[{"id":"data_zinsspread_10_j_anleihen","date":1777038655939,"json":"{\"components\":[{\"plotOptions\":{\"series\":{\"marker\":{\"enabled\":false},\"maxPointWidth\":14,\"lineWidth\":2,\"animation\":false},\"subtitle\":{\"text\":\"\"}},\"col\":0,\"dataPlatformQueryParams\":[{\"topicId\":\"ih:mb:com:renditespreads:es_de\",\"from\":1577919600000},{\"topicId\":\"ih:mb:com:renditespreads:pt_de\",\"from\":1577919600000},{\"topicId\":\"ih:mb:com:renditespreads:gr_de\",\"from\":1577919600000},{\"topicId\":\"ih:mb:com:renditespreads:it_de\",\"from\":1577919600000}],\"alt\":\"\",\"main\":false,\"type\":\"highcharts\",\"colors\":[\"#3366CC\",\"#CC0033\",\"#339966\",\"#66CCFF\",\"#FF9900\",\"#333366\",\"#FF6600\",\"#66CC66\",\"#990033\",\"#2C6622\",\"#FFCC33\",\"#660022\"],\"series\":[],\"colexpand\":2,\"row\":0,\"chart\":{\"plotOptions\":{\"bar\":{\"point\":{\"events\":{\"mouseOut\":\"function () {\\n    const chart = this.series.chart || undefined;\\n\\n    if (chart) {\\n      const series = chart.series;\\n      series?.forEach(items => {\\n        items.data?.forEach(item => {\\n          item.graphic?.css({ opacity: 1 });\\n        });\\n      });\\n    }\\n  }\",\"mouseOver\":\"function () {\\n    const index = this.index;\\n    const chart = this.series.chart || undefined;\\n\\n    if (chart) {\\n      const series = chart.series;\\n      series?.forEach(items => {\\n        items.data?.forEach(item => {\\n          if (item.index !== index) {\\n            item.graphic?.css({ opacity: 0.3 });\\n          }\\n        });\\n      });\\n    }\\n  }\"}}},\"series\":{\"connectNulls\":true,\"custom\":{\"hideRedundantXLabels\":false}},\"column\":{\"point\":{\"events\":{\"mouseOut\":\"function () {\\n    const chart = this.series.chart || undefined;\\n\\n    if (chart) {\\n      const series = chart.series;\\n      series?.forEach(items => {\\n        items.data?.forEach(item => {\\n          item.graphic?.css({ opacity: 1 });\\n        });\\n      });\\n    }\\n  }\",\"mouseOver\":\"function () {\\n    const index = this.index;\\n    const chart = this.series.chart || undefined;\\n\\n    if (chart) {\\n      const series = chart.series;\\n      series?.forEach(items => {\\n        items.data?.forEach(item => {\\n          if (item.index !== index) {\\n            item.graphic?.css({ opacity: 0.3 });\\n          }\\n        });\\n      });\\n    }\\n  }\"}}}},\"yAxis\":[{\"accessibility\":{\"description\":\"Werten\"},\"opposite\":false,\"title\":{\"reserveSpace\":false,\"textAlign\":\"left\",\"rotation\":0,\"y\":-25,\"style\":{\"fontFamily\":\"\\\"StatisSans\\\", sans-serif\",\"overflow\":\"hidden\",\"whiteSpace\":\"nowrap\",\"color\":\"#272C2D\",\"width\":350,\"fontSize\":\"16px\",\"textOverflow\":\"ellipsis\",\"fontWeight\":\"400\"},\"text\":\"\",\"align\":\"high\"},\"type\":\"linear\",\"labels\":{\"align\":\"right\"}},{\"accessibility\":{\"description\":\"Werten\"},\"opposite\":true,\"title\":{\"reserveSpace\":false,\"textAlign\":\"right\",\"rotation\":0,\"y\":-25,\"style\":{\"fontFamily\":\"\\\"StatisSans\\\", sans-serif\",\"overflow\":\"hidden\",\"whiteSpace\":\"nowrap\",\"color\":\"#272C2D\",\"width\":350,\"fontSize\":\"16px\",\"textOverflow\":\"ellipsis\",\"fontWeight\":\"400\"},\"text\":\"\",\"align\":\"high\"},\"type\":\"linear\",\"labels\":{\"align\":\"left\"}}],\"xAxis\":[{\"crosshair\":false,\"accessibility\":{\"description\":\"Zeitdaten\"},\"index\":0,\"type\":\"datetime\",\"labels\":{\"format\":\"{value:%b '%y}\",\"formatterIdentifier\":\"CUSTOM\"},\"isX\":true}],\"data\":{},\"series\":[{\"color\":\"#333366\",\"data\":[[1577836800000,0.66],[1577923200000,0.62],[1578009600000,0.66],[1578268800000,0.68],[1578355200000,0.68],[1578441600000,0.66],[1578528000000,0.65],[1578614400000,0.63],[1578873600000,0.66],[1578960000000,0.64],[1579046400000,0.66],[1579132800000,0.67],[1579219200000,0.68],[1579478400000,0.65],[1579564800000,0.65],[1579651200000,0.66],[1579737600000,0.64],[1579824000000,0.66],[1580083200000,0.63],[1580169600000,0.7],[1580256000000,0.68],[1580342400000,0.66],[1580428800000,0.68],[1580688000000,0.73],[1580774400000,0.71],[1580860800000,0.71],[1580947200000,0.71],[1581033600000,0.72],[1581292800000,0.71],[1581379200000,0.71],[1581465600000,0.68],[1581552000000,0.7],[1581638400000,0.69],[1581897600000,0.68],[1581984000000,0.71],[1582070400000,0.69],[1582156800000,0.65],[1582243200000,0.67],[1582502400000,0.69],[1582588800000,0.71],[1582675200000,0.76],[1582761600000,0.83],[1582848000000,0.89],[1583107200000,0.92],[1583193600000,0.77],[1583280000000,0.8],[1583366400000,0.84],[1583452800000,0.93],[1583712000000,1.09],[1583798400000,1.08],[1583884800000,1.01],[1583971200000,1.25],[1584057600000,1.23],[1584316800000,1.4],[1584403200000,1.44],[1584489600000,1.45],[1584576000000,1.17],[1584662400000,0.99],[1584921600000,1.15],[1585008000000,1.24],[1585094400000,1.16],[1585180800000,0.88],[1585267200000,0.99],[1585526400000,1.1],[1585612800000,1.16],[1585699200000,1.21],[1585785600000,1.13],[1585872000000,1.19],[1586131200000,1.15],[1586217600000,1.17],[1586304000000,1.17],[1586390400000,1.11],[1586476800000,1.11],[1586736000000,1.11],[1586822400000,1.18],[1586908800000,1.27],[1586995200000,1.28],[1587081600000,1.27],[1587340800000,1.37],[1587427200000,1.47],[1587513600000,1.59],[1587600000000,1.46],[1587686400000,1.41],[1587945600000,1.36],[1588032000000,1.29],[1588118400000,1.28],[1588204800000,1.22],[1588291200000,1.22],[1588550400000,1.34],[1588636800000,1.32],[1588723200000,1.41],[1588809600000,1.31],[1588896000000,1.34],[1589155200000,1.32],[1589241600000,1.29],[1589328000000,1.27],[1589414400000,1.31],[1589500800000,1.29],[1589760000000,1.29],[1589846400000,1.12],[1589932800000,1.1],[1590019200000,1.11],[1590105600000,1.12],[1590364800000,1.1],[1590451200000,1.06],[1590537600000,1.02],[1590624000000,0.94],[1590710400000,0.92],[1590969600000,0.93],[1591056000000,0.91],[1591142400000,0.92],[1591228800000,0.84],[1591315200000,0.8],[1591574400000,0.75],[1591660800000,0.9],[1591747200000,0.93],[1591833600000,0.93],[1591920000000,0.94],[1592179200000,0.94],[1592265600000,0.89],[1592352000000,0.85],[1592438400000,0.83],[1592524800000,0.83],[1592784000000,0.81],[1592870400000,0.83],[1592956800000,0.8],[1593043200000,0.85],[1593129600