.17],[1625788800000,0.2],[1626048000000,0.2],[1626134400000,0.2],[1626220800000,0.18],[1626307200000,0.15],[1626393600000,0.13],[1626652800000,0.08],[1626739200000,0.05],[1626825600000,0.08],[1626912000000,0.06],[1626998400000,0.07],[1627257600000,0.06],[1627344000000,0.04],[1627430400000,0.04],[1627516800000,0.04],[1627603200000,0.03],[1627862400000,0],[1627948800000,-0.02],[1628035200000,-0.02],[1628121600000,-0.05],[1628208000000,-0.01],[1628467200000,-0.01],[1628553600000,-0.02],[1628640000000,-0.01],[1628726400000,0],[1628812800000,-0.02],[1629072000000,-0.03],[1629158400000,-0.02],[1629244800000,-0.03],[1629331200000,-0.05],[1629417600000,-0.05],[1629676800000,-0.03],[1629763200000,-0.02],[1629849600000,0.04],[1629936000000,0.04],[1630022400000,0.06],[1630281600000,0.03],[1630368000000,0.09],[1630454400000,0.12],[1630540800000,0.11],[1630627200000,0.13],[1630886400000,0.13],[1630972800000,0.17],[1631059200000,0.16],[1631145600000,0.12],[1631232000000,0.15],[1631491200000,0.16],[1631577600000,0.15],[1631664000000,0.18],[1631750400000,0.19],[1631836800000,0.22],[1632096000000,0.17],[1632182400000,0.16],[1632268800000,0.16],[1632355200000,0.21],[1632441600000,0.26],[1632700800000,0.25],[1632787200000,0.26],[1632873600000,0.25],[1632960000000,0.3],[1633046400000,0.28],[1633305600000,0.29],[1633392000000,0.32],[1633478400000,0.32],[1633564800000,0.33],[1633651200000,0.35],[1633910400000,0.38],[1633996800000,0.4],[1634083200000,0.32],[1634169600000,0.27],[1634256000000,0.27],[1634515200000,0.24],[1634601600000,0.29],[1634688000000,0.29],[1634774400000,0.28],[1634860800000,0.25],[1635120000000,0.26],[1635206400000,0.25],[1635292800000,0.16],[1635379200000,0.16],[1635465600000,0.15],[1635724800000,0.18],[1635811200000,0.17],[1635897600000,0.15],[1635984000000,0.16],[1636070400000,0.07],[1636329600000,0.11],[1636416000000,0.02],[1636502400000,0.05],[1636588800000,0.07],[1636675200000,0.06],[1636934400000,0.07],[1637020800000,0.08],[1637107200000,0.09],[1637193600000,0.04],[1637280000000,-0.01],[1637539200000,0.03],[1637625600000,0.09],[1637712000000,0.13],[1637798400000,0.08],[1637884800000,0.01],[1638144000000,0.02],[1638230400000,-0.04],[1638316800000,-0.04],[1638403200000,-0.07],[1638489600000,-0.08],[1638748800000,-0.09],[1638835200000,-0.09],[1638921600000,-0.03],[1639008000000,-0.05],[1639094400000,-0.05],[1639353600000,-0.08],[1639440000000,-0.07],[1639526400000,-0.05],[1639612800000,-0.01],[1639699200000,-0.03],[1639958400000,-0.01],[1640044800000,0.07],[1640131200000,0.06],[1640217600000,0.12],[1640304000000,0.12],[1640563200000,0.1],[1640649600000,0.1],[1640736000000,0.17],[1640822400000,0.18],[1640908800000,0.18],[1641168000000,0.23],[1641254400000,0.24],[1641340800000,0.25],[1641427200000,0.26],[1641513600000,0.27],[1641772800000,0.28],[1641859200000,0.29],[1641945600000,0.25],[1642032000000,0.21],[1642118400000,0.25],[1642377600000,0.27],[1642464000000,0.28],[1642550400000,0.3],[1642636800000,0.27],[1642723200000,0.23],[1642982400000,0.2],[1643068800000,0.22],[1643155200000,0.25],[1643241600000,0.23],[1643328000000,0.23],[1643587200000,0.28],[1643673600000,0.31],[1643760000000,0.29],[1643846400000,0.35],[1643932800000,0.35],[1644192000000,0.4],[1644278400000,0.45],[1644364800000,0.43],[1644451200000,0.47],[1644537600000,0.48],[1644796800000,0.48],[1644883200000,0.55],[1644969600000,0.53],[1645056000000,0.5],[1645142400000,0.47],[1645401600000,0.47],[1645488000000,0.5],[1645574400000,0.45],[1645660800000,0.4],[1645747200000,0.46],[1646006400000,0.43],[1646092800000,0.32],[1646179200000,0.29],[1646265600000,0.3],[1646352000000,0.15],[1646611200000,0.16],[1646697600000,0.3],[1646784000000,0.41],[1646870400000,0.46],[1646956800000,0.44],[1647216000000,0.55],[1647302400000,0.53],[1647388800000,0.57],[1647475200000,0.57],[1647561600000,0.55],[1647820800000,0.64],[1647907200000,0.66],[1647993600000,0.63],[1648080000000,0.65],[1648166400000,0.69],[1648425600000,0.68],[1648512000000,0.73],[1648598400000,0.74],[1648684800000,0.65],[1648771200000,0.69],[1649030400000,0.65],[1649116800000,0.73],[1649203200000,0.8],[1649289600000,0.82],[1649376000000,0.81],[1649635200000,0.92],[1649721600000,0.94],[1649808000000,0.91],[1649894400000,1.01],[1649980800000,1.01],[1650240000000,1.01],[1650326400000,1.1],[1650412800000,1],[1650499200000,1.05],[1650585600000,1.04],[1650844800000,1],[1650931200000,0.94],[1651017600000,0.97],[1651104000000,1.05],[1651190400000,1.09],[1651449600000,1.12],[1651536000000,1.07],[1651622400000,1.1],[1651708800000,1.17],[1651795200000,1.25],[1652054400000,1.23],[1652140800000,1.15],[1652227200000,1.16],[1652313600000,1.05],[1652400000000,1.13],[1652659200000,1.1],[1652745600000,1.17],[1652832000000,1.13],[1652918400000,1.07],[1653004800000,1.11],[1653264000000,1.17],[1653350400000,1.15],[1653436800000,1.17],[1653523200000,1.28],[1653609600000,1.23],[1653868800000,1.3],[1653955200000,1.38],[1654041600000,1.44],[1654128000000,1.48],[1654214400000,1.52],[1654473600000,1.57],[1654560000000,1.52],[1654646400000,1.58],[1654732800000,1.62],[1654819200000,1.64],[1655078400000,1.69],[1655164800000,1.81],[1655251200000,1.78],[1655337600000,1.83],[1655424000000,1.85],[1655683200000,1.92],[1655769600000,1.96],[1655856000000,1.81],[1655942400000,1.67],[1656028800000,1.68],[1656288000000,1.74],[1656374400000,1.83],[1656460800000,1.73],[1656547200000,1.63],[1656633600000,1.56],[1656892800000,1.65],[1656979200000,1.51],[1657065600000,1.45],[1657152000000,1.54],[1657238400000,1.59],[1657497600000,1.52],[1657584000000,1.39],[1657670400000,1.37],[1657756800000,1.37],[1657843200000,1.35],[1658102400000,1.43],[1658188800000,1.46],[1658275200000,1.45],[1658361600000,1.38],[1658448000000,1.28],[1658707200000,1.26],[1658793600000,1.2],[1658880000000,1.19],[1658966400000,1.1],[1659052800000,1.09],[1659312000000,1.02],[1659398400000,1],[1659484800000,1.07],[1659571200000,1.04],[1659657600000,1.16],[1659916800000,1.11],[1660003200000,1.16],[1660089600000,1.12],[1660176000000,1.22],[1660262400000,1.24],[1660521600000,1.15],[1660608000000,1.24],[1660694400000,1.29],[1660780800000,1.28],[1660867200000,1.41],[1661126400000,1.44],[1661212800000,1.49],[1661299200000,1.5],[1661385600000,1.5],[1661472000000,1.53],[1661731200000,1.59],[1661817600000,1.6],[1661904000000,1.61],[1661990400000,1.73],[1662076800000,1.67],[1662336000000,1.7],[1662422400000,1.72],[1662508800000,1.68],[1662595200000,1.76],[1662681600000,1.81],[1662940800000,1.74],[1663027200000,1.79],[1663113600000,1.71],[1663200000000,1.73],[1663286400000,1.76],[1663545600000,1.79],[1663632000000,1.93],[1663718400000,1.85],[1663804800000,1.87],[1663891200000,1.88],[1664150400000,1.92],[1664236800000,2.05],[1664323200000,2.08],[1664409600000,2.14],[1664496000000,2.09],[1664755200000,1.9],[1664841600000,1.89],[1664928000000,2.01],[1665014400000,2.03],[1665100800000,2.13],[1665360000000,2.28],[1665446400000,2.31],[1665532800000,2.42],[1665619200000,2.3],[1665705600000,2.33],[1665964800000,2.29],[1666051200000,2.28],[1666137600000,2.3],[1666224000000,2.34],[1666310400000,2.46],[1666569600000,2.33],[1666656000000,2.14],[1666742400000,2.1],[1666828800000,2.03],[1666915200000,2.04],[1667174400000,2.14],[1667260800000,2.12],[1667347200000,2.08],[1667433600000,2.17],[1667520000000,2.22],[1667779200000,2.24],[1667865600000,2.17],[1667952000000,2.09],[1668038400000,1.96],[1668124800000,2.1],[1668384000000,2.11],[1668470400000,2.04],[1668556800000,1.93],[1668643200000,1.93],[1668729600000,1.92],[1668988800000,1.9],[1669075200000,1.89],[1669161600000,1.78],[1669248000000,1.7],[1669334400000,1.79],[1669593600000,1.8],[1669680000000,1.72],[1669766400000,1.73],[1669852800000,1.64],[1669939200000,1.62],[1670198400000,1.61],[1670284800000,1.55],[1670371200000,1.56],[1670457600000,1.56],[1670544000000,1.66],[1670803200000,1.63],[1670889600000,1.64],[1670976000000,1.75],[1671062400000,1.81],[1671148800000,1.91],[1671408000000,1.97],[1671494400000,2.09],[1671580800000,2.1],[1671667200000,2.15],[1671753600000,2.16],[1672012800000,2.16],[1672099200000,2.33],[1672185600000,2.34],[1672272000000,2.32],[1672358400000,2.44],[1672617600000,2.31],[1672704000000,2.22],[1672790400000,2.12],[1672876800000,2.16],[1672963200000,2.07],[1673222400000,2.09],[1673308800000,2.16],[1673395200000,2.04],[1673481600000,2.01],[1673568000000,2.04],[1673827200000,2.04],[1673913600000,1.99],[1674000000000,1.87],[1674086400000,1.91],[1674172800000,2.04],[1674432000000,2.08],[1674518400000,2.03],[1674604800000,2.05],[1674691200000,2.09],[1674777600000,2.11],[1675036800000,2.14],[1675123200000,2.15],[1675209600000,2.16],[1675296000000,1.98],[1675382400000,2.15],[1675641600000,2.19],[1675728000000,2.2],[1675814400000,2.25],[1675900800000,2.2],[1675987200000,2.26],[1676246400000,2.25],[1676332800000,2.29],[1676419200000,2.35],[1676505600000,2.36],[1676592000000,2.33],[1676851200000,2.33],[1676937600000,2.4],[1677024000000,2.4],[1677110400000,2.35],[1677196800000,2.39],[1677456000000,2.47],[1677542400000,2.52],[1677628800000,2.57],[1677715200000,2.6],[1677801600000,2.58],[1678060800000,2.55],[1678147200000,2.52],[1678233600000,2.44],[1678320000000,2.5],[1678406400000,2.35],[1678665600000,2.2],[1678752000000,2.35],[1678838400000,2.06],[1678924800000,2.17],[1679011200000,2.05],[1679270400000,2.09],[1679356800000,2.21],[1679443200000,2.25],[1679529600000,2.16],[1679616000000,2.11],[1679875200000,2.2],[1679961600000,2.28],[1680048000000,2.3],[1680134400000,2.32],[1680220800000,2.29],[1680480000000,2.21],[1680566400000,2.26],[1680652800000,2.19],[1680739200000,2.2],[1680825600000,2.2],[1681084800000,2.2],[1681171200000,2.29],[1681257600000,2.35],[1681344000000,2.37],[1681430400000,2.41],[1681689600000,2.48],[1681776000000,2.45],[1681862400000,2.47],[1681948800000,2.43],[1682035200000,2.47],[1682294400000,2.46],[1682380800000,2.37],[1682467200000,2.39],[1682553600000,2.45],[1682640000000,2.41],[1682899200000,2.41],[1682985600000,2.37],[1683072000000,2.36],[1683158400000,2.36],[1683244800000,2.46],[1683504000000,2.48],[1683590400000,2.51],[1683676800000,2.47],[1683763200000,2.4],[1683849600000,2.45],[1684108800000,2.5],[1684195200000,2.54],[1684281600000,2.51],[1684368000000,2.63],[1684454400000,2.6],[1684713600000,2.63],[1684800000000,2.63],[1684886400000,2.61],[1684972800000,2.63],[1685059200000,2.68],[1685318400000,2.56],[1685404800000,2.5],[1685491200000,2.45],[1685577600000,2.45],[1685664000000,2.48],[1685923200000,2.55],[1686009600000,2.56],[1686096000000,2.59],[1686182400000,2.58],[1686268800000,2.51],[1686528000000,2.54],[1686614400000,2.56],[1686700800000,2.59],[1686787200000,2.58],[1686873600000,2.53],[1687132800000,2.6],[1687219200000,2.48],[1687305600000,2.47],[1687392000000,2.49],[1687478400000,2.39],[1687737600000,2.37],[1687824000000,2.39],[1687910400000,2.36],[1687996800000,2.42],[1688083200000,2.38],[1688342400000,2.37],[1688428800000,2.43],[1688515200000,2.47],[1688601600000,2.57],[1688688000000,2.63],[1688947200000,2.63],[1689033600000,2.64],[1689120000000,2.59],[1689206400000,2.53],[1689292800000,2.51],[1689552000000,2.5],[1689638400000,2.4],[1689724800000,2.44],[1689811200000,2.49],[1689897600000,2.46],[1690156800000,2.45],[1690243200000,2.48],[1690329600000,2.5],[1690416000000,2.53],[1690502400000,2.54],[1690761600000,2.55],[1690848000000,2.62],[1690934400000,2.6],[1691020800000,2.66],[1691107200000,2.62],[1691366400000,2.67],[1691452800000,2.54],[1691539200000,2.57],[1691625600000,2.61],[1691712000000,2.68],[1691971200000,2.69],[1692057600000,2.73],[1692144000000,2.71],[1692230400000,2.76],[1692316800000,2.71],[1692576000000,2.78],[1692662400000,2.71],[1692748800000,2.61],[1692835200000,2.6],[1692921600000,2.64],[1693180800000,2.67],[1693267200000,2.62],[1693353600000,2.63],[1693440000000,2.58],[1693526400000,2.66],[1693785600000,2.68],[1693872000000,2.73],[1693958400000,2.75],[1694044800000,2.73],[1694131200000,2.71],[1694390400000,2.75],[1694476800000,2.75],[1694563200000,2.74],[1694649600000,2.69],[1694736000000,2.8],[1694995200000,2.83],[1695081600000,2.85],[1695168000000,2.83],[1695254400000,2.85],[1695340800000,2.87],[1695600000000,2.97],[1695686400000,2.98],[1695772800000,3.01],[1695859200000,3.11],[1695945600000,3],[1696204800000,3.1],[1696291200000,3.18],[1696377600000,3.15],[1696464000000,3.12],[1696550400000,3.11],[1696809600000,3],[1696896000000,3],[1696982400000,2.89],[1697068800000,2.95],[1697155200000,2.92],[1697414400000,2.98],[1697500800000,3.05],[1697587200000,3.09],[1697673600000,3.08],[1697760000000,3.08],[1698019200000,3.05],[1698105600000,3.03],[1698192000000,3.1],[1698278400000,3.1],[1698364800000,3.1],[1698624000000,3.09],[1698710400000,3.08],[1698796800000,3.05],[1698883200000,2.98],[1698969600000,2.91],[1699228800000,2.98],[1699315200000,2.88],[1699401600000,2.81],[1699488000000,2.86],[1699574400000,2.9],[1699833600000,2.91],[1699920000000,2.8],[1700006400000,2.83],[1700092800000,2.79],[1700179200000,2.79],[1700438400000,2.8],[1700524800000,2.74],[1700611200000,2.73],[1700697600000,2.77],[1700784000000,2.8],[1701043200000,2.73],[1701129600000,2.71],[1701216000000,2.65],[1701302400000,2.68],[1701388800000,2.63],[1701648000000,2.57],[1701