000,0.87],[1593388800000,0.86],[1593475200000,0.94],[1593561600000,0.94],[1593648000000,0.85],[1593734400000,0.89],[1593993600000,0.86],[1594080000000,0.87],[1594166400000,0.86],[1594252800000,0.83],[1594339200000,0.9],[1594598400000,0.9],[1594684800000,0.83],[1594771200000,0.88],[1594857600000,0.84],[1594944000000,0.86],[1595203200000,0.79],[1595289600000,0.82],[1595376000000,0.81],[1595462400000,0.81],[1595548800000,0.82],[1595808000000,0.81],[1595894400000,0.85],[1595980800000,0.85],[1596067200000,0.84],[1596153600000,0.87],[1596412800000,0.85],[1596499200000,0.82],[1596585600000,0.85],[1596672000000,0.8],[1596758400000,0.8],[1597017600000,0.77],[1597104000000,0.79],[1597190400000,0.75],[1597276800000,0.84],[1597363200000,0.78],[1597622400000,0.75],[1597708800000,0.78],[1597795200000,0.77],[1597881600000,0.76],[1597968000000,0.81],[1598227200000,0.81],[1598313600000,0.86],[1598400000000,0.79],[1598486400000,0.84],[1598572800000,0.76],[1598832000000,0.79],[1598918400000,0.78],[1599004800000,0.78],[1599091200000,0.78],[1599177600000,0.82],[1599436800000,0.82],[1599523200000,0.79],[1599609600000,0.84],[1599696000000,0.81],[1599782400000,0.77],[1600041600000,0.77],[1600128000000,0.75],[1600214400000,0.75],[1600300800000,0.73],[1600387200000,0.77],[1600646400000,0.76],[1600732800000,0.75],[1600819200000,0.73],[1600905600000,0.76],[1600992000000,0.76],[1601251200000,0.76],[1601337600000,0.75],[1601424000000,0.8],[1601510400000,0.76],[1601596800000,0.77],[1601856000000,0.79],[1601942400000,0.75],[1602028800000,0.75],[1602115200000,0.71],[1602201600000,0.71],[1602460800000,0.68],[1602547200000,0.69],[1602633600000,0.7],[1602720000000,0.78],[1602806400000,0.74],[1603065600000,0.77],[1603152000000,0.81],[1603238400000,0.77],[1603324800000,0.81],[1603411200000,0.77],[1603670400000,0.77],[1603756800000,0.75],[1603843200000,0.83],[1603929600000,0.77],[1604016000000,0.76],[1604275200000,0.73],[1604361600000,0.73],[1604448000000,0.74],[1604534400000,0.74],[1604620800000,0.75],[1604880000000,0.83],[1604966400000,0.69],[1605052800000,0.64],[1605139200000,0.63],[1605225600000,0.65],[1605484800000,0.66],[1605571200000,0.63],[1605657600000,0.65],[1605744000000,0.64],[1605830400000,0.63],[1606089600000,0.65],[1606176000000,0.65],[1606262400000,0.63],[1606348800000,0.63],[1606435200000,0.65],[1606694400000,0.66],[1606780800000,0.68],[1606867200000,0.62],[1606953600000,0.61],[1607040000000,0.63],[1607299200000,0.63],[1607385600000,0.62],[1607472000000,0.62],[1607558400000,0.64],[1607644800000,0.63],[1607904000000,0.63],[1607990400000,0.6],[1608076800000,0.61],[1608163200000,0.6],[1608249600000,0.6],[1608508800000,0.66],[1608595200000,0.64],[1608681600000,0.69],[1608768000000,0.68],[1608854400000,0.68],[1609113600000,0.6],[1609200000000,0.63],[1609286400000,0.6],[1609372800000,0.6],[1609459200000,0.6],[1609718400000,0.64],[1609804800000,0.63],[1609891200000,0.56],[1609977600000,0.59],[1610064000000,0.56],[1610323200000,0.59],[1610409600000,0.59],[1610496000000,0.56],[1610582400000,0.59],[1610668800000,0.6],[1610928000000,0.62],[1611014400000,0.58],[1611100800000,0.6],[1611187200000,0.66],[