734400000,2.43],[1701820800000,2.38],[1701907200000,2.39],[1701993600000,2.43],[1702252800000,2.44],[1702339200000,2.39],[1702425600000,2.34],[1702512000000,2.31],[1702598400000,2.21],[1702857600000,2.26],[1702944000000,2.19],[1703030400000,2.15],[1703116800000,2.16],[1703203200000,2.18],[1703462400000,2.18],[1703548800000,2.18],[1703635200000,2.11],[1703721600000,2.15],[1703808000000,2.24],[1704067200000,2.24],[1704153600000,2.28],[1704240000000,2.26],[1704326400000,2.32],[1704412800000,2.33],[1704672000000,2.34],[1704758400000,2.39],[1704844800000,2.4],[1704931200000,2.41],[1705017600000,2.38],[1705276800000,2.41],[1705363200000,2.45],[1705449600000,2.46],[1705536000000,2.5],[1705622400000,2.48],[1705881600000,2.44],[1705968000000,2.51],[1706054400000,2.51],[1706140800000,2.48],[1706227200000,2.51],[1706486400000,2.46],[1706572800000,2.5],[1706659200000,2.38],[1706745600000,2.34],[1706832000000,2.42],[1707091200000,2.52],[1707177600000,2.51],[1707264000000,2.51],[1707350400000,2.56],[1707436800000,2.56],[1707696000000,2.55],[1707782400000,2.54],[1707868800000,2.5],[1707955200000,2.5],[1708041600000,2.53],[1708300800000,2.56],[1708387200000,2.52],[1708473600000,2.57],[1708560000000,2.53],[1708646400000,2.49],[1708905600000,2.55],[1708992000000,2.58],[1709078400000,2.57],[1709164800000,2.53],[1709251200000,2.53],[1709510400000,2.54],[1709596800000,2.45],[1709683200000,2.47],[1709769600000,2.44],[1709856000000,2.43],[1710115200000,2.45],[1710201600000,2.46],[1710288000000,2.51],[1710374400000,2.57],[1710460800000,2.58],[1710720000000,2.59],[1710806400000,2.59],[1710892800000,2.58],[1710979200000,2.57],[1711065600000,2.49],[1711324800000,2.52],[1711411200000,2.51],[1711497600000,2.45],[1711584000000,2.45],[1711670400000,2.45],[1711929600000,2.45],[1712016000000,2.59],[1712102400000,2.57],[1712188800000,2.52],[1712275200000,2.57],[1712534400000,2.58],[1712620800000,2.51],[1712707200000,2.54],[1712793600000,2.59],[1712880000000,2.49],[1713139200000,2.58],[1713225600000,2.63],[1713312000000,2.6],[1713398400000,2.61],[1713484800000,2.62],[1713744000000,2.62],[1713830400000,2.64],[1713916800000,2.72],[1714003200000,2.75],[1714089600000,2.7],[1714348800000,2.65],[1714435200000,2.69],[1714521600000,2.69],[1714608000000,2.66],[1714694400000,2.63],[1714953600000,2.6],[1715040000000,2.54],[1715126400000,2.58],[1715212800000,2.62],[1715299200000,2.65],[1715558400000,2.64],[1715644800000,2.67],[1715731200000,2.57],[1715817600000,2.58],[1715904000000,2.64],[1716163200000,2.67],[1716249600000,2.64],[1716336000000,2.66],[1716422400000,2.71],[1716508800000,2.68],[1716768000000,2.67],[1716854400000,2.7],[1716940800000,2.8],[1717027200000,2.79],[1717113600000,2.77],[1717372800000,2.72],[1717459200000,2.68],[1717545600000,2.64],[1717632000000,2.67],[1717718400000,2.72],[1717977600000,2.79],[1718064000000,2.77],[1718150400000,2.69],[1718236800000,2.67],[1718323200000,2.51],[1718582400000,2.56],[1718668800000,2.55],[1718755200000,2.56],[1718841600000,2.59],[1718928000000,2.58],[1719187200000,2.61],[1719273600000,2.59],[1719360000000,2.64],[1719446400000,2.63],[1719532800000,2.68],[1719792000000,2.79],[1719878400000,2.8],[1719964800000,2.73],[1720051200000,2.75],[1720137600000,2.71],[1720396800000,2.69],[1720483200000,2.73],[1720569600000,2.7],[1720656000000,2.65],[1720742400000,2.68],[1721001600000,2.65],[1721088000000,2.62],[1721174400000,2.6],[1721260800000,2.61],[1721347200000,2.66],[1721606400000,2.66],[1721692800000,2.63],[1721779200000,2.65],[1721865600000,2.62],[1721952000000,2.62],[1722211200000,2.57],[1722297600000,2.56],[1722384000000,2.52],[1722470400000,2.45],[1722556800000,2.41],[1722816000000,2.39],[1722902400000,2.4],[1722988800000,2.49],[1723075200000,2.5],[1723161600000,2.45],[1723420800000,2.47],[1723507200000,2.41],[1723593600000,2.42],[1723680000000,2.48],[1723766400000,2.46],[1724025600000,2.47],[1724112000000,2.43],[1724198400000,2.43],[1724284800000,2.47],[1724371200000,2.46],[1724630400000,2.47],[1724716800000,2.53],[1724803200000,2.5],[1724889600000,2.53],[1724976000000,2.52],[1725235200000,2.58],[1725321600000,2.51],[1725408000000,2.47],[1725494400000,2.46],[1725580800000,2.43],[1725840000000,2.43],[1725926400000,2.42],[1726012800000,2.38],[1726099200000,2.42],[1726185600000,2.43],[1726444800000,2.4],[1726531200000,2.4],[1726617600000,2.46],[1726704000000,2.49],[1726790400000,2.51],[1727049600000,2.49],[1727136000000,2.47],[1727222400000,2.5],[1727308800000,2.5],[1727395200000,2.47],[1727654400000,2.46],[1727740800000,2.36],[1727827200000,2.43],[1727913600000,2.46],[1728000000000,2.49],[1728259200000,2.53],[1728345600000,2.54],[1728432000000,2.54],[1728518400000,2.55],[1728604800000,2.57],[1728864000000,2.56],[1728950400000,2.51],[1729036800000,2.47],[1729123200000,2.52],[1729209600000,2.5],[1729468800000,2.59],[1729555200000,2.62],[1729641600000,2.64],[1729728000000,2.56],[1729814400000,2.59],[1730073600000,2.6],[1730160000000,2.63],[1730246400000,2.62],[1730332800000,2.59],[1730419200000,2.63],[1730678400000,2.58],[1730764800000,2.6],[1730851200000,2.64],[1730937600000,2.68],[1731024000000,2.59],[1731283200000,2.56],[1731369600000,2.55],[1731456000000,2.58],[1731542400000,2.57],[1731628800000,2.56],[1731888000000,2.57],[1731974400000,2.53],[1732060800000,2.55],[1732147200000,2.53],[1732233600000,2.5],[1732492800000,2.44],[1732579200000,2.43],[1732665600000,2.38],[1732752000000,2.35],[1732838400000,2.32],[1733097600000,2.27],[1733184000000,2.28],[1733270400000,2.28],[1733356800000,2.31],[1733443200000,2.32],[1733702400000,2.34],[1733788800000,2.36],[1733875200000,2.38],[1733961600000,2.42],[1734048000000,2.47],[1734307200000,2.47],[1734393600000,2.45],[1734480000000,2.47],[1734566400000,2.53],[1734652800000,2.52],[1734912000000,2.55],[1734998400000,2.56],[1735084800000,2.56],[1735171200000,2.56],[1735257600000,2.62],[1735516800000,2.57],[1735603200000,2.59],[1735689600000,2.59],[1735776000000,2.6],[1735862400000,2.64],[1736121600000,2.67],[1736208000000,2.71],[1736294400000,2.75],[1736380800000,2.77],[1736467200000,2.78],[1736726400000,2.8],[1736812800000,2.85],[1736899200000,2.77],[1736985600000,2.79],[1737072000000,2.75],[1737331200000,2.74],[1737417600000,2.73],[1737504000000,2.74],[1737590400000,2.77],[1737676800000,2.78],[1737936000000,2.75],[1738022400000,2.78],[1738108800000,2.79],[1738195200000,2.75],[1738281600000,2.71],[1738540800000,2.63],[1738627200000,2.64],[1738713600000,2.59],[1738800000000,2.6],[1738886400000,2.62],[1739145600000,2.61],[1739232000000,2.69],[1739318400000,2.73],[1739404800000,2.67],[1739491200000,2.66],[1739750400000,2.74],[1739836800000,2.74],[1739923200000,2.79],[1740009600000,2.79],[1740096000000,2.71],[1740355200000,2.73],[1740441600000,2.72],[1740528000000,2.7],[1740614400000,2.7],[1740700800000,2.67],[1740960000000,2.81],[1741046400000,2.82],[1741132800000,3.05],[1741219200000,3.14],[1741305600000,3.11],[1741564800000,3.1],[1741651200000,3.18],[1741737600000,3.17],[1741824000000,3.17],[1741910400000,3.2],[1742169600000,3.1],[1742256000000,3.13],[1742342400000,3.08],[1742428800000,3.09],[1742515200000,3.09],[1742774400000,3.12],[1742860800000,3.13],[1742947200000,3.14],[1743033600000,3.13],[1743120000000,3.09],[1743379200000,3.08],[1743465600000,3.04],[1743552000000,3.05],[1743638400000,3.03],[1743724800000,2.97],[1743984000000,3.01],[1744070400000,3.02],[1744156800000,2.97],[1744243200000,2.96],[1744329600000,2.87],[1744588800000,2.88],[1744675200000,2.92],[1744761600000,2.9],[1744848000000,2.89],[1744934400000,2.89],[1745193600000,2.89],[1745280000000,2.85],[1745366400000,2.92],[1745452800000,2.87],[1745539200000,2.89],[1745798400000,2.93],[1745884800000,2.92],[1745971200000,2.89],[1746057600000,2.89],[1746144000000,2.96],[1746403200000,2.97],[1746489600000,3],[1746576000000,2.92],[1746662400000,2.97],[1746748800000,3.01],[1747008000000,3.07],[1747094400000,3.11],[1747180800000,3.13],[1747267200000,3.08],[1747353600000,3.03],[1747612800000,3.02],[1747699200000,3.08],[1747785600000,3.13],[1747872000000,3.15],[1747958400000,3.09],[1748217600000,3.06],[1748304000000,3.01],[1748390400000,3.02],[1748476800000,2.99],[1748563200000,2.99],[1748822400000,3],[1748908800000,2.99],[1748995200000,3],[1749081600000,3.04],[1749168000000,3],[1749427200000,3.02],[1749513600000,2.97],[1749600000000,3],[1749686400000,2.93],[1749772800000,2.98],[1750032000000,2.98],[1750118400000,2.98],[1750204800000,2.94],[1750291200000,2.96],[1750377600000,2.97],[1750636800000,2.96],[1750723200000,3],[1750809600000,3.05],[1750896000000,3.07],[1750982400000,3.07],[1751241600000,3.09],[1751328000000,3.04],[1751414400000,3.09],[1751500800000,3.06],[1751587200000,3.05],[1751846400000,3.1],[1751932800000,3.14],[1752019200000,3.13],[1752105600000,3.18],[1752192000000,3.2],[1752451200000,3.22],[1752537600000,3.19],[1752624000000,3.2],[1752710400000,3.18],[1752796800000,3.21],[1753056000000,3.11],[1753142400000,3.09],[1753228800000,3.12],[1753315200000,3.18],[1753401600000,3.19],[1753660800000,3.17],[1753747200000,3.17],[1753833600000,3.18],[1753920000000,3.15],[1754006400000,3.17],[1754265600000,3.12],[1754352000000,3.12],[1754438400000,3.14],[1754524800000,3.12],[1754611200000,3.18],[1754870400000,3.2],[1754956800000,3.27],[1755043200000,3.2],[1755129600000,3.24],[1755216000000,3.31],[1755475200000,3.32],[1755561600000,3.3],[1755648000000,3.27],[1755734400000,3.31],[1755820800000,3.28],[1756080000000,3.32],[1756166400000,3.3],[1756252800000,3.28],[1756339200000,3.28],[1756425600000,3.33],[1756684800000,3.36],[1756771200000,3.4],[1756857600000,3.36],[1756944000000,3.34],[1757030400000,3.3],[1757289600000,3.26],[1757376000000,3.29],[1757462400000,3.28],[1757548800000,3.24],[1757635200000,3.29],[1757894400000,3.28],[1757980800000,3.27],[1758067200000,3.23],[1758153600000,3.3],[1758240000000,3.33],[1758499200000,3.35],[1758585600000,3.34],[1758672000000,3.34],[1758758400000,3.33],[1758844800000,3.32],[1759104000000,3.27],[1759190400000,3.28],[1759276800000,3.29],[1759363200000,3.28],[1759449600000,3.27],[1759708800000,3.29],[1759795200000,3.3],[1759881600000,3.27],[1759968000000,3.28],[1760054400000,3.21],[1760313600000,3.22],[1760400000000,3.18],[1760486400000,3.14],[1760572800000,3.17],[1760659200000,3.17],[1760918400000,3.17],[1761004800000,3.13],[1761091200000,3.15],[1761177600000,3.16],[1761264000000,3.21],[1761523200000,3.19],[1761609600000,3.18],[1761696000000,3.19],[1761782400000,3.19],[1761868800000,3.21],[1762128000000,3.24],[1762214400000,3.23],[1762300800000,3.25],[1762387200000,3.24],[1762473600000,3.26],[1762732800000,3.26],[1762819200000,3.24],[1762905600000,3.23],[1762992000000,3.28],[1763078400000,3.31],[1763337600000,3.31],[1763424000000,3.32],[1763510400000,3.33],[1763596800000,3.35],[1763683200000,3.33],[1763942400000,3.33],[1764028800000,3.3],[1764115200000,3.31],[1764201600000,3.31],[1764288000000,3.33],[1764547200000,3.38],[1764633600000,3.39],[1764720000000,3.39],[1764806400000,3.4],[1764892800000,3.43],[1765152000000,3.47],[1765238400000,3.46],[1765324800000,3.46],[1765411200000,3.45],[1765497600000,3.49],[1765756800000,3.46],[1765843200000,3.47],[1765929600000,3.48],[1766016000000,3.48],[1766102400000,3.53],[1766361600000,3.54],[1766448000000,3.48],[1766534400000,3.49],[1766620800000,3.49],[1766707200000,3.49],[1766966400000,3.46],[1767052800000,3.48],[1767139200000,3.47],[1767225600000,3.47],[1767312000000,3.54],[1767571200000,3.51],[1767657600000,3.48],[1767744000000,3.44],[1767830400000,3.48],[1767916800000,3.47],[1768176000000,3.44],[1768262400000,3.45],[1768348800000,3.43],[1768435200000,3.4],[1768521600000,3.43],[1768780800000,3.45],[1768867200000,3.48],[1768953600000,3.5],[1769040000000,3.5],[1769126400000,3.5],[1769385600000,3.47],[1769472000000,3.49],[1769558400000,3.49],[1769644800000,3.47],[1769731200000,3.5],[1769990400000,3.51],[1770076800000,3.55],[1770163200000,3.53],[1770249600000,3.5],[1770336000000,3.51],[1770595200000,3.52],[1770681600000,3.48],[1770768000000,3.47],[1770854400000,3.45],[1770940800000,3.42],[1771200000000,3.43],[1771286400000,3.4],[1771372800000,3.4],[1771459200000,3.41],[1771545600000,3.4],[1771804800000,3.38],[1771891200000,3.38],[1771977600000,3.39],[1772064000000,3.37],[1772150400000,3.32],[1772409600000,3.35],[1772496000000,3.41],[1772582400000,3.39],[1772668800000,3.43],[1772755200000,3.42],[1773014400000,3.43],[1773100800000,3.44],[1773187200000,3.49],[1773273600000,3.51],[1773360000000,3.53],[1773619200000,3.51],[1773705600000,3.48],[1773792000000,3.48],[1773878400000,3.47],[1773964800000,3.52],[1774224000000,3.5],[1774310400000,3.48],[1774396800000,3.42],[1774483200000,3.5],[1774569600000,3.56],[1774828800000,3.5],[1774915200000,3.46],[1775001600000,3.46]],\"custom\":{\"name\":\"30 Jahre\"},\"name\":\"30 Jahre\",\"index\":0,\"id\":\"de30ygov\"},{\"color\":\"#FF9900\",\"data\":[[1577750400000,-0.38],[1577836800000,-0.38],[1577923200000,-0.4],[1578009600000,-0.45],[1578268800000,-0.45],[1578355200000,-0.45],[1578441600000,-0.43],[1578528000000,-0.39],[1578614400000,-0.39],[1578873600000,-0.36],[1578960000000,-0.37],[1579046400000,-0.4],[1579132800000,-0.41],[1579219200000,-0.4],[1579478400000,-0.41],[1579564800000,-0.43],[1579651200000,-0.44],[1579737600000,-0.48],[1579824000000,-0.49],[1580083200000,-0.55],[1580169600000,-0.52],[1580256000000,-0.54],[1580342400000,-0.57],[1580428800000,-0.6],[1580688000000,-0.59],[1580774400000,-0.57],[1580860800000,-0.54],[1580947200000,-0.53],[1581033600000,-0.55],[1581292800000,-0.57],[1581379200000,-0.55],[1581465600000,-0.54],[1581552000000,-0.55],[1581638400000,-0.57],[1581897600000,-0.57],[1581984000000,-0.57],[1582070400000,-0.58],[1582156800000,-0.59],[1582243200000,-0.58],[1582502400000,-0.62],[1582588800000,-0.65],[1582675200000,-0.65],[1582761600000,-0.69],[1582848000000,-0.74],[1583107200000,-0.76],[1583193600000,-0.76],[1583280000000,-0.78],[1583366400000,-0.82],[1583452800000,-0.86],[1583712000000,-0.97],[1583798400000,-0.94],[1583884800000,-0.9],[1583971200000,-0.88],[1584057600000,-0.76],[1584316800000,-0.65],[1584403200000,-0.63],[1584489600000,-0.44],[1584576000000,-0.35],[1584662400000,-0.5],[1584921600000,-0.53],[1585008000000,-0.47],[1585094400000,-0.42],[1585180800000,-0.52],[1585267200000,-0.61],[1585526400000,-0.67],[1585612800000,-0.61],[1585699200000,-0.6],[1585785600000,-0.57],[1585872000000,-0.58],[1586131200000,-0.57],[1586217600000,-0.49],[1586304000000,-0.49],[1586390400000,-0.51],[1586476800000,-0.51],[1586736000000,-0.51],[1586822400000,-0.55],[1586908800000,-0.62],[1586995200000,-0.62],[1587081600000,-0.63],[1587340800000,-0.6],[1587427200000,-0.63],[1587513600000,-0.59],[1587600000000,-0.59],[1587686400000,-0.63],[1587945600000,-0.6],[1588032000000,-0.63],[1588118400000,-0.64],[1588204800000,-0.69],[1588291200000,-0.69],[1588550400000,-0.67],[1588636800000,-0.69],[1588723200000,-0.63],[1588809600000,-0.66],[1588896000000,-0.66],[1589155200000,-0.64],[1589241600000,-0.63],[1589328000000,-0.64],[1589414400000,-0.64],[1589500800000,-0.65],[1589760000000,-0.61],[1589846400000,-0.57],[1589932800000,-0.58],[1590019200000,-0.6],[1590105600000,-0.6],[1590364800000,-0.59],[1590451200000,-0.54],[1590537600000,-0.53],[1590624000000,-0.53],[1590710400000,-0.56],[1590969600000,-0.51],[1591056000000,-0.52],[1591142400000,-0.47],[1591228800000,-0.45],[1591315200000,-0.41],[1591574400000,-0.45],[1591660800000,-0.44],[1591747200000,-0.46],[1591833600000,-0.54],[1591920000000,-0.56],[1592179200000,-0.56],[1592265600000,-0.55],[1592352000000,-0.55],[1592438400000,-0.56],[1592524800000,-0.58],[1592784000000,-0.59],[1592870400000,-0.57],[1592956800000,-0.59],[1593043200000,-0.63],[1593129600000,-0.64],[1593388800000,-0.63],[1593475200000,-0.63],[1593561600000,-0.56],[1593648000000,-0.6],[1593734400000,-0.6],[1593993600000,-0.6],[1594080000000,-0.59],[1594166400000,-0.61],[1594252800000,-0.63],[1594339200000,-0.64],[1594598400000,-0.58],[1594684800000,-0.61],[1594771200000,-0.61],[1594857600000,-0.64],[1594944000000,-0.62],[1595203200000,-0.63],[1595289600000,-0.62],[1595376000000,-0.66],[1595462400000,-0.65],[1595548800000,-0.61],[1595808000000,-0.65],[1595894400000,-0.67],[1595980800000,-0.66],[1596067200000,-0.7],[1596153600000,-0.7],[1596412800000,-0.68],[1596499200000,-0.71],[1596585600000,-0.67],[1596672000000,-0.69],[1596758400000,-0.67],[1597017600000,-0.69],[1597104000000,-0.65],[1597190400000,-0.62],[1597276800000,-0.59],[1597363200000,-0.59],[1597622400000,-0.62],[1597708800000,-0.62],[1597795200000,-0.64],[1597881600000,-0.66],[1597968000000,-0.67],[1598227200000,-0.66],[1598313600000,-0.59],[1598400000000,-0.58],[1598486400000,-0.57],[1598572800000,-0.59],[1598832000000,-0.58],[1598918400000,-0.59],[1599004800000,-0.65],[1599091200000,-0.67],[1599177600000,-0.65],[1599436800000,-0.64],[1599523200000,-0.67],[1599609600000,-0.64],[1599696000000,-0.61],[1599782400000,-0.65],[1600041600000,-0.65],[1600128000000,-0.65],[1600214400000,-0.65],[1600300800000,-0.66],[1600387200000,-0.65],[1600646400000,-0.69],[1600732800000,-0.67],[1600819200000,-0.66],[1600905600000,-0.67],[1600992000000,-0.69],[1601251200000,-0.69],[1601337600000,-0.7],[1601424000000,-0.66],[1601510400000,-0.66],[1601596800000,-0.67],[1601856000000,-0.65],[1601942400000,-0.64],[1602028800000,-0.63],[1602115200000,-0.65],[1602201600000,-0.67],[1602460800000,-0.68],[1602547200000,-0.69],[1602633600000,-0.71],[1602720000000,-0.74],[1602806400000,-0.75],[1603065600000,-0.75],[1603152000000,-0.74],[1603238400000,-0.73],[1603324800000,-0.7],[1603411200000,-0.7],[1603670400000,-0.71],[1603756800000,-0.74],[1603843200000,-0.74],[1603929600000,-0.77],[1604016000000,-0.76],[1604275200000,-0.76],[1604361600000,-0.75],[1604448000000,-0.76],[1604534400000,-0.75],[1604620800000,-0.74],[1604880000000,-0.64],[1604966400000,-0.62],[1605052800000,-0.64],[1605139200000,-0.66],[1605225600000,-0.67],[1605484800000,-0.67],[1605571200000,-0.69],[1605657600000,-0.68],[1605744000000,-0.69],[1605830400000,-0.71],[1606089600000,-0.7],[1606176000000,-0.69],[1606262400000,-0.7],[1606348800000,-0.71],[1606435200000,-0.71],[1606694400000,-0.7],[1606780800000,-0.65],[1606867200000,-0.65],[1606953600000,-0.67],[1607040000000,-0.67],[1607299200000,-0.71],[1607385600000,-0.73],[1607472000000,-0.73],[1607558400000,-0.72],[1607644800000,-0.75],[1607904000000,-0.74],[1607990400000,-0.73],[1608076800000,-0.69],[1608163200000,-0.69],[1608249600000,-0.69],[1608508800000,-0.7],[1608595200000,-0.7],[1608681600000,-0.66],[1608768000000,-0.67],[1608854400000,-0.67],[1609113600000,-0.68],[1609200000000,-0.7],[1609286400000,-0.7],[1609372800000,-0.74],[1609459200000,-0.74],[1609718400000,-0.77],[1609804800000,-0.76],[1609891200000,-0.73],[1609977600000,-0.7],[1610064000000,-0.72],[1610323200000,-0.71],[1610409600000,-0.68],[1610496000000,-0.72],[1610582400000,-0.75],[1610668800000,-0.74],[1610928000000,-0.72],[1611014400000,-0.72],[1611100800000,-0.73],[1611187200000,-0.69],[1611273600000,-0.71],[1611532800000,-0.74],[1611619200000,-0.73],[1611705600000,-0.75],[1611792000000,-0.75],[1611878400000,-0.69],[1612137600000,-0.68],[1612224000000,-0.66],[1612310400000,-0.64],[1612396800000,-0.63],[1612483200000,-0.63],[1612742400000,-0.63],[1612828800000,-0.63],[1612915200000,-0.63],[1613001600000,-0.65],[1613088000000,-0.62],[1613347200000,-0.58],[1613433600000,-0.56],[1613520000000,-0.57],[1613606400000,-0.54],[1613692800000,-0.52],[1613952000000,-0.55],[1614038400000,-0.53],[1614124800000,-0.51],[1614211200000,-0.45],[1614297600000,-0.47],[1614556800000,-0.54],[1614643200000,-0.55],[1614729600000,-0.51],[1614816000000,-0.53],[1614902400000,-0.51],[1615161600000,-0.5],[1615248000000,-0.52],[1615334400000,-0.52],[1615420800000,-0.54],[1615507200000,-0.52],[1615766400000,-0.55],[1615852800000,-0.56],[1615939200000,-0.52],[1616025600000,-0.51],[1616112000000,-0.54],[1616371200000,-0.55],[1616457600000,-0.57],[1616544000000,-0.59],[1616630400000,-0.61],[1616716800000,-0.58],[1616976000000,-0.56],[1617062400000,-0.51],[1617148800000,-0.53],[1617235200000,-0.56],[1617321600000,-0.56],[1617580800000,-0.56],[1617667200000,-0.55],[1617753600000,-0.56],[1617840000000,-0.57],[1617926400000,-0.53],[1618185600000,-0.53],[1618272000000,-0.53],[1618358400000,-0.5],[1618444800000,-0.53],[1618531200000,-0.51],[1618790400000,-0.48],[1618876800000,-0.49],[1618963200000,-0.5],[1619049600000,-0.5],[1619136000000,-0.5],[1619395200000,-0.5],[1619481600000,-0.49],[1619568000000,-0.48],[1619654400000,-0.44],[1619740800000,-0.46],[1620000000000,-0.47],[1620086400000,-0.5],[1620172800000,-0.49],[1620259200000,-0.49],[1620345600000,-0.48],[1620604800000,-0.48],[1620691200000,-0.42],[1620777600000,-0.39],[1620864000000,-0.39],[1620950400000,-0.39],[1621209600000,-0.38],[1621296000000,-0.4],[1621382400000,-0.4],[1621468800000,-0.39],[1621555200000,-0.41],[1621814400000,-0.42],[1621900800000,-0.44],[1621987200000,-0.48],[1622073600000,-0.45],[1622160000000,-0.47],[1622419200000,-0.46],[1622505600000,-0.45],[1622592000000,-0.47],[1622678400000,-0.46],[1622764800000,-0.48],[1623024000000,-0.47],[1623110400000,-0.49],[1623196800000,-0.52],[1623283200000,-0.51],[1623369600000,-0.53],[1623628800000,-0.52],[1623715200000,-0.5],[1623801600000,-0.51],[1623888000000,-0.49],[1623974400000,-0.51],[1624233600000,-0.48],[1624320000000,-0.47],[1624406400000,-0.49],[1624492800000,-0.49],[1624579200000,-0.47],[1624838400000,-0.5],[1624924800000,-0.48],[1625011200000,-0.52],[1625097600000,-0.51],[1625184000000,-0.53],[1625443200000,-0.52],[1625529600000,-0.56],[1625616000000,-0.59],[1625702400000,-0.61],[1625788800000,-0.58],[1626048000000,-0.59],[1626134400000,-0.58],[1626220800000,-0.6],[1626307200000,-0.6],[1626393600000,-0.61],[1626652800000,-0.64],[1626739200000,-0.66],[1626825600000,-0.65],[1626912000000,-0.67],[1626998400000,-0.68],[1627257600000,-0.68],[1627344000000,-0.7],[1627430400000,-0.71],[1627516800000,-0.71],[1627603200000,-0.67],[1627862400000,-0.69],[1627948800000,-0.7],[1628035200000,-0.69],[1628121600000,-0.71],[1628208000000,-0.66],[1628467200000,-0.66],[1628553600000,-0.67],[1628640000000,-0.66],[1628726400000,-0.67],[1628812800000,-0.67],[1629072000000,-0.67],[1629158400000,-0.67],[1629244800000,-0.68],[1629331200000,-0.69],[1629417600000,-0.69],[1629676800000,-0.68],[1629763200000,-0.67],[1629849600000,-0.63],[1629936000000,-0.63],[1630022400000,-0.63],[1630281600000,-0.65],[1630368000000,-0.6],[1630454400000,-0.59],[1630540800000,-0.61],[1630627200000,-0.59],[1630886400000,-0.59],[1630972800000,-0.55],[1631059200000,-0.55],[1631145600000,-0.58],[1631232000000,-0.56],[1631491200000,-0.56],[1631577600000,-0.56],[1631664000000,-0.54],[1631750400000,-0.53],[1631836800000,-0.51],[1632096000000,-0.54],[1632182400000,-0.55],[1632268800000,-0.54],[1632355200000,-0.51],[1632441600000,-0.46],[1632700800000,-0.45],[1632787200000,-0.43],[1632873600000,-0.45],[1632960000000,-0.39],[1633046400000,-0.42],[1633305600000,-0.42],[1633392000000,-0.39],[1633478400000,-0.39],[1633564800000,-0.4],[1633651200000,-0.36],[1633910400000,-0.34],[1633996800000,-0.31],[1634083200000,-0.33],[1634169600000,-0.38],[1634256000000,-0.36],[1634515200000,-0.32],[1634601600000,-0.29],[1634688000000,-0.31],[1634774400000,-0.27],[1634860800000,-0.27],[1635120000000,-0.3],[1635206400000,-0.3],[1635292800000,-0.34],[1635379200000,-0.32],[1635465600000,-0.25],[1635724800000,-0.25],[1635811200000,-0.34],[1635897600000,-0.34],[1635984000000,-0.41],[1636070400000,-0.46],[1636329600000,-0.44],[1636416000000,-0.47],[1636502400000,-0.44],[1636588800000,-0.42],[1636675200000,-0.45],[1636934400000,-0.43],[1637020800000,-0.44],[1637107200000,-0.43],[1637193600000,-0.46],[1637280000000,-0.52],[1637539200000,-0.48],[1637625600000,-0.43],[1637712000000,-0.41],[1637798400000,-0.44],[1637884800000,-0.52],[1638144000000,-0.5],[1638230400000,-0.51],[1638316800000,-0.49],[1638403200000,-0.53],[1638489600000,-0.52],[1638748800000,-0.53],[1638835200000,-0.51],[1638921600000,-0.46],[1639008000000,-0.5],[1639094400000,-0.5],[1639353600000,-0.52],[1639440000000,-0.51],[1639526400000,-0.5],[1639612800000,-0.5],[1639699200000,-0.53],[1639958400000,-0.54],[1640044800000,-0.48],[1640131200000,-0.46],[1640217600000,-0.42],[1640304000000,-0.42],[1640563200000,-0.42],[1640649600000,-0.41],[1640736000000,-0.37],[1640822400000,-0.35],[1640908800000,-0.36],[1641168000000,-0.32],[1641254400000,-0.31],[1641340800000,-0.31],[1641427200000,-0.29],[1641513600000,-0.27],[1641772800000,-0.26],[1641859200000,-0.24],[1641945600000,-0.27],[1642032000000,-0.29],[1642118400000,-0.26],[1642377600000,-0.23],[1642464000000,-0.23],[1642550400000,-0.21],[1642636800000,-0.24],[1642723200000,-0.27],[1642982400000,-0.31],[1643068800000,-0.3],[1643155200000,-0.28],[1643241600000,-0.26],[1643328000000,-0.25],[1643587200000,-0.18],[1643673600000,-0.15],[1643760000000,-0.14],[1643846400000,-0.01],[1643932800000,0.06],[1644192000000,0.09],[1644278400000,0.12],[1644364800000,0.07],[1644451200000,0.14],[1644537600000,0.13],[1644796800000,0.1],[1644883200000,0.14],[1644969600000,0.1],[1645056000000,0.05],[1645142400000,0.01],[1645401600000,0.02],[1645488000000,0.06],[1645574400000,0.06],[1645660800000,-0.01],[1645747200000,0.05],[1646006400000,-0.04],[1646092800000,-0.27],[1646179200000,-0.19],[1646265600000,-0.18],[1646352000000,-0.31],[1646611200000,-0.23],[1646697600000,-0.13],[1646784000000,-0.02],[1646870400000,0.08],[1646956800000,0.09],[1647216000000,0.17],[1647302400000,0.12],[1647388800000,0.18],[1647475200000,0.2],[1647561600000,0.16],[1647820800000,0.23],[1647907200000,0.3],[1647993600000,0.28],[1648080000000,0.33],[1648166400000,0.38],[1648425600000,0.41],[1648512000000,0.48],[1648598400000,0.54],[1648684800000,0.42],[1648771200000,0.45],[1649030400000,0.4],[1649116800000,0.49],[1649203200000,0.52],[1649289600000,0.55],[1649376000000,0.57],[1649635200000,0.68],[1649721600000,0.65],[1649808000000,0.62],[1649894400000,0.66],[1649980800000,0.66],[1650240000000,0.66],[1650326400000,0.74],[1650412800000,0.69],[1650499200000,0.77],[1650585600000,0.79],[1650844800000,0.69],[1650931200000,0.65],[1651017600000,0.64],[1651104000000,0.74],[1651190400000,0.77],[1651449600000,0.77],[1651536000000,0.77],[1651622400000,0.82],[1651708800000,0.86],[1651795200000,0.97],[1652054400000,0.89],[1652140800000,0.82],[1652227