1611273600000,0.63],[1611532800000,0.61],[1611619200000,0.61],[1611705600000,0.61],[1611792000000,0.62],[1611878400000,0.67],[1612137600000,0.66],[1612224000000,0.67],[1612310400000,0.65],[1612396800000,0.65],[1612483200000,0.64],[1612742400000,0.61],[1612828800000,0.63],[1612915200000,0.64],[1613001600000,0.64],[1613088000000,0.67],[1613347200000,0.64],[1613433600000,0.66],[1613520000000,0.65],[1613606400000,0.69],[1613692800000,0.68],[1613952000000,0.64],[1614038400000,0.67],[1614124800000,0.72],[1614211200000,0.75],[1614297600000,0.66],[1614556800000,0.62],[1614643200000,0.65],[1614729600000,0.7],[1614816000000,0.67],[1614902400000,0.7],[1615161600000,0.69],[1615248000000,0.67],[1615334400000,0.65],[1615420800000,0.62],[1615507200000,0.65],[1615766400000,0.62],[1615852800000,0.65],[1615939200000,0.7],[1616025600000,0.66],[1616112000000,0.66],[1616371200000,0.66],[1616457600000,0.63],[1616544000000,0.63],[1616630400000,0.63],[1616716800000,0.64],[1616976000000,0.65],[1617062400000,0.61],[1617148800000,0.6],[1617235200000,0.61],[1617321600000,0.61],[1617580800000,0.61],[1617667200000,0.64],[1617753600000,0.68],[1617840000000,0.67],[1617926400000,0.69],[1618185600000,0.71],[1618272000000,0.67],[1618358400000,0.71],[1618444800000,0.64],[1618531200000,0.66],[1618790400000,0.68],[1618876800000,0.64],[1618963200000,0.63],[1619049600000,0.66],[1619136000000,0.67],[1619395200000,0.66],[1619481600000,0.66],[1619568000000,0.65],[1619654400000,0.69],[1619740800000,0.68],[1620000000000,0.61],[1620086400000,0.64],[1620172800000,0.67],[1620259200000,0.68],[1620345600000,0.7],[1620604800000,0.67],[1620691200000,0.69],[1620777600000,0.73],[1620864000000,0.69],[1620950400000,0.72],[1621209600000,0.74],[1621296000000,0.71],[1621382400000,0.7],[1621468800000,0.68],[1621555200000,0.67],[1621814400000,0.66],[1621900800000,0.66],[1621987200000,0.64],[1622073600000,0.68],[1622160000000,0.64],[1622419200000,0.63],[1622505600000,0.65],[1622592000000,0.65],[1622678400000,0.65],[1622764800000,0.64],[1623024000000,0.67],[1623110400000,0.63],[1623196800000,0.63],[1623283200000,0.64],[1623369600000,0.65],[1623628800000,0.66],[1623715200000,0.67],[1623801600000,0.59],[1623888000000,0.6],[1623974400000,0.65],[1624233600000,0.66],[1624320000000,0.62],[1624406400000,0.62],[1624492800000,0.6],[1624579200000,0.66],[1624838400000,0.6],[1624924800000,0.63],[1625011200000,0.67],[1625097600000,0.66],[1625184000000,0.67],[1625443200000,0.68],[1625529600000,0.63],[1625616000000,0.67],[1625702400000,0.74],[1625788800000,0.74],[1626048000000,0.72],[1626134400000,0.69],[1626220800000,0.67],[1626307200000,0.73],[1626393600000,0.69],[1626652800000,0.71],[1626739200000,0.74],[1626825600000,0.74],[1626912000000,0.69],[1626998400000,0.68],[1627257600000,0.71],[1627344000000,0.71],[1627430400000,0.72],[1627516800000,0.72],[1627603200000,0.72],[1627862400000,0.69],[1627948800000,0.7],[1628035200000,0.73],[1628121600000,0.7],[1628208000000,0.73],[1628467200000,0.71],[1628553600000,0.69],[1628640000000,0.68],[1628726400000,0.7],[1628812800000,0.68],[1629072000000,0.69],[1629158400000,0.73],[1629244800000,0.71],[1629331200000,0.72],[1629417600000,0.7],[1629676800000,0.7],[1629763200000,0.72],[1629849600000,0.76],[1629936000000,0.72],[1630022400000,0.71],[1630281600000,0.7],[1630368000000,0.77],[1630454400000,0.71],[1630540800000,0.71],[1630627200000,0.71],[1630886400000,0.67],[1630972800000,0.71],[1631059200000,0.69],[1631145600000,0.63],[1631232000000,0.68],[1631491200000,0.66],[1631577600000,0.63],[1631664000000,0.67],[1631750400000,0.65],[1631836800000,0.65],[1632096000000,0.65],[1632182400000,0.63],[1632268800000,0.63],[1632355200000,0.65],[1632441600000,0.65],[1632700800000,0.63],[1632787200000,0.64],[1632873600000,0.63],[1632960000000,0.67],[1633046400000,0.66],[1633305600000,0.64],[1633392000000,0.69],[1633478400000,0.62],[1633564800000,0.65],[1633651200000,0.64],[1633910400000,0.65],[1633996800000,0.65],[1634083200000,0.62],[1634169600000,0.57],[1634256000000,0.63],[1634515200000,0.61],[1634601600000,0.67],[1634688000000,0.62],[1634774400000,0.65],[1634860800000,0.61],[1635120000000,0.61],[1635206400000,0.66],[1635292800000,0.62],[1635379200000,0.68],[1635465600000,0.72],[1635724800000,0.75],[1635811200000,0.67],[1635897600000,0.71],[1635984000000,0.63],[1636070400000,0.64],[1636329600000,0.69],[1636416000000,0.65],[1636502400000,0.74],[1636588800000,0.71],[1636675200000,0.7],[1636934400000,0.76],[1637020800000,0.71],[1637107200000,0.73],[1637193600000,0.7],[1637280000000,0.71],[1637539200000,0.76],[1637625600000,0.76],[1637712000000,0.78],[1637798400000,0.75],[1637884800000,0.74],[1638144000000,0.74],[1638230400000,0.76],[1638316800000,0.75],[1638403200000,0.73],[1638489600000,0.72],[1638748800000,0.72],[1638835200000,0.7],[1638921600000,0.79],[1639008000000,0.71],[1639094400000,0.69],[1639353600000,0.68],[1639440000000,0.69],[1639526400000,0.71],[1639612800000,0.74],[1639699200000,0.7],[1639958400000,0.74],[1640044800000,0.79],[1640131200000,0.75],[1640217600000,0.78],[1640304000000,0.78],[1640563200000,0.74],[1640649600000,0.74],[1640736000000,0.79],[1640822400000,0.78],[1640908800000,0.77],[1641168000000,0.76],[1641254400000,0.72],[1641340800000,0.68],[1641427200000,0.67],[1641513600000,0.7],[1641772800000,0.68],[1641859200000,0.71],[1641945600000,0.66],[1642032000000,0.64],[1642118400000,0.7],[1642377600000,0.69],[1642464000000,0.68],[1642550400000,0.68],[1642636800000,0.69],[1642723200000,0.7],[1642982400000,0.71],[1643068800000,0.71],[1643155200000,0.76],[1643241600000,0.71],[1643328000000,0.73],[1643587200000,0.83],[1643673600000,0.86],[1643760000000,0.83],[1643846400000,0.98],[1643932800000,0.97],[1644192000000,0.94],[1644278400000,0.98],[1644364800000,0.94],[1644451200000,1],[1644537600000,1.01],[1644796800000,1.08],[1644883200000,1.03],[1644969600000,0.95],[1645056000000,0.95],[1645142400000,0.98],[1645401600000,1.03],[1645488000000,1.07],[1645574400000,1.01],[1645660800000,1.07],[1645747200000,1.04],[1646006400000,0.96],[1646092800000,0.84],[1646179200000,1.03],[1646265600000,0.96],[1646352000000,0.98],[1646611200000,1.07],[1646697600000,0.99],[1646784000000,0.97],[1646870400000,1.1],[1646956800000,1.01],[1647216000000,1.01],[1647302400000,0.97],[1647388800000,0.96],[1