200000,0.81],[1652313600000,0.67],[1652400000000,0.74],[1652659200000,0.73],[1652745600000,0.85],[1652832000000,0.82],[1652918400000,0.77],[1653004800000,0.76],[1653264000000,0.81],[1653350400000,0.76],[1653436800000,0.75],[1653523200000,0.79],[1653609600000,0.76],[1653868800000,0.85],[1653955200000,0.97],[1654041600000,1],[1654128000000,1.07],[1654214400000,1.12],[1654473600000,1.17],[1654560000000,1.13],[1654646400000,1.19],[1654732800000,1.3],[1654819200000,1.38],[1655078400000,1.53],[1655164800000,1.6],[1655251200000,1.5],[1655337600000,1.59],[1655424000000,1.55],[1655683200000,1.6],[1655769600000,1.63],[1655856000000,1.49],[1655942400000,1.26],[1656028800000,1.27],[1656288000000,1.39],[1656374400000,1.48],[1656460800000,1.34],[1656547200000,1.18],[1656633600000,0.99],[1656892800000,1.15],[1656979200000,0.97],[1657065600000,0.82],[1657152000000,1.05],[1657238400000,1.06],[1657497600000,0.96],[1657584000000,0.85],[1657670400000,0.91],[1657756800000,0.97],[1657843200000,0.88],[1658102400000,0.96],[1658188800000,1.05],[1658275200000,1.05],[1658361600000,1.01],[1658448000000,0.8],[1658707200000,0.79],[1658793600000,0.7],[1658880000000,0.7],[1658966400000,0.57],[1659052800000,0.62],[1659312000000,0.54],[1659398400000,0.55],[1659484800000,0.65],[1659571200000,0.58],[1659657600000,0.73],[1659916800000,0.68],[1660003200000,0.72],[1660089600000,0.66],[1660176000000,0.75],[1660262400000,0.77],[1660521600000,0.68],[1660608000000,0.77],[1660694400000,0.88],[1660780800000,0.88],[1660867200000,1.02],[1661126400000,1.08],[1661212800000,1.11],[1661299200000,1.15],[1661385600000,1.1],[1661472000000,1.19],[1661731200000,1.3],[1661817600000,1.32],[1661904000000,1.37],[1661990400000,1.41],[1662076800000,1.32],[1662336000000,1.36],[1662422400000,1.4],[1662508800000,1.36],[1662595200000,1.51],[1662681600000,1.52],[1662940800000,1.46],[1663027200000,1.55],[1663113600000,1.54],[1663200000000,1.58],[1663286400000,1.64],[1663545600000,1.65],[1663632000000,1.81],[1663718400000,1.79],[1663804800000,1.87],[1663891200000,1.94],[1664150400000,2.02],[1664236800000,2.09],[1664323200000,2.03],[1664409600000,2.06],[1664496000000,1.97],[1664755200000,1.77],[1664841600000,1.73],[1664928000000,1.88],[1665014400000,1.97],[1665100800000,2.06],[1665360000000,2.15],[1665446400000,2.14],[1665532800000,2.17],[1665619200000,2.13],[1665705600000,2.09],[1665964800000,2.11],[1666051200000,2.09],[1666137600000,2.2],[1666224000000,2.25],[1666310400000,2.27],[1666569600000,2.19],[1666656000000,2.04],[1666742400000,1.99],[1666828800000,1.88],[1666915200000,1.96],[1667174400000,2.1],[1667260800000,2.06],[1667347200000,2.1],[1667433600000,2.22],[1667520000000,2.24],[1667779200000,2.26],[1667865600000,2.23],[1667952000000,2.14],[1668038400000,1.94],[1668124800000,2.11],[1668384000000,2.12],[1668470400000,2.07],[1668556800000,1.99],[1668643200000,2.02],[1668729600000,2.04],[1668988800000,1.96],[1669075200000,1.97],[1669161600000,1.94],[1669248000000,1.83],[1669334400000,1.95],[1669593600000,1.96],[1669680000000,1.91],[1669766400000,1.92],[1669852800000,1.81],[1669939200000,1.86],[1670198400000,1.87],[1670284800000,1.79],[1670371200000,1.77],[1670457600000,1.79],[1670544000000,1.9],[1670803200000,1.92],[1670889600000,1.88],[1670976000000,1.88],[1671062400000,2.07],[1671148800000,2.17],[1671408000000,2.19],[1671494400000,2.29],[1671580800000,2.29],[1671667200000,2.33],[1671753600000,2.39],[1672012800000,2.39],[1672099200000,2.49],[1672185600000,2.49],[1672272000000,2.45],[1672358400000,2.52],[1672617600000,2.41],[1672704000000,2.36],[1672790400000,2.24],[1672876800000,2.28],[1672963200000,2.19],[1673222400000,2.2],[1673308800000,2.28],[1673395200000,2.16],[1673481600000,2.11],[1673568000000,2.1],[1673827200000,2.11],[1673913600000,2.01],[1674000000000,1.94],[1674086400000,2.01],[1674172800000,2.11],[1674432000000,2.14],[1674518400000,2.11],[1674604800000,2.09],[1674691200000,2.15],[1674777600000,2.18],[1675036800000,2.25],[1675123200000,2.2],[1675209600000,2.22],[1675296000000,1.96],[1675382400000,2.11],[1675641600000,2.2],[1675728000000,2.22],[1675814400000,2.28],[1675900800000,2.23],[1675987200000,2.3],[1676246400000,2.32],[1676332800000,2.39],[1676419200000,2.42],[1676505600000,2.44],[1676592000000,2.41],[1676851200000,2.42],[1676937600000,2.5],[1677024000000,2.47],[1677110400000,2.44],[1677196800000,2.51],[1677456000000,2.56],[1677542400000,2.61],[1677628800000,2.69],[1677715200000,2.73],[1677801600000,2.72],[1678060800000,2.74],[1678147200000,2.71],[1678233600000,2.67],[1678320000000,2.66],[1678406400000,2.49],[1678665600000,2.21],[1678752000000,2.42],[1678838400000,2.07],[1678924800000,2.16],[1679011200000,2.04],[1679270400000,2.01],[1679356800000,2.21],[1679443200000,2.28],[1679529600000,2.12],[1679616000000,2.02],[1679875200000,2.12],[1679961600000,2.2],[1680048000000,2.23],[1680134400000,2.3],[1680220800000,2.24],[1680480000000,2.18],[1680566400000,2.19],[1680652800000,2.09],[1680739200000,2.1],[1680825600000,2.1],[1681084800000,2.1],[1681171200000,2.23],[1681257600000,2.3],[1681344000000,2.3],[1681430400000,2.37],[1681689600000,2.43],[1681776000000,2.41],[1681862400000,2.47],[1681948800000,2.4],[1682035200000,2.44],[1682294400000,2.44],[1682380800000,2.31],[1682467200000,2.3],[1682553600000,2.37],[1682640000000,2.24],[1682899200000,2.24],[1682985600000,2.19],[1683072000000,2.18],[1683158400000,2.1],[1683244800000,2.19],[1683504000000,2.22],[1683590400000,2.23],[1683676800000,2.18],[1683763200000,2.12],[1683849600000,2.16],[1684108800000,2.19],[1684195200000,2.24],[1684281600000,2.25],[1684368000000,2.35],[1684454400000,2.34],[1684713600000,2.36],[1684800000000,2.37],[1684886400000,2.37],[1684972800000,2.39],[1685059200000,2.46],[1685318400000,2.36],[1685404800000,2.27],[1685491200000,2.19],[1685577600000,2.17],[1685664000000,2.23],[1685923200000,2.3],[1686009600000,2.3],[1686096000000,2.36],[1686182400000,2.34],[1686268800000,2.31],[1686528000000,2.29],[1686614400000,2.35],[1686700800000,2.39],[1686787200000,2.46],[1686873600000,2.42],[1687132800000,2.48],[1687219200000,2.38],[1687305600000,2.4],[1687392000000,2.47],[1687478400000,2.33],[1687737600000,2.3],[1687824000000,2.36],[1687910400000,2.31],[1687996800000,2.4],[1688083200000,2.39],[1688342400000,2.44],[1688428800000,2.45],[1688515200000,2.46],[1688601600000,2.61],[1688688000000,2.6],[1688947200000,2.61],[1689033600000,2.62],[1689120000000,2.53],[1689206400000,2.45],[1689292800000,2.45],[1689552000000,2.44],[1689638400000,2.32],[1689724800000,2.29],[1689811200000,2.44],[1689897600000,2.41],[1690156800000,2.36],[1690243200000,2.39],[1690329600000,2.44],[1690416000000,2.43],[1690502400000,2.41],[1690761600000,2.46],[1690848000000,2.52],[1690934400000,2.49],[1691020800000,2.54],[1691107200000,2.53],[1691366400000,2.55],[1691452800000,2.43],[1691539200000,2.47],[1691625600000,2.5],[1691712000000,2.58],[1691971200000,2.6],[1692057600000,2.65],[1692144000000,2.62],[1692230400000,2.67],[1692316800000,2.6],[1692576000000,2.67],[1692662400000,2.63],[1692748800000,2.5],[1692835200000,2.5],[1692921600000,2.55],[1693180800000,2.56],[1693267200000,2.51],[1693353600000,2.52],[1693440000000,2.44],[1693526400000,2.5],[1693785600000,2.54],[1693872000000,2.56],[1693958400000,2.62],[1694044800000,2.59],[1694131200000,2.57],[1694390400000,2.61],[1694476800000,2.61],[1694563200000,2.64],[1694649600000,2.57],[1694736000000,2.65],[1694995200000,2.7],[1695081600000,2.72],[1695168000000,2.69],[1695254400000,2.71],[1695340800000,2.71],[1695600000000,2.74],[1695686400000,2.75],[1695772800000,2.78],[1695859200000,2.92],[1695945600000,2.78],[1696204800000,2.85],[1696291200000,2.87],[1696377600000,2.87],[1696464000000,2.8],[1696550400000,2.81],[1696809600000,2.67],[1696896000000,2.7],[1696982400000,2.66],[1697068800000,2.72],[1697155200000,2.68],[1697414400000,2.72],[1697500800000,2.81],[1697587200000,2.84],[1697673600000,2.85],[1697760000000,2.79],[1698019200000,2.79],[1698105600000,2.74],[1698192000000,2.78],[1698278400000,2.74],[1698364800000,2.72],[1698624000000,2.71],[1698710400000,2.68],[1698796800000,2.64],[1698883200000,2.61],[1698969600000,2.55],[1699228800000,2.63],[1699315200000,2.58],[1699401600000,2.58],[1699488000000,2.57],[1699574400000,2.64],[1699833600000,2.66],[1699920000000,2.54],[1700006400000,2.56],[1700092800000,2.5],[1700179200000,2.52],[1700438400000,2.56],[1700524800000,2.5],[1700611200000,2.52],[1700697600000,2.57],[1700784000000,2.59],[1701043200000,2.49],[1701129600000,2.42],[1701216000000,2.34],[1701302400000,2.38],[1701388800000,2.28],[1701648000000,2.26],[1701734400000,2.17],[1701820800000,2.14],[1701907200000,2.12],[1701993600000,2.2],[1702252800000,2.2],[1702339200000,2.17],[1702425600000,2.12],[1702512000000,2.05],[1702598400000,1.96],[1702857600000,2.01],[1702944000000,1.96],[1703030400000,1.92],[1703116800000,1.9],[1703203200000,1.89],[1703462400000,1.89],[1703548800000,1.89],[1703635200000,1.83],[1703721600000,1.85],[1703808000000,1.93],[1704067200000,1.93],[1704153600000,1.96],[1704240000000,1.93],[1704326400000,2.02],[1704412800000,2.05],[1704672000000,2.05],[1704758400000,2.11],[1704844800000,2.14],[1704931200000,2.14],[1705017600000,2.07],[1705276800000,2.12],[1705363200000,2.14],[1705449600000,2.23],[1705536000000,2.24],[1705622400000,2.25],[1705881600000,2.21],[1705968000000,2.25],[1706054400000,2.25],[1706140800000,2.18],[1706227200000,2.2],[1706486400000,2.13],[1706572800000,2.18],[1706659200000,2.05],[1706745600000,2.02],[1706832000000,2.15],[1707091200000,2.25],[1707177600000,2.22],[1707264000000,2.21],[1707350400000,2.27],[1707436800000,2.31],[1707696000000,2.3],[1707782400000,2.33],[1707868800000,2.29],[1707955200000,2.29],[1708041600000,2.36],[1708300800000,2.36],[1708387200000,2.32],[1708473600000,2.38],[1708560000000,2.39],[1708646400000,2.34],[1708905600000,2.4],[1708992000000,2.41],[1709078400000,2.42],[1709164800000,2.38],[1709251200000,2.37],[1709510400000,2.37],[1709596800000,2.29],[1709683200000,2.31],[1709769600000,2.28],[1709856000000,2.23],[1710115200000,2.27],[1710201600000,2.3],[1710288000000,2.34],[1710374400000,2.4],[1710460800000,2.42],[1710720000000,2.43],[1710806400000,2.4],[1710892800000,2.4],[1710979200000,2.36],[1711065600000,2.28],[1711324800000,2.34],[1711411200000,2.32],[1711497600000,2.26],[1711584000000,2.22],[1711670400000,2.22],[1711929600000,2.22],[1712016000000,2.31],[1712102400000,2.31],[1712188800000,2.27],[1712275200000,2.31],[1712534400000,2.35],[1712620800000,2.29],[1712707200000,2.35],[1712793600000,2.4],[1712880000000,2.27],[1713139200000,2.34],[1713225600000,2.4],[1713312000000,2.39],[1713398400000,2.41],[1713484800000,2.44],[1713744000000,2.41],[1713830400000,2.42],[1713916800000,2.49],[1714003200000,2.54],[1714089600000,2.49],[1714348800000,2.44],[1714435200000,2.52],[1714521600000,2.52],[1714608000000,2.49],[1714694400000,2.43],[1714953600000,2.4],[1715040000000,2.35],[1715126400000,2.39],[1715212800000,2.42],[1715299200000,2.45],[1715558400000,2.43],[1715644800000,2.47],[1715731200000,2.35],[1715817600000,2.37],[1715904000000,2.44],[1716163200000,2.47],[1716249600000,2.44],[1716336000000,2.47],[1716422400000,2.55],[1716508800000,2.52],[1716768000000,2.48],[1716854400000,2.52],[1716940800000,2.6],[1717027200000,2.59],[1717113600000,2.57],[1717372800000,2.51],[1717459200000,2.47],[1717545600000,2.43],[1717632000000,2.48],[1717718400000,2.55],[1717977600000,2.59],[1718064000000,2.54],[1718150400000,2.45],[1718236800000,2.42],[1718323200000,2.26],[1718582400000,2.32],[1718668800000,2.31],[1718755200000,2.31],[1718841600000,2.34],[1718928000000,2.31],[1719187200000,2.32],[1719273600000,2.32],[1719360000000,2.35],[1719446400000,2.35],[1719532800000,2.38],[1719792000000,2.5],[1719878400000,2.49],[1719964800000,2.45],[1720051200000,2.49],[1720137600000,2.44],[1720396800000,2.42],[1720483200000,2.46],[1720569600000,2.43],[1720656000000,2.35],[1720742400000,2.37],[1721001600000,2.35],[1721088000000,2.31],[1721174400000,2.31],[1721260800000,2.28],[1721347200000,2.33],[1721606400000,2.36],[1721692800000,2.31],[1721779200000,2.3],[1721865600000,2.27],[1721952000000,2.26],[1722211200000,2.22],[1722297600000,2.2],[1722384000000,2.17],[1722470400000,2.1],[1722556800000,2.02],[1722816000000,2.03],[1722902400000,2.05],[1722988800000,2.12],[1723075200000,2.12],[1723161600000,2.08],[1723420800000,2.09],[1723507200000,2.03],[1723593600000,2.03],[1723680000000,2.13],[1723766400000,2.11],[1724025600000,2.12],[1724112000000,2.08],[1724198400000,2.05],[1724284800000,2.11],[1724371200000,2.07],[1724630400000,2.1],[1724716800000,2.13],[1724803200000,2.11],[1724889600000,2.13],[1724976000000,2.13],[1725235200000,2.18],[1725321600000,2.12],[1725408000000,2.07],[1725494400000,2.06],[1725580800000,2],[1725840000000,2],[1725926400000,1.98],[1726012800000,1.92],[1726099200000,1.99],[1726185600000,1.99],[1726444800000,1.96],[1726531200000,1.99],[1726617600000,2.03],[1726704000000,2.01],[1726790400000,2.05],[1727049600000,1.99],[1727136000000,1.94],[1727222400000,1.99],[1727308800000,1.98],[1727395200000,1.95],[1727654400000,1.93],[1727740800000,1.85],[1727827200000,1.92],[1727913600000,1.95],[1728000000000,2.04],[1728259200000,2.09],[1728345600000,2.09],[1728432000000,2.09],[1728518400000,2.09],[1728604800000,2.11],[1728864000000,2.11],[1728950400000,2.05],[1729036800000,2.01],[1729123200000,2.03],[1729209600000,2],[1729468800000,2.09],[1729555200000,2.11],[1729641600000,2.12],[1729728000000,2.04],[1729814400000,2.09],[1730073600000,2.09],[1730160000000,2.14],[1730246400000,2.21],[1730332800000,2.22],[1730419200000,2.23],[1730678400000,2.21],[1730764800000,2.25],[1730851200000,2.19],[1730937600000,2.22],[1731024000000,2.18],[1731283200000,2.13],[1731369600000,2.15],[1731456000000,2.18],[1731542400000,2.16],[1731628800000,2.16],[1731888000000,2.18],[1731974400000,2.14],[1732060800000,2.17],[1732147200000,2.12],[1732233600000,2.06],[1732492800000,2.02],[1732579200000,2.03],[1732665600000,1.99],[1732752000000,1.95],[1732838400000,1.94],[1733097600000,1.89],[1733184000000,1.91],[1733270400000,1.92],[1733356800000,1.98],[1733443200000,1.98],[1733702400000,1.98],[1733788800000,1.98],[1733875200000,1.97],[1733961600000,2.02],[1734048000000,2.08],[1734307200000,2.07],[1734393600000,2.06],[1734480000000,2.08],[1734566400000,2.14],[1734652800000,2.11],[1734912000000,2.15],[1734998400000,2.15],[1735084800000,2.15],[1735171200000,2.15],[1735257600000,2.21],[1735516800000,2.17],[1735603200000,2.18],[1735689600000,2.18],[1735776000000,2.18],[1735862400000,2.25],[1736121600000,2.29],[1736208000000,2.31],[1736294400000,2.33],[1736380800000,2.35],[1736467200000,2.4],[1736726400000,2.43],[1736812800000,2.46],[1736899200000,2.38],[1736985600000,2.37],[1737072000000,2.35],[1737331200000,2.34],[1737417600000,2.34],[1737504000000,2.34],[1737590400000,2.37],[1737676800000,2.4],[1737936000000,2.37],[1738022400000,2.38],[1738108800000,2.39],[1738195200000,2.33],[1738281600000,2.26],[1738540800000,2.19],[1738627200000,2.21],[1738713600000,2.18],[1738800000000,2.19],[1738886400000,2.2],[1739145600000,2.18],[1739232000000,2.25],[1739318400000,2.31],[1739404800000,2.24],[1739491200000,2.25],[1739750400000,2.29],[1739836800000,2.31],[1739923200000,2.36],[1740009600000,2.35],[1740096000000,2.28],[1740355200000,2.28],[1740441600000,2.27],[1740528000000,2.26],[1740614400000,2.23],[1740700800000,2.2],[1740960000000,2.3],[1741046400000,2.26],[1741132800000,2.56],[1741219200000,2.67],[1741305600000,2.6],[1741564800000,2.59],[1741651200000,2.64],[1741737600000,2.65],[1741824000000,2.61],[1741910400000,2.63],[1742169600000,2.57],[1742256000000,2.58],[1742342400000,2.56],[1742428800000,2.56],[1742515200000,2.52],[1742774400000,2.54],[1742860800000,2.55],[1742947200000,2.56],[1743033600000,2.53],[1743120000000,2.48],[1743379200000,2.48],[1743465600000,2.45],[1743552000000,2.46],[1743638400000,2.38],[1743724800000,2.29],[1743984000000,2.29],[1744070400000,2.35],[1744156800000,2.27],[1744243200000,2.31],[1744329600000,2.26],[1744588800000,2.25],[1744675200000,2.27],[1744761600000,2.23],[1744848000000,2.18],[1744934400000,2.18],[1745193600000,2.18],[1745280000000,2.16],[1745366400000,2.23],[1745452800000,2.16],[1745539200000,2.19],[1745798400000,2.22],[1745884800000,2.21],[1745971200000,2.17],[1746057600000,2.17],[1746144000000,2.24],[1746403200000,2.24],[1746489600000,2.24],[1746576000000,2.19],[1746662400000,2.22],[1746748800000,2.26],[1747008000000,2.38],[1747094400000,2.4],[1747180800000,2.41],[1747267200000,2.37],[1747353600000,2.32],[1747612800000,2.3],[1747699200000,2.32],[1747785600000,2.35],[1747872000000,2.35],[1747958400000,2.27],[1748217600000,2.27],[1748304000000,2.25],[1748390400000,2.26],[1748476800000,2.23],[1748563200000,2.27],[1748822400000,2.28],[1748908800000,2.26],[1748995200000,2.28],[1749081600000,2.36],[1749168000000,2.34],[1749427200000,2.35],[1749513600000,2.3],[1749600000000,2.3],[1749686400000,2.25],[1749772800000,2.31],[1750032000000,2.3],[1750118400000,2.32],[1750204800000,2.28],[1750291200000,2.3],[1750377600000,2.3],[1750636800000,2.28],[1750723200000,2.3],[1750809600000,2.33],[1750896000000,2.32],[1750982400000,2.36],[1751241600000,2.36],[1751328000000,2.33],[1751414400000,2.38],[1751500800000,2.34],[1751587200000,2.32],[1751846400000,2.36],[1751932800000,2.4],[1752019200000,2.39],[1752105600000,2.42],[1752192000000,2.45],[1752451200000,2.44],[1752537600000,2.42],[1752624000000,2.4],[1752710400000,2.38],[1752796800000,2.4],[1753056000000,2.33],[1753142400000,2.3],[1753228800000,2.32],[1753315200000,2.41],[1753401600000,2.44],[1753660800000,2.41],[1753747200000,2.42],[1753833600000,2.43],[1753920000000,2.42],[1754006400000,2.4],[1754265600000,2.36],[1754352000000,2.35],[1754438400000,2.37],[1754524800000,2.37],[1754611200000,2.42],[1754870400000,2.43],[1754956800000,2.47],[1755043200000,2.4],[1755129600000,2.43],[1755216000000,2.49],[1755475200000,2.49],[1755561600000,2.47],[1755648000000,2.43],[1755734400000,2.47],[1755820800000,2.43],[1756080000000,2.48],[1756166400000,2.43],[1756252800000,2.39],[1756339200000,2.41],[1756425600000,2.47],[1756684800000,2.5],[1756771200000,2.54],[1756857600000,2.5],[1756944000000,2.48],[1757030400000,2.42],[1757289600000,2.41],[1757376000000,2.44],[1757462400000,2.43],[1757548800000,2.44],[1757635200000,2.5],[1757894400000,2.48],[1757980800000,2.48],[1758067200000,2.46],[1758153600000,2.49],[1758240000000,2.53],[1758499200000,2.53],[1758585600000,2.53],[1758672000000,2.53],[1758758400000,2.55],[1758844800000,2.53],[1759104000000,2.5],[1759190400000,2.5],[1759276800000,2.49],[1759363200000,2.49],[1759449600000,2.5],[1759708800000,2.5],[1759795200000,2.5],[1759881600000,2.47],[1759968000000,2.49],[1760054400000,2.43],[1760313600000,2.41],[1760400000000,2.39],[1760486400000,2.35],[1760572800000,2.36],[1760659200000,2.36],[1760918400000,2.37],[1761004800000,2.34],[1761091200000,2.35],[1761177600000,2.37],[1761264000000,2.42],[1761523200000,2.41],[1761609600000,2.41],[1761696000000,2.41],[1761782400000,2.43],[1761868800000,2.42],[1762128000000,2.45],[1762214400000,2.44],[1762300800000,2.46],[1762387200000,2.45],[1762473600000,2.45],[1762732800000,2.45],[1762819200000,2.44],[1762905600000,2.44],[1762992000000,2.48],[1763078400000,2.5],[1763337600000,2.49],[1763424000000,2.49],[1763510400000,2.49],[1763596800000,2.5],[1763683200000,2.48],[1763942400000,2.48],[1764028800000,2.46],[1764115200000,2.46],[1764201600000,2.46],[1764288000000,2.47],[1764547200000,2.53],[1764633600000,2.54],[1764720000000,2.54],[1764806400000,2.55],[1764892800000,2.58],[1765152000000,2.67],[1765238400000,2.65],[1765324800000,2.66],[1765411200000,2.65],[1765497600000,2.66],[1765756800000,2.65],[1765843200000,2.64],[1765929600000,2.65],[1766016000000,2.64],[1766102400000,2.68],[1766361600000,2.69],[1766448000000,2.65],[1766534400000,2.66],[1766620800000,2.66],[1766707200000,2.66],[1766966400000,2.62],[1767052800000,2.64],[1767139200000,2.64],[1767225600000,2.64],[1767312000000,2.68],[1767571200000,2.65],[1767657600000,2.63],[1767744000000,2.6],[1767830400000,2.62],[1767916800000,2.61],[1768176000000,2.6],[1768262400000,2.6],[1768348800000,2.58],[1768435200000,2.57],[1768521600000,2.6],[1768780800000,2.58],[1768867200000,2.59],[1768953600000,2.62],[1769040000000,2.63],[1769126400000,2.65],[1769385600000,2.61],[1769472000000,2.61],[1769558400000,2.59],[1769644800000,2.56],[1769731200000,2.58],[1769990400000,2.6],[1770076800000,2.62],[1770163200000,2.59],[1770249600000,2.57],[1770336000000,2.57],[1770595200000,2.56],[1770681600000,2.53],[1770768000000,2.54],[1770854400000,2.52],[1770940800000,2.48],[1771200000000,2.49],[1771286400000,2.48],[1771372800000,2.48],[1771459200000,2.49],[1771545600000,2.48],[1771804800000,2.46],[1771891200000,2.46],[1771977600000,2.46],[1772064000000,2.45],[1772150400000,2.4],[1772409600000,2.46],[1772496000000,2.56],[1772582400000,2.5],[1772668800000,2.61],[1772755200000,2.64],[1773014400000,2.65],[1773100800000,2.61],[1773187200000,2.71],[1773273600000,2.72],[1773360000000,2.75],[1773619200000,2.72],[1773705600000,2.7],[1773792000000,2.74],[1773878400000,2.78],[1773964800000,2.85],[1774224000000,2.82],[1774310400000,2.83],[1774396800000,2.78],[1774483200000,2.88],[1774569600000,2.92],[1774828800000,2.85],[1774915200000,2.85],[1775001600000,2.8]],\"custom\":{\"name\":\"7 Jahre\"},\"name\":\"7 Jahre\",\"index\":3,\"id\":\"de7ygov\"},{\"color\":\"#333366\",\"data\":[[1577750400000,null],[1577836800000,null],[1577923200000,0.07],[1578009600000,-0.05],[1578268800000,-0.06],[1578355200000,-0.05],[1578441600000,-0.04],[1578528000000,0.01],[1578614400000,0.03],[1578873600000,0.03],[1578960000000,0.06],[1579046400000,0],[1579132800000,-0.01],[1579219200000,-0.01],[1579478400000,-0.01],[1579564800000,-0.02],[1579651200000,-0.03],[1579737600000,-0.05],[1579824000000,-0.09],[1580083200000,-0.16],[1580169600000,-0.21],[1580256000000,-0.16],[1580342400000,-0.2],[1580428800000,-0.21],[1580688000000,-0.23],[1580774400000,-0.2],[1580860800000,-0.15],[1580947200000,-0.16],[1581033600000,-0.18],[1581292800000,-0.18],[1581379200000,-0.16],[1581465600000,-0.16],[1581552000000,-0.21],[1581638400000,-0.2],[1581897600000,-0.19],[1581984000000,-0.22],[1582070400000,-0.22],[1582156800000,-0.23],[1582243200000,-0.26],[1582502400000,-0.31],[1582588800000,-0.32],[1582675200000,-0.33],[1582761600000,-0.32],[1582848000000,-0.44],[1583107200000,-0.45],[1583193600000,-0.4],[1583280000000,-0.46],[1583366400000,-0.44],[1583452800000,-0.55],[1583712000000,-0.72],[1583798400000,-0.61],[1583884800000,-0.66],[1583971200000,-0.7],[1584057600000,-0.5],[1584316800000,-0.43],[1584403200000,-0.3],[1584489600000,-0.14],[1584576000000,-0.14],[1584662400000,-0.16],[1584921600000,-0.24],[1585008000000,-0.24],[1585094400000,-0.13],[1585180800000,-0.11],[1585267200000,-0.24],[1585526400000,-0.34],[1585612800000,-0.29],[1585699200000,-0.31],[1585785600000,-0.24],[1585872000000,-0.3],[1586131200000,-0.28],[1586217600000,-0.19],[1586304000000,-0.16],[1586390400000,-0.13],[1586476800000,null],[1586736000000,null],[1586822400000,-0.17],[1586908800000,-0.23],[1586995200000,-0.27],[1587081600000,-0.3],[1587340800000,-0.29],[1587427200000,-0.28],[1587513600000,-0.27],[1587600000000,-0.22],[1587686400000,-0.28],[1587945600000,-0.3],[1588032000000,-0.26],[1588118400000,-0.3],[1588204800000,-0.32],[1588291200000,null],[1588550400000,-0.39],[1588636800000,-0.34],[1588723200000,-0.36],[1588809600000,-0.28],[1588896000000,-0.36],[1589155200000,-0.28],[1589241600000,-0.28],[1589328000000,-0.32],[1589414400000,-0.33],[1589500800000,-0.34],[1589760000000,-0.34],[1589846400000,-0.26],[1589932800000,-0.26],[1590019200000,-0.26],[1590105600000,-0.29],[1590364800000,-0.27],[1590451200000,-0.21],[1590537600000,-0.24],[1590624000000,-0.21],[1590710400000,-0.21],[1591056000000,-0.19],[1591142400000,-0.17],[1591228800000,-0.14],[1591315200000,-0.06],[1591574400000,-0.04],[1591660800000,-0.1],[1591747200000,-0.09],[1591833600000,-0.16],[1591920000000,-0.19],[1592179200000,-0.22],[1592265600000,-0.19],[1592352000000,-0.17],[1592438400000,-0.2],[1592524800000,-0.22],[1592784000000,-0.23],[1592870400000,-0.22],[1592956800000,-0.2],[1593043200000,-0.27],[1593129600000,-0.28],[1593388800000,-0.28],[1593475200000,-0.29],[1593561600000,-0.24],[1593648000000,-0.2],[1593734400000,-0.24],[1593993600000,-0.22],[1594080000000,-0.23],[1594166400000,-0.25],[1594252800000,-0.24],[1594339200000,-0.3],[1594598400000,-0.27],[1594684800000,-0.24],[1594771200000,-0.29],[1594857600000,-0.27],[1594944000000,-0.27],[1595203200000,-0.25],[1595289600000,-0.28],[1595376000000,-0.29],[1595462400000,-0.31],[1595548800000,-0.29],[1595808000000,-0.29],[1595894400000,-0.31],[1595980800000,-0.32],[1596067200000,-0.35],[1596153600000,-0.37],[1596412800000,-0.33],[1596499200000,-0.35],[1596585600000,-0.36],[1596672000000,-0.34],[1596758400000,-0.35],[1597017600000,-0.32],[1597104000000,-0.32],[1597190400000,-0.26],[1597276800000,-0.27],[1597363200000,-0.22],[1597622400000,-0.23],[1597708800000,-0.26],[1597795200000,-0.29],[1597881600000,-0.29],[1597968000000,-0.32],[1598227200000,-0.29],[1598313600000,-0.26],[1598400000000,-0.21],[1598486400000,-0.25],[1598572800000,-0.18],[1598832000000,-0.16],[1598918400000,-0.16],[1599004800000,-0.23],[1599091200000,-0.25],[1599177600000,-0.28],[1599436800000,-0.26],[1599523200000,-0.26],[1599609600000,-0.29],[1599696000000,-0.26],[1599782400000,-0.27],[1600041600000,-0.3],[1600128000000,-0.27],[1600214400000,-0.29],[1600300800000,-0.28],[1600387200000,-0.29],[1600646400000,-0.31],[1600732800000,-0.33],[1600819200000,-0.3],[1600905600000,-0.32],[1600992000000,-0.32],[1601251200000,-0.32],[1601337600000,-0.35],[1601424000000,-0.35],[1601510400000,-0.32],[1601596800000,-0.35],[1601856000000,-0.34],[1601942400000,-0.33],[1602028800000,-0.32],[1602115200000,-0.31],[1602201600000,-0.35],[1602460800000,-0.35],[1602547200000,-0.36],[1602633600000,-0.38],[1602720000000,-0.43],[1602806400000,-0.44],[1603065600000,-0.43],[1603152000000,-0.44],[1603238400000,-0.4],[1603324800000,-0.39],[1603411200000,-0.38],[1603670400000,-0.39],[1603756800000,-0.39],[1603843200000,-0.46],[1603929600000,-0.45],[1604016000000,-0.44],[1604275200000,-0.43],[1604361600000,-0.44],[1604448000000,-0.47],[1604534400000,-0.46],[1604620800000,-0.46],[1604880000000,-0.45],[1604966400000,-0.3],[1605052800000,-0.28],[1605139200000,-0.31],[1605225600000,-0.35],[1605484800000,-0.37],[1605571200000,-0.37],[1605657600000,-0.38],[1605744000000,-0.39],[1605830400000,-0.39],[1606089600000,-0.39],[1606176000000,-0.38],[1606262400000,-0.38],[1606348800000,-0.38],[1606435200000,-0.4],[1606694400000,-0.4],[1606780800000,-0.36],[1606867200000,-0.32],[1606953600000,-0.34],[1607040000000,-0.36],[1607299200000,-0.38],[1607385600000,-0.4],[1607472000000,-0.41],[1607558400000,-0.43],[1607644800000,-0.46],[1607904000000,-0.45],[1607990400000,-0.44],[1608076800000,-0.41],[1608163200000,-0.4],[1608249600000,-0.37],[1608508800000,-0.44],[1608595200000,-0.42],[1608681600000,-0.43],[1609113600000,-0.36],[1609200000000,-0.4],[1609286400000,-0.38],[1609718400000,-0.43],[1609804800000,-0.42],[1609891200000,-0.36],[1609977600000,-0.37],[1610064000000,-0.37],[1610323200000,-0.37],[1610409600000,-0.31],[1610496000000,-0.34],[1610582400000,-0.37],[1610668800000,-0.38],[1610928000000,-0.37],[1611014400000,-0.35],[1611100800000,-0.37],[1611187200000,-0.36],[1611273600000,-0.34],[1611532800000,-0.37],[1611619200000,-0.38],[1611705600000,-0.37],[1611792000000,-0.39],[1611878400000,-0.34],[1612137600000,-0.34],[1612224000000,-0.32],[1612310400000,-0.3],[1612396800000,-0.29],[1612483200000,-0.27],[1612742400000,-0.24],[1612828800000,-0.27],[1612915200000,-0.26],[1613001600000,-0.28],[1613088000000,-0.27],[1613347200000,-0.18],[1613433600000,-0.18],[1613520000000,-0.16],[1613606400000,-0.16],[1613692800000,-0.13],[1613952000000,-0.1],[1614038400000,-0.09],[1614124800000,-0.11],[1614211200000,-0.05],[1614297600000,-0.06],[1614556800000,-0.1],[1614643200000,-0.11],[1614729600000,-0.05],[1614816000000,-0.04],[1614902400000,-0.03],[1615161600000,-0.02],[1615248000000,-0.06],[1615334400000,-0.04],[1615420800000,-0.06],[1615507200000,-0.05],[1615766400000,-0.05],[1615852800000,-0.07],[1615939200000,-0.04],[1616025600000,0.02],[1616112000000,-0.02],[1616371200000,-0.02],[1616457600000,-0.04],[1616544000000,-0.07],[1616630400000,-0.07],[1616716800000,-0.06],[1616976000000,-0.04],[1617062400000,0.04],[1617148800000,0.02],[1617235200000,-0.01],[1617667200000,-0.01],[1617753600000,-0.04],[1617840000000,-0.04],[1617926400000,-0.02],[1618185600000,-0.03],[1618272000000,0.01],[1618358400000,-0.01],[1618444800000,0.01],[1618531200000,0.02],[1618790400000,0.02],[1618876800000,0.06],[1618963200000,0.04],[1619049600000,0.01],[1619136000000,0.01],[1619395200000,0.03],[1619481600000,0.04],[1619568000000,0.07],[1619654400000,0.07],[1619740800000,0.09],[1620000000000,0.12],[1620086400000,0.09],[1620172800000,0.07],[1620259200000,0.06],[1620345600000,0.08],[1620604800000,0.09],[1620691200000,0.13],[1620777600000,0.13],[1620864000000,0.19],[1620950400000,0.17],[1621209600000,0.17],[1621296000000,0.19],[1621382400000,0.22],[1621468800000,0.2],[1621555200000,0.17],[1621900800000,0.14],[1621987200000,0.11],[1622073600000,0.1],[1622160000000,0.14],[1622419200000,0.14],[1622505600000,0.11],[1622592000000,0.12],[1622678400000,0.12],[1622764800000,0.11],[1623024000000,0.1],[1623110400000,0.1],[1623196800000,0.07],[1623283200000,0.06],[1623369600000,0.02],[1623628800000,0.03],[1623715200000,0.04],[1623801600000,0.07],[1623888000000,0.08],[1623974400000,0.04],[1624233600000,0.04],[1624320000000,0.09],[1624406400000,0.09],[1624492800000,0.09],[1624579200000,0.08],[1624838400000,0.1],[1624924800000,0.08],[1625011200000,0.07],[1625097600000,0.07],[1625184000000,0.04],[1625443200000,0.04],[1625529600000,0.04],[1625616000000,-0.03],[1625702400000,-0.09],[1625788800000,-0.06],[1626048000000,-0.06],[1626134400000,-0.04],[1626220800000,-0.03],[1626307200000,-0.09],[1626393600000,-0.09],[1626652800000,-0.12],[1626739200000,-0.17],[1626825600000,-0.16],[1626912000000,-0.14],[1626998400000,-0.16],[1627257600000,-0.18],[1627344000000,-0.19],[1627430400000,-0.18],[1627516800000,-0.18],[1627603200000,-0.18],[1627862400000,-0.18],[1627948800000,-0.21],[1628035200000,-0.23],[1628121600000,-0.25],[1628208000000,-0.25],[1628467200000,-0.23],[1628553600000,-0.22],[1628640000000,-0.2],[1628726400000,-0.23],[1628812800000,-0.23],[1629072000000,-0.23],[1629158400000,-0.27],[1629244800000,-0.25],[1629331200000,-0.27],[1629417600000,-0.26],[1629676800000,-0.23],[1629763200000,-0.25],[1629849600000,-0.23],[1629936000000,-0.16],[1630022400000,-0.17],[1630281600000,-0.18],[1630368000000,-0.19],[1630454400000,-0.13],[1630540800000,-0.14],[1630627200000,-0.13],[1630886400000,-0.11],[1630972800000,-0.07],[1631059200000,-0.08],[1631145600000,-0.08],[1631232000000,-0.09],[1631491200000,-0.07],[1631577600000,-0.06],[1631664000000,-0.08],[1631750400000,-0.04],[1631836800000,-0.03],[1632096000000,-0.05],[1632182400000,-0.05],[1632268800000,-0.06],[1632355200000,-0.05],[1632441600000,0.02],[1632700800000,0.05],[1632787200000,0.06],[1632873600000,0.04],[1632960000000,0.03],[1633046400000,0.03],[1633305600000,0.04],[1633392000000,0.03],[1633478400000,0.09],[1633564800000,0.07],[1633651200000,0.1],[1633910400000,0.11],[1633996800000,0.12],[1634083200000,0.11],[1634169600000,0.08],[1634256000000,0.05],[1634515200000,0.06],[1634601600000,0.05],[1634688000000,0.08],[1634774400000,0.08],[1634860800000,0.11],[1635120000000,0.09],[1635206400000,0.05],[1635292800000,0.02],[1635379200000,-0.03],[1635465600000,0.05],[1635724800000,0.04],[1635811200000,0],[1635897600000,-0.04],[1635984000000,-0.02],[1636070400000,-0.06],[1636329600000,-0.09],[1636416000000,-0.08],[1636502400000,-0.13],[1636588800000,-0.08],[1636675200000,-0.08],[1636934400000,-0.12],[1637020800000,-0.07],[1637107200000,-0.07],[1637193600000,-0.09],[1637280000000,-0.17],[1637539200000,-0.16],[1637625600000,-0.09],[1637712000000,-0.06],[1637798400000,-0.06],[1637884800000,-0.13],[1638144000000,-0.13],[1638230400000,-0.17],[1638316800000,-0.15],[1638403200000,-0.19],[1638489600000,-0.2],[1638748800000,-0.21],[1638835200000,-0.2],[1638921600000,-0.23],[1639008000000,-0.17],[1639094400000,-0.17],[1639353600000,-0.2],[1639440000000,-0.21],[1639526400000,-0.2],[1639612800000,-0.17],[1639699200000,-0.17],[1639958400000,-0.2],[1640044800000,-0.16],[1640131200000,-0.09],[1640217600000,-0.08],[1640563200000,-0.04],[1640649600000,-0.04],[1640736000000,-0.03],[1640822400000,-0.01],[1641168000000,0.01],[1641254400000,0.06],[1641340800000,0.06],[1641427200000,0.1],[1641513600000,0.09],[1641772800000,0.12],[1641859200000,0.1],[1641945600000,0.11],[1642032000000,0.1],[1642118400000,0.07],[1642377600000,0.11],[1642464000000,0.13],[1642550400000,0.15],[1642636800000,0.12],[1642723200000,0.08],[1642982400000,0.05],[1643068800000,0.07],[1643155200000,0.07],[1643241600000,0.11],[1643328000000,0.1],[1643587200000,0.12],[1643673600000,0.13],[1643760000000,0.17],[1643846400000,0.18],[1643932800000,0.24],[1644192000000,0.32],[1644278400000,0.31],[1644364800000,0.32],[1644451200000,0.34],[1644537600000,0.37],[1644796800000,0.31],[1644883200000,0.39],[1644969600000,0.44],[1645056000000,0.41],[1645142400000,0.37],[1645401600000,0.36],[1645488000000,0.34],[1645574400000,0.38],[1645660800000,0.28],[1645747200000,0.31],[1646006400000,0.33],[1646092800000,0.2],[1646179200000,0.12],[1646265600000,0.2],[1646352000000,0.14],[1646611200000,0.06],[1646697600000,0.17],[1646784000000,0.31],[1646870400000,0.31],[1646956800000,0.4],[1647216000000,0.48],[1647302400000,0.49],[1647388800000,0.53],[1647475200000,0.5],[1647561600000,0.52],[1647820800000,0.55],[1647907200000,0.63],[1647993600000,0.6],[1648080000000,0.64],[1648166400000,0.61],[1648425600000,0.68],[1648512000000,0.72],[1648598400000,0.73],[1648684800000,0.69],[1648771200000,0.69],[1649030400000,0.61],[1649116800000,0.65],[1649203200000,0.75],[1649289600000,0.74],[1649376000000,0.79],[1649635200000,0.88],[1649721600000,0.96],[1649808000000,0.94],[1649894400000,0.9],[1650326400000,1.05],[1650412800000,1],[1650499200000,1.03],[1650585600000,1.05],[1650844800000,1.02],[1650931200000,0.96],[1651017600000,1],[1651104000000,1.01],[1651190400000,1.07],[1651449600000,1.1],[1651536000000,1.16],[1651622400000,1.14],[1651708800000,1.15],[1651795200000,1.23],[1652054400000,1.29],[1652140800000,1.24],[1652227200000,1.15],[1652313600000,1.07],[1652400000000,1.08],[1652659200000,1.19],[1652745600000,1.18],[1652832000000,1.21],[1652918400000,1.13],[1653004800000,1.18],[1653264000000,1.16],[1653350400000,1.2],[1653436800000,1.17],[1653523200000,1.15],[1653609600000,1.23],[1653868800000,1.28],[1653955200000,1.31],[1654041600000,1.35],[1654128000000,1.44],[1654214400000,1.46],[1654560000000,1.51],[1654646400000,1.53],[1654732800000,1.56],[1654819200000,1.58],[1655078400000,1.67],[1655164800000,1.77],[1655251200000,1.91],[1655337600000,1.94],[1655424000000,1.84],[1655683200000,1.84],[1655769600000,1.96],[1655856000000,1.91],[1655942400000,1.68],[1656028800000,1.7],[1656288000000,1.73],[1656374400000,1.82],[1656460800000,1.81],[1656547200000,1.68],[1656633600000,1.66],[1656892800000,1.57],[1656979200000,1.54],[1657065600000,1.46],[1657152000000,1.52],[1657238400000,1.49],[1657497600000,1.53],[1657584000000,1.35],[1657670400000,1.39],[1657756800000,1.44],[1657843200000,1.33],[1658102400000,1.4],[1658188800000,1.43],[1658275200000,1.42],[1658361600000,1.48],[1658448000000,1.27],[1658707200000,1.3],[1658793600000,1.21],[1658880000000,1.17],[1658966400000,1.22],[1659052800000,1.14],[1659312000000,1.08],[1659398400000,0.97],[1659484800000,1.04],[1659571200000,1.06],[1659657600000,1],[1659916800000,1.09],[1660003200000,1.12],[1660089600000,1.1],[1660176000000,1.12],[1660262400000,1.21],[1660521600000,1.15],[1660608000000,1.14],[1660694400000,1.27],[1660780800000,1.28],[1660867200000,1.36],[1661126400000,1.4],[1661212800000,1.46],[1661299200000,1.49],[1661385600000,1.5],[1661472000000,1.53],[1661731200000,1.66],[1661817600000,1.63],[1661904000000,1.69],[1661990400000,1.75],[1662076800000,1.75],[1662336000000,1.74],[1662422400000,1.72],[1662508800000,1.75],[1662595200000,1.75],[1662681600000,1.88],[1662940800000,1.87],[1663027200000,1.84],[1663113600000,1.88],[1663200000000,1.89],[1663286400000,1.9],[1663545600000,1.93],[1663632000000,2.01],[1663718400000,2],[1663804800000,1.96],[1663891200000,2.08],[1664150400000,2.14],[1664236800000,2.17],[1664323200000,2.4],[1664409600000,2.33],[1664496000000,2.24],[1664755200000,2.26],[1664841600000,1.98],[1664928000000,2.13],[1665014400000,2.16],[1665100800000,2.26],[1665360000000,2.33],[1665446400000,2.49],[1665532800000,2.57],[1665619200000,2.52],[1665705600000,2.43],[1665964800000,2.47],[1666051200000,2.54],[1666137600000,2.51],[1666224000000,2.6],[1666310400000,2.67],[1666569600000,2.6],[1666656000000,2.44],[1666742400000,2.33],[1666828800000,2.36],[1666915200000,2.29],[1667174400000,2.32],[1667260800000,2.25],[1667347200000,2.32],[1667433600000,2.38],[1667520000000,2.37],[1667779200000,2.4],[1667865600000,2.45],[1667952000000,2.38],[1668038400000,2.31],[1668124800000,2.23],[1668384000000,2.31],[1668470400000,2.27],[1668556800000,2.27],[1668643200000,2.14],[1668729600000,2.2],[1668988800000,2.16],[1669075200000,2.13],[1669161600000,2.11],[1669248000000,1.95],[1669334400000,2.01],[1669593600000,2.05],[1669680000000,2],[1669766400000,2.01],[1669852800000,1.92],[1669939200000,1.87],[1670198400000,1.88],[1670284800000,1.89],[1670371200000,1.85],[1670457600000,1.83],[1670544000000,1.91],[1670803200000,1.95],[1670889600000,1.98],[1670976000000,2.02],[1671062400000,2],[1671148800000,2.21],[1671408000000,2.25],[1671494400000,2.35],[1671580800000,2.36],[1671667200000,2.38],[1671753600000,2.45],[1672099200000,2.56],[1672185600000,2.56],[1672272000000,2.57],[1672358400000,2.61],[1672617600000,2.58],[1672704000000,2.42],[1672790400000,2.38],[1672876800000,2.39],[1672963200000,2.4],[1673222400000,2.37],[1673308800000,2.39],[1673395200000,2.35],[1673481600000,2.3],[1673568000000,2.22],[1673827200000,2.31],[1673913600000,2.28],[1674000000000,2.19],[1674086400000,2.12],[1674172800000,2.22],[1674432000000,2.28],[1674518400000,2.27],[1674604800000,2.2],[1674691200000,2.28],[1674777600000,2.35],[1675036800000,2.38],[1675123200000,2.38],[1675209600000,2.34],[1675296000000,2.34],[1675382400000,2.26],[1675641600000,2.37],[1675728000000,2.38],[1675814400000,2.44],[1675900800000,2.37],[1675987200000,2.42],[1676246400000,2.43],[1676332800000,2.43],[1676419200000,2.48],[1676505600000,2.56],[1676592000000,2.62],[1676851200000,2.53],[1676937600000,2.57],[1677024000000,2.62],[1677110400000,2.62],[1677196800000,2.55],[1677456000000,2.66],[1677542400000,2.74],[1677628800000,2.8],[1677715200000,2.84],[1677801600000,2.79],[1678060800000,2.73],[1678147200000,2.73],[1678233600000,2.76],[1678320000000,2.75],[1678406400000,2.62],[1678665600000,2.37],[1678752000000,2.46],[1678838400000,2.42],[1678924800000,2.39],[1679011200000,2.36],[1679270400000,2.17],[1679356800000,2.36],[1679443200000,2.43],[1679529600000,2.4],[1679616000000,2.18],[1679875200000,2.32],[1679961600000,2.46],[1680048000000,2.45],[1680134400000,2.47],[1680220800000,2.49],[1680480000000,2.49],[1680566400000,2.43],[1680652800000,2.43],[1680739200000,2.29],[1681171200000,2.38],[1681257600000,2.46],[1681344000000,2.53],[1681430400000,2.53],[1681689600000,2.58],[1681776000000,2.62],[1681862400000,2.65],[1681948800000,2.62],[1682035200000,2.59],[1682294400000,2.61],[1682380800000,2.61],[1682467200000,2.51],[1682553600000,2.59],[1682640000000,2.52],[1682985600000,2.53],[1683072000000,2.4],[1683158400000,2.43],[1683244800000,2.45],[1683504000000,2.5],[1683590400000,2.52],[1683676800000,2.54],[1683763200000,2.49],[1683849600000,2.44],[1684108800000,2.49],[1684195200000,2.5],[1684281600000,2.54],[1684368000000,2.61],[1684454400000,2.66],[1684713600000,2.62],[1684800000000,2.68],[1684886400000,2.66],[1684972800000,2.67],[1685059200000,2.72],[1685318400000,2.67],[1685404800000,2.6],[1685491200000,2.48],[1685577600000,2.49],[1685664000000,2.49],[1685923200000,2.57],[1686009600000,2.52],[1686096000000,2.56],[1686182400000,2.64],[1686268800000,2.6],[1686528000000,2.57],[1686614400000,2.56],[1686700800000,2.63],[1686787200000,2.65],[1686873600000,2.64],[1687132800000,2.64],[1687219200000,2.65],[1687305600000,2.56],[1687392000000,2.57],[1687478400000,2.5],[1687737600000,2.44],[1687824000000,2.45],[1687910400000,2.45],[1687996800000,2.47],[1688083200000,2.54],[1688342400000,2.47],[1688428800000,2.54],[1688515200000,2.51],[1688601600000,2.61],[1688688000000,2.72],[1688947200000,2.75],[1689033600000,2.69],[1689120000000,2.72],[1689206400000,2.6],[1689292800000,2.6],[1689552000000,2.59],[1689638400000,2.52],[1689724800000,2.46],[1689811200000,2.53],[1689897600000,2.59],[1690156800000,2.51],[1690243200000,2.55],[1690329600000,2.55],[1690416000000,2.61],[1690502400000,2.63],[1690761600000,2.66],[1690848000000,2.64],[1690934400000,2.68],[1691020800000,2.73],[1691107200000,2.75],[1691366400000,2.72],[1691452800000,2.63],[1691539200000,2.6],[1691625600000,2.67],[1691712000000,2.7],[1691971200000,2.74],[1692057600000,2.82],[1692144000000,2.78],[1692230400000,2.82],[1692316800000,2.75],[1692576000000,2.78],[1692662400000,2.8],[1692748800000,2.67],[1692835200000,2.62],[1692921600000,2.68],[1693180800000,2.71],[1693267200000,2.71],[1693353600000,2.68],[1693440000000,2.65],[1693526400000,2.63],[1693785600000,2.72],[1693872000000,2.75],[1693958400000,2.77],[1694044800000,2.77],[1694131200000,2.75],[1694390400000,2.75],[1694476800000,2.77],[1694563200000,2.82],[1694649600000,2.78],[1694736000000,2.79],[1694995200000,2.84],[1695081600000,2.86],[1695168000000,2.86],[1695254400000,2.88],[1695340800000,2.88],[1695600000000,2.94],[1695686400000,2.97],[1695772800000,2.95],[1695859200000,3.08],[1695945600000,3.01],[1696204800000,3.05],[1696291200000,3.11],[1696377600000,3.16],[1696464000000,3.13],[1696550400000,3.09],[1696809600000,3.04],[1696896000000,2.99],[1696982400000,2.92],[1697068800000,2.92],[1697155200000,2.94],[1697414400000,2.97],[1697500800000,3],[1697587200000,3.1],[1697673600000,3.13],[1697760000000,3.12],[1698019200000,3.15],[1698105600000,2.99],[1698192000000,3.06],[1698278400000,3.1],[1698364800000,3.06],[1698624000000,3.04],[1698710400000,3.01],[1698796800000,3.07],[1698883200000,2.96],[1698969600000,2.96],[1699228800000,2.94],[1699315200000,2.93],[1699401600000,2.86],[1699488000000,2.87],[1699574400000,2.95],[1699833600000,2.92],[1699920000000,2.91],[1700006400000,2.81],[1700092800000,2.84],[1700179200000,2.75],[1700438400000,2.81],[1700524800000,2.79],[1700611200000,2.78],[1700697600000,2.77],[1700784000000,2.83],[1701043200000,2.81],[1701129600000,2.75],[1701216000000,2.67],[1701302400000,2.64],[1701388800000,2.64],[1701648000000,2.59],[1701734400000,2.52],[1701820800000,2.45],[1701907200000,2.36],[1701993600000,2.43],[1702252800000,2.44],[1702339200000,2.42],[1702425600000,2.38],[1702512000000,2.26],[1702598400000,2.23],[1702857600000,2.21],[1702944000000,2.22],[1703030400000,2.18],[1703116800000,2.15],[1703203200000,2.15],[1703635200000,2.13],[1703721600000,2.12],[1703808000000,2.23],[1704153600000,2.31],[1704240000000,2.28],[1704326400000,2.28],[1704412800000,2.36],[1704672000000,2.37],[1704758400000,2.4],[1704844800000,2.38],[1704931200000,2.39],[1705017600000,2.37],[1705276800000,2.4],[1705363200000,2.41],[1705449600000,2.44],[1705536000000,2.48],[1705622400000,2.5],[1705881600000,2.47],[1705968000000,2.49],[1706054400000,2.51],[1706140800000,2.54],[1706227200000,2.45],[1706486400000,2.42],[1706572800000,2.42],[1706659200000,2.4],[1706745600000,2.4],[1706832000000,2.36],[1707091200000,2.46],[1707177600000,2.51],[1707264000000,2.47],[1707350400000,2.48],[1707436800000,2.53],[1707696000000,2.53],[1707782400000,2.54],[1707868800000,2.54],[1707955200000,2.48],[1708041600000,2.55],[1708300800000,2.56],[1708387200000,2.55],[1708473600000,2.56],[1708560000000,2.6],[1708646400000,2.6],[1708905600000,2.51],[1708992000000,2.56],[1709078400000,2.6],[1709164800000,2.64],[1709251200000,2.55],[1709510400000,2.53],[1709596800000,2.52],[1709683200000,2.5],[1709769600000,2.44],[1709856000000,2.41],[1710115200000,2.42],[1710201600000,2.44],[1710288000000,2.46],[1710374400000,2.52],[1710460800000,2.59],[1710720000000,2.61],[1710806400000,2.58],[1710892800000,2.57],[1710979200000,2.55],[1711065600000,2.52],[1711324800000,2.49],[1711411200000,2.5],[1711497600000,2.48],[1711584000000,2.46],[1712016000000,2.51],[1712102400000,2.55],[1712188800000,2.52],[1712275200000,2.51],[1712534400000,2.6],[1712620800000,2.54],[1712707200000,2.56],[1712793600000,2.64],[1712880000000,2.57],[1713139200000,2.59],[1713225600000,2.65],[1713312000000,2.67],[1713398400000,2.63],[1713484800000,2.65],[1713744000000,2.71],[1713830400000,2.67],[1713916800000,2.73],[1714003200000,2.76],[1714089600000,2.78],[1714348800000,2.71],[1714435200000,2.73],[1714608000000,2.72],[1714694400000,2.7],[1714953600000,2.63],[1715040000000,2.62],[1715126400000,2.61],[1715212800000,2.68],[1715299200000,2.65],[1715558400000,2.7],[1715644800000,2.7],[1715731200000,2.68],[1715817600000,2.62],[1715904000000,2.68],[1716163200000,2.71],[1716249600000,2.7],[1716336000000,2.72],[1716422400000,2.73],[1716508800000,2.76],[1716768000000,2.77],[1716854400000,2.74],[1716940800000,2.81],[1717027200000,2.86],[1717113600000,2.88],[1717372800000,2.83],[1717459200000,2.75],[1717545600000,2.74],[1717632000000,2.72],[1717718400000,2.75],[1717977600000,2.83],[1718064000000,2.84],[1718150400000,2.79],[1718236800000,2.74],[1718323200000,2.6],[1718582400000,2.58],[1718668800000,2.61],[1718755200000,2.59],[1718841600000,2.63],[1718928000000,2.59],[1719187200000,2.63],[1719273600000,2.64],[1719360000000,2.65],[1719446400000,2.68],[1719532800000,2.68],[1719792000000,2.81],[1719878400000,2.83],[1719964800000,2.82],[1720051200000,2.8],[1720137600000,2.78],[1720396800000,2.77],[1720483200000,2.76],[1720569600000,2.74],[1720656000000,2.73],[1720742400000,2.71],[1721001600000,2.68],[1721088000000,2.65],[1721174400000,2.62],[1721260800000,2.65],[1721347200000,2.64],[1721606400000,2.69],[1721692800000,2.68],[1721779200000,2.64],[1721865600000,2.64],[1721952000000,2.66],[1722211200000,2.57],[1722297600000,2.58],[1722384000000,2.56],[1722470400000,2.52],[1722556800000,2.46],[1722816000000,2.38],[1722902400000,2.4],[1722988800000,2.5],[1723075200000,2.48],[1723161600000,2.5],[1723420800000,2.49],[1723507200000,2.48],[1723593600000,2.46],[1723680000000,2.45],[1723766400000,2.48],[1724025600000,2.46],[1724112000000,2.49],[1724198400000,2.47],[1724284800000,2.47],[1724371200000,2.5],[1724630400000,2.49],[1724716800000,2.52],[1724803200000,2.52],[1724889600000,2.51],[1724976000000,2.53],[1725235200000,2.6],[1725321600000,2.59],[1725408000000,2.51],[1725494400000,2.48],[1725580800000,2.42],[1725840000000,2.51],[1725926400000,2.44],[1726012800000,2.39],[1726099200000,2.42],[1726185600000,2.42],[1726444800000,2.43],[1726531200000,2.38],[1726617600000,2.44],[1726704000000,2.48],[1726790400000,2.46],[1727049600000,2.46],[1727136000000,2.5],[1727222400000,2.46],[1727308800000,2.45],[1727395200000,2.43],[1727654400000,2.47],[1727740800000,2.37],[1727827200000,2.39],[1727913600000,2.44],[1728000000000,2.48],[1728259200000,2.54],[1728345600000,2.55],[1728432000000,2.53],[1728518400000,2.55],[1728604800000,2.57],[1728864000000,2.54],[1728950400000,2.51],[1729036800000,2.48],[1729123200000,2.49],[1729209600000,2.49],[1729468800000,2.53],[1729555200000,2.61],[1729641600000,2.61],[1729728000000,2.57],[1729814400000,2.57],[1730073600000,2.58],[1730160000000,2.61],[1730246400000,2.58],[1730332800000,2.66],[1730419200000,2.65],[1730678400000,2.66],[1730764800000,2.64],[1730851200000,2.65],[1730937600000,2.74],[1731024000000,2.64],[1731283200000,2.56],[1731369600000,2.54],[1731456000000,2.59],[1731542400000,2.62],[1731628800000,2.56],[1731888000000,2.62],[1731974400000,2.53],[1732060800000,2.58],[1732147200000,2.54],[1732233600000,2.49],[1732492800000,2.48],[1732579200000,2.45],[1732665600000,2.38],[1732752000000,2.4],[1732838400000,2.35],[1733097600000,2.29],[1733184000000,2.3],[1733270400000,2.31],[1733356800000,2.31],[1733443200000,2.34],[1733702400000,2.34],[1733788800000,2.37],[1733875200000,2.37],[1733961600000,2.42],[1734048000000,2.49],[1734307200000,2.49],[1734393600000,2.49],[1734480000000,2.5],[1734566400000,2.51],[1734652800000,2.54],[1734912000000,2.55],[1735257600000,2.63],[1735516800000,2.63],[1735776000000,2.6],[1735862400000,2.62],[1736121600000,2.69],[1736208000000,2.71],[1736294400000,2.73],[1736380800000,2.78],[1736467200000,2.81],[1736726400000,2.85],[1736812800000,2.85],[1736899200000,2.86],[1736985600000,2.81],[1737072000000,2.76],[1737331200000,2.77],[1737417600000,2.74],[1737504000000,2.74],[1737590400000,2.77],[1737676800000,2.8],[1737936000000,2.75],[1738022400000,2.78],[1738108800000,2.77],[1738195200000,2.76],[1738281600000,2.73],[1738540800000,2.65],[1738627200000,2.67],[1738713600000,2.6],[1738800000000,2.61],[1738886400000,2.6],[1739145600000,2.62],[1739232000000,2.65],[1739318400000,2.7],[1739404800000,2.7],[1739491200000,2.66],[1739750400000,2.74],[1739836800000,2.75],[1739923200000,2.76],[1740009600000,2.79],[1740096000000,2.73],[1740355200000,2.7],[1740441600000,2.71],[1740528000000,2.68],[1740614400000,2.69],[1740700800000,2.64],[1740960000000,2.73],[1741046400000,2.74],[1741132800000,2.96],[1741219200000,3.1],[1741305600000,3.07],[1741564800000,3.06],[1741651200000,3.13],[1741737600000,3.17],[1741824000000,3.17],[1741910400000,3.16],[1742169600000,3.09],[1742256000000,3.12],[1742342400000,3.05],[1742428800000,3.04],[1742515200000,3.04],[1742774400000,3.07],[1742860800000,3.11],[1742947200000,3.08],[1743033600000,3.09],[1743120000000,3.02],[1743379200000,2.99],[1743465600000,2.97],[1743552000000,2.97],[1743638400000,2.96],[1743724800000,2.84],[1743984000000,2.77],[1744070400000,2.93],[1744156800000,2.93],[1744243200000,2.95],[1744329600000,2.86],[1744588800000,2.85],[1744675200000,2.82],[1744761600000,2.82],[1744848000000,2.85],[1745280000000,2.79],[1745366400000,2.8],[1745452800000,2.79],[1745539200000,2.81],[1745798400000,2.84],[1745884800000,2.83],[1745971200000,2.8],[1746144000000,2.8],[1746403200000,2.86],[1746489600000,2.89],[1746576000000,2.87],[1746662400000,2.86],[1746748800000,2.94],[1747008000000,2.97],[1747094400000,3.03],[1747180800000,3.03],[1747267200000,3.02],[1747353600000,2.91],[1747612800000,3],[1747699200000,2.91],[1747785600000,3.02],[1747872000000,3.01],[1747958400000,2.99],[1748217600000,2.97],[1748304000000,2.89],[1748390400000,2.91],[1748476800000,2.91],[1748563200000,2.88],[1748822400000,2.9],[1748908800000,2.85],[1748995200000,2.88],[1749081600000,2.83],[1749168000000,2.87],[1749427200000,2.86],[1749513600000,2.87],[1749600000000,2.89],[1749686400000,2.84],[1749772800000,2.82],[1750032000000,2.9],[1750118400000,2.88],[1750204800000,2.88],[1750291200000,2.85],[1750377600000,2.85],[1750636800000,2.88],[1750723200000,2.9],[1750809600000,2.88],[1750896000000,2.9],[1750982400000,2.92],[1751241600000,2.92],[1751328000000,2.9],[1751414400000,2.94],[1751500800000,2.94],[1751587200000,2.9],[1751846400000,2.94],[1751932800000,3.02],[1752019200000,3],[1752105600000,3.01],[1752192000000,3.06],[1752451200000,3.05],[1752537600000,3.03],[1752624000000,3.05],[1752710400000,3.04],[1752796800000,3.04],[1753056000000,2.99],[1753142400000,2.97],[1753228800000,2.97],[1753315200000,3],[1753401600000,3.09],[1753660800000,3.02],[1753747200000,3.04],[1753833600000,3.03],[1753920000000,3.03],[1754006400000,3.04],[1754265600000,3.03],[1754352000000,2.97],[1754438400000,2.99],[1754524800000,2.97],[1754611200000,2.99],[1754870400000,3.02],[1754956800000,3.05],[1755043200000,3.06],[1755129600000,3.01],[1755216000000,3.1],[1755475200000,3.11],[1755561600000,3.14],[1755648000000,3.09],[1755734400000,3.09],[1755820800000,3.11],[1756080000000,3.12],[1756166400000,3.1],[1756252800000,3.06],[1756339200000,3.08],[1756425600000,3.08],[1756684800000,3.13],[1756771200000,3.16],[1756857600000,3.17],[1756944000000,3.09],[1757030400000,3.11],[1757289600000,3.06],[1757376000000,3.05],[1757462400000,3.04],[1757548800000,3.04],[1757635200000,3.06],[1757894400000,3.06],[1757980800000,3.05],[1758067200000,3.04],[1758153600000,3.04],[1758240000000,3.1],[1758499200000,3.12],[1758585600000,3.13],[1758672000000,3.12],[1758758400000,3.11],[1758844800000,3.12],[1759104000000,3.09],[1759190400000,3.08],[1759276800000,3.1],[1759363200000,3.08],[1759449600000,3.07],[1759708800000,3.09],[1759795200000,3.11],[1759881600000,3.06],[1759968000000,3.07],[1760054400000,3.04],[1760313600000,3.01],[1760400000000,2.96],[1760486400000,2.96],[1760572800000,2.94],[1760659200000,2.93],[1760918400000,2.97],[1761004800000,2.94],[1761091200000,2.92],[1761177600000,2.95],[1761264000000,2.98],[1761523200000,3],[1761609600000,2.98],[1761696000000,2.99],[1761782400000,3.01],[1761868800000,3.01],[1762128000000,3.01],[1762214400000,3.02],[1762300800000,3.02],[1762387200000,3.03],[1762473600000,3.05],[1762732800000,3.05],[1762819200000,3.04],[1762905600000,3.03],[1762992000000,3.01],[1763078400000,3.08],[1763337600000,3.07],[1763424000000,3.07],[1763510400000,3.08],[1763596800000,3.1],[1763683200000,3.07],[1763942400000,3.08],[1764028800000,3.08],[1764115200000,3.06],[1764201600000,3.07],[1764288000000,3.08],[1764547200000,3.12],[1764633600000,3.14],[1764720000000,3.15],[1764806400000,3.14],[1764892800000,3.17],[1765152000000,3.22],[1765238400000,3.23],[1765324800000,3.26],[1765411200000,3.24],[1765497600000,3.24],[1765756800000,3.22],[1765843200000,3.23],[1765929600000,3.23],[1766016000000,3.24],[1766102400000,3.28],[1766361600000,3.29],[1766448000000,3.26],[1766966400000,3.24],[1767052800000,3.24],[1767312000000,3.25],[1767571200000,3.28],[1767657600000,3.25],[1767744000000,3.18],[1767830400000,3.23],[1767916800000,3.22],[1768176000000,3.22],[1768262400000,3.22],[1768348800000,3.2],[1768435200000,3.18],[1768521600000,3.19],[1768780800000,3.2],[1768867200000,3.25],[1768953600000,3.23],[1769040000000,3.23],[1769126400000,3.26],[1769385600000,3.24],[1769472000000,3.24],[1769558400000,3.22],[1769644800000,3.23],[1769731200000,3.23],[1769990400000,3.23],[1770076800000,3.26],[1770163200000,3.26],[1770249600000,3.26],[1770336000000,3.21],[1770595200000,3.24],[1770681600000,3.22],[1770768000000,3.19],[1770854400000,3.17],[1770940800000,3.16],[1771200000000,3.15],[1771286400000,3.12],[1771372800000,3.12],[1771459200000,3.14],[1771545600000,3.11],[1771804800000,3.11],[1771891200000,3.08],[1771977600000,3.1],[1772064000000,3.09],[1772150400000,3.07],[1772409600000,3.04],[1772496000000,3.16],[1772582400000,3.13],[1772668800000,3.16],[1772755200000,3.19],[1773014400000,3.22],[1773100800000,3.21],[1773187200000,3.25],[1773273600000,3.29],[1773360000000,3.3],[1773619200000,3.31],[1773705600000,3.28],[1773792000000,3.24],[1773878400000,3.31],[1773964800000,3.31],[1774224000000,3.37],[1774310400000,3.33],[1774396800000,3.29],[1774483200000,3.33],[1774569600000,3.41],[1774828800000,3.4],[1774915200000,3.34],[1775001600000,3.27]],\"custom\":{\"name\":\"15 Jahre\"},\"name\":\"15 Jahre\",\"index\":1,\"id\":\"de15ygov\"}],\"responsive\":{\"rules\":[{\"chartOptions\":{\"xAxis\":{\"labels\":{\"rotation\":0,\"align\":\"right\"}}},\"condition\":{\"maxWidth\":400},\"_id\":\"highcharts-3v262bs-1580672\"}]},\"subtitle\":{\"text\":\"\"},\"tooltip\":{\"shared\":true,\"crosshairs\":true,\"borderColor\":\"#B0B5B7\",\"mathOperation\":\"MATH_MULTIPLIER\",\"shadow\":true,\"shape\":\"rect\",\"dateFormat\":{\"label\":\"Datum (z.B. 4. November 2023)\",\"key\":\"FULL_DATE\"},\"positioner\":\"function (labelWidth, labelHeight, point) {\\n      const chart = this.chart;\\n      const chartPosition = chart.pointer.getChartPosition();\\n      const defaultSpacing = 12;\\n      const topBarHeight = document.querySelector(\\\".topbar\\\")?.getBoundingClientRect().height || 50;\\n\\n      \\n      let tooltipYPos = -labelHeight - defaultSpacing;\\n      let customLineHeightShorten = 0;\\n      if (window.scrollY + topBarHeight > chartPosition.top + tooltipYPos) {\\n        tooltipYPos = window.scrollY + topBarHeight - chartPosition.top;\\n        customLineHeightShorten = Math.abs(-labelHeight - defaultSpacing - tooltipYPos);\\n      }\\n      let tooltipXPos = this.chart.plotLeft + point.plotX - labelWidth / 2;\\n\\n      \\n      const tooltipContainer = document.querySelector(\\\".highcharts-tooltip-container\\\");\\n      if (tooltipContainer) {\\n        const plotOffsetTop = this.chart?.plotTop\\n          ? (this.chart?.types?.[0] === \\\"line\\\" && this.chart?.types?.length < 2\\n              ? this.chart.plotHeight + this.chart.plotTop\\n              : this.chart.plotTop) -\\n            customLineHeightShorten +\\n            defaultSpacing\\n          : 0 - customLineHeightShorten;\\n        tooltipContainer.setAttribute(\\\"data-plot-top-offset\\\", plotOffsetTop.toString());\\n      }\\n\\n      if (this.chart?.types?.[0] === \\\"bar\\\") {\\n        tooltipXPos = tooltipXPos - point.h / 2;\\n      }\\n\\n     \\n      if ((this.chart?.types?.[0] === \\\"map\\\" || this.chart?.types?.[0] === \\\"pie\\\" || this.chart?.types?.[0] === \\\"column\\\") && tooltipContainer) {\\n        const fixedLabelX = tooltipContainer.getAttribute(\\\"data-fixed-tooltip-x\\\");\\n        if (fixedLabelX) {\\n          tooltipXPos = Number(fixedLabelX) - labelWidth / 2;\\n        }\\n        if(this.chart?.types?.[0] === \\\"column\\\" && fixedLabelX) {\\n          tooltipXPos = this.chart.plotLeft + Number(fixedLabelX) - labelWidth / 2;\\n        }\\n      }\\n      if(this.chart?.types?.[0] === \\\"bar\\\" && this.chart?.yAxis?.length === 2) {\\n        if(point.plotX <= (this.chart.plotWidth / 2) && this.chart?.yAxis?.[0]?.len && this.chart?.yAxis?.[0]?.left && false) {\\n          tooltipXPos = this.chart.yAxis[0].left - labelWidth/2 + this.chart.yAxis[0].len - (point.h / 2);\\n        }\\n      }  \\n\\n      return {\\n        x: tooltipXPos,\\n        y: tooltipYPos\\n      };\\n    }\",\"enabled\":true,\"animation\":false,\"mathPow\":1,\"formatter\":\"function() {\\n  \\n      const createCustomLine = () => { \\n    let pointXValue = null;\\n    let pointYValue = null;\\n\\n    pointXValue: 0; pointYValue = 0;\\n    ;\\n    let offsetChart = 60 + 12;\\n    const highchartTooltipContainer = document.querySelector('div.highcharts-tooltip-container');\\n    if(highchartTooltipContainer) {\\n      offsetChart = Number(highchartTooltipContainer.getAttribute('data-plot-top-offset'));\\n    }\\n    \\n    \\n    // -1 to prevent line touch the x-axis\\n    let customLineHeight = pointYValue + offsetChart - 1; \\n\\n    if(customLineHeight < 0) {\\n      customLineHeight = 0;\\n    }\\n\\n    return `<style>\\n    .highcharts-label span:first-child::before{\\n      position:absolute;\\n      content:'';\\n      bottom: -9px;\\n      left:50%;\\n      width:1px;\\n      height: ${customLineHeight}px;\\n      background:#B0B5B7;\\n      transform: translate(-100%, 100%);\\n    }</style>`;\\n  };;\\n      const customLine = createCustomLine();\\n      const formatDate = function(timestamp) {const date = new Date(timestamp) || new Date(); const monthNames = [\\\"Januar\\\",\\\"Februar\\\",\\\"März\\\",\\\"April\\\",\\\"Mai\\\",\\\"Juni\\\",\\\"Juli\\\",\\\"August\\\",\\\"September\\\",\\\"Oktober\\\",\\\"November\\\",\\\"Dezember\\\"]; return `${date.getDate()}. ${monthNames[date.getMonth()]} ${date.getFullYear()}`;}; const header = `<style>\\n    .highcharts-tooltip-container .highcharts-tooltip span{\\n      line-height: 18px !important;\\n    } \\n  </style><span style='margin-bottom: 4px; display: inline-block; width: 100%; text-align: center; line-height: 20px;'><b>${formatDate(this?.x)}</b></span><br>`;\\n      const getBodyFunc = () => { let pointFormat = \\\"<div><span style='display: inline-block; width: 10px; height: 5px; vertical-align: middle; background-color: {pointColor}; margin-right: 4px;'></span><b>{pointValue} %</b> {pointName}</div>\\\";\\n    let bodyString = \\\"\\\";\\n    let pointCalcFunc = function(pointValue) {\\n    let tmpPointValue = Number(pointValue * 1);\\n    return new Intl.NumberFormat(\\\"de-DE\\\").format(tmpPointValue);\\n  };;\\n    let pointFillFunc = function(pointString, pointColor, pointValue, pointName) { \\n    return pointString.replace(\\\"{pointColor}\\\", pointColor).replace(\\\"{pointValue}\\\", pointValue).replace(\\\"{pointName}\\\", pointName);\\n  };; \\n    this?.points?.forEach((point) => {\\n      let pointColor = point?.color || \\\"\\\"; \\n      let pointName = point?.series?.userOptions?.custom?.name || point?.series?.name || \\\"\\\";\\n      bodyString += pointFillFunc(pointFormat, pointColor, pointCalcFunc(point?.y), pointName);\\n    })\\n\\n    return bodyString;\\n  };;\\n      const body = getBodyFunc();\\n      return header + body + customLine;\\n    }\",\"headerFormat\":\"<b>{series.name}</b><br>\",\"borderRadius\":2,\"useHTML\":true,\"valuePrefix\":\"\",\"outside\":true,\"pointFormat\":\"{point.category:%d.%m.%Y}: {point.y:.,0f}\",\"style\":{\"lineHeight\":\"undefined\"},\"valueSuffix\":\" %\",\"footerFormat\":\"\"},\"title\":{\"text\":\"\"},\"chart\":{\"zoomType\":\"xy\",\"type\":\"line\",\"marginTop\":60}},\"rowexpand\":1,\"order\":1},{\"col\":2,\"subtitle\":\"\",\"colexpand\":1,\"text\":\"<p>Bundeswertpapiere sind Schuldverschreibungen der Bundesrepublik Deutschland, die sich bei Anlegerinnen und Anlegern zur Finanzierung des Staatshaushalts für eine feste Laufzeit Geld leiht. Bundeswertpapiere werden mit unterschiedlichen Laufzeiten angeboten: Als Bundesanleihen (7 bis 30 Jahre), Bundesobligationen (5 Jahre), Bundesschatzanweisungen (2 Jahre) sowie unverzinsliche Schatzanweisungen (6 bis 12 Monate). Mit Ausnahme der unverzinslichen Schatzanweisungen werden alle Bundeswertpapiere an der Börse gehandelt.</p>\",\"infoButtonText\":\"Dargestellt ist die Rendite auf die jeweils jüngsten deutschen Bundeswertpapiere unterschiedlicher Laufzeit. Die Rendite bezeichnet den Ertrag auf das eingesetzte Kapital und errechnet sich aus dem tagesaktuellen Kurswert, der Nominalverzinsung sowie der Laufzeit einer Anleihe.\\n\\nDie Angabe erfolgt in Prozent.\\n\\nDieser Indikator wird arbeitstäglich aktualisiert.\",\"row\":0,\"type\":\"text\",\"title\":\"\",\"belongsTo\":1,\"rowexpand\":1},{\"hideSeries\":[6,1,5,4],\"description\":\"\",\"type\":\"compact\",\"title\":\"Renditen Bundeswertpapiere\",\"widgets\":[{\"num\":\"3,46 %\",\"icon\":null,\"refDate\":\"None\",\"foundExactReference\":false,\"desc\":\"Rendite der 30-jährigen Bundesanleihe am 1. April 2026\"},{\"num\":\"2,71 %\",\"icon\":null,\"refDate\":\"None\",\"foundExactReference\":false,\"desc\":\"Rendite der 5-jährigen Bundesobligation am 1. April 2026\"},{\"num\":\"2,60 %\",\"icon\":null,\"refDate\":\"None\",\"foundExactReference\":false,\"desc\":\"Rendite der 2-jährigen Bundesschatzanweisung am 1. April 2026\"}],\"widgetConfig\":[{\"infoText\":\"Rendite der 30-jährigen Bundesanleihe am {{Datenstand}}\",\"timeEntity\":86400000,\"unit\":\"%\",\"topicId\":\"de30ygov\",\"arrowEnabled\":false,\"formulaType\":\"ABSOLUTE\",\"timeReference\":\"NONE\",\"factor\":1,\"operator\":\"TIMES\",\"decimalPlace\":2},{\"infoText\":\"Rendite der 5-jährigen Bundesobligation am {{Datenstand}}\",\"timeEntity\":86400000,\"unit\":\"%\",\"topicId\":\"de5ygov\",\"arrowEnabled\":false,\"formulaType\":\"ABSOLUTE\",\"timeReference\":\"NONE\",\"factor\":1,\"operator\":\"TIMES\",\"decimalPlace\":2},{\"infoText\":\"Rendite der 2-jährigen Bundesschatzanweisung am {{Datenstand}}\",\"timeEntity\":86400000,\"unit\":\"%\",\"topicId\":\"de2ygov\",\"arrowEnabled\":false,\"formulaType\":\"ABSOLUTE\",\"timeReference\":\"NONE\",\"factor\":1,\"operator\":\"TIMES\",\"decimalPlace\":2}]},{\"smallTitle\":\"Renditen Bundeswertpapiere\",\"imageChart\":\"\",\"variant\":1,\"type\":\"teaser\"}],\"attachments\":[],\"sources\":[{\"qualitySource\":5,\"name\":\"Macrobond Financial AB\",\"link\":\"https://www.macrobond.com/\",\"quality\":6},{\"qualitySource\":2,\"name\":\"Deutsche Bundesbank\",\"link\":\"https://www.bundesbank.de/de/statistiken/geld-und-kapitalmaerkte/zinssaetze-und-renditen/taegliche-renditen-der-jeweils-juengsten-bundeswertpapiere-772218\"}],\"minWidth\":0,\"source\":\"[Macrobond Financial AB](https://www.macrobond.com/); [Deutsche Bundesbank](https://www.bundesbank.de/de/statistiken/geld-und-kapitalmaerkte/zinssaetze-und-renditen/taegliche-renditen-der-jeweils-juengsten-bundeswertpapiere-772218)\",\"dateUpload\":\"2. April 2026\",\"title\":\"Renditen Bundeswertpapiere\",\"rows\":1,\"version\":\"2.0\",\"tags\":[\"Anleihen\",\"Staatsanleihen\",\"Deutschland\",\"Bundesanleihen\",\"Finanzmarkt\",\"Laufzeit\",\"BBk\",\"Deutsche Bundesbank\",\"Bundesbank\",\"Wertpapierhandel\"],\"minHeight\":0,\"lastUpdated\":1775113213084,\"maxHeight\":0,\"width\":5,\"introtext\":\"in Prozent\",\"id\":\"data_umlaufrenditen_bundesanleihen\",\"lang\":\"de\",\"category\":\"Finanzmärkte\",\"cols\":3,\"embeddable\":true,\"dataVersionDate\":\"1. April 2026\",\"height\":3,\"maxWidth\":0,\"previewImg\":\"<?xml version=\\\"1.0\\\" encoding=\\\"UTF-8\\\"?>\\n<Error><Code>MethodNotAllowed</Code><Message>The specified method is not allowed against this resource.</Message><Method>POST</Method><ResourceType>OBJECT</ResourceType><RequestId>4QD17RG8KN7NAK64</RequestId><HostId>lBZgsw4Qy5/Z4NewRfXUBtMt24Q75mMgLOuj7gy3PMOXa5pvFULvLpyQ7oqvLALcLh2zSY6aY28=</HostId></Error>\"}","title":"Renditen Bundeswertpapiere"}]