647475200000,0.97],[1647561600000,0.94],[1647820800000,0.98],[1647907200000,0.92],[1647993600000,0.92],[1648080000000,0.88],[1648166400000,0.92],[1648425600000,0.84],[1648512000000,0.87],[1648598400000,0.9],[1648684800000,0.85],[1648771200000,0.9],[1649030400000,0.96],[1649116800000,1.05],[1649203200000,1.01],[1649289600000,1.06],[1649376000000,0.99],[1649635200000,0.98],[1649721600000,0.85],[1649808000000,0.86],[1649894400000,0.98],[1649980800000,0.98],[1650240000000,0.98],[1650326400000,0.94],[1650412800000,0.93],[1650499200000,0.95],[1650585600000,0.96],[1650844800000,0.93],[1650931200000,0.96],[1651017600000,0.99],[1651104000000,1.1],[1651190400000,1.08],[1651449600000,1.08],[1651536000000,1.01],[1651622400000,1.1],[1651708800000,1.15],[1651795200000,1.18],[1652054400000,1.08],[1652140800000,1.06],[1652227200000,1.09],[1652313600000,1.02],[1652400000000,1.11],[1652659200000,1],[1652745600000,1.12],[1652832000000,1.02],[1652918400000,1.07],[1653004800000,1.09],[1653264000000,1.14],[1653350400000,1.08],[1653436800000,1.1],[1653523200000,1.15],[1653609600000,1.04],[1653868800000,1.07],[1653955200000,1.17],[1654041600000,1.15],[1654128000000,1.16],[1654214400000,1.19],[1654473600000,1.24],[1654560000000,1.1],[1654646400000,1.15],[1654732800000,1.27],[1654819200000,1.36],[1655078400000,1.42],[1655164800000,1.41],[1655251200000,1.1],[1655337600000,1.1],[1655424000000,1.12],[1655683200000,1.19],[1655769600000,1.11],[1655856000000,1.01],[1655942400000,1.06],[1656028800000,1.1],[1656288000000,1.16],[1656374400000,1.11],[1656460800000,0.98],[1656547200000,1.11],[1656633600000,0.91],[1656892800000,1.22],[1656979200000,1.12],[1657065600000,1.06],[1657152000000,1.19],[1657238400000,1.22],[1657497600000,1.11],[1657584000000,1.18],[1657670400000,1.2],[1657756800000,1.21],[1657843200000,1.25],[1658102400000,1.24],[1658188800000,1.23],[1658275200000,1.24],[1658361600000,1.16],[1658448000000,1.18],[1658707200000,1.15],[1658793600000,1.14],[1658880000000,1.18],[1658966400000,0.99],[1659052800000,1.05],[1659312000000,0.99],[1659398400000,1.2],[1659484800000,1.14],[1659571200000,1.02],[1659657600000,1.21],[1659916800000,1.11],[1660003200000,1.11],[1660089600000,1.09],[1660176000000,1.15],[1660262400000,1.12],[1660521600000,1.06],[1660608000000,1.19],[1660694400000,1.15],[1660780800000,1.12],[1660867200000,1.2],[1661126400000,1.23],[1661212800000,1.2],[1661299200000,1.24],[1661385600000,1.15],[1661472000000,1.25],[1661731200000,1.16],[1661817600000,1.21],[1661904000000,1.19],[1661990400000,1.19],[1662076800000,1.12],[1662336000000,1.2],[1662422400000,1.23],[1662508800000,1.15],[1662595200000,1.23],[1662681600000,1.12],[1662940800000,1.09],[1663027200000,1.18],[1663113600000,1.12],[1663200000000,1.14],[1663286400000,1.15],[1663545600000,1.13],[1663632000000,1.2],[1663718400000,1.17],[1663804800000,1.2],[1663891200000,1.18],[1664150400000,1.17],[1664236800000,1.27],[1664323200000,1],[1664409600000,1.12],[1664496000000,1.15],[1664755200000,0.93],[1664841600000,1.21],[1664928000000,1.26],[1665014400000,1.27],[1665100800000,1.26],[1665360000000,1.34],[1665446400000,1.18],[1665532800000,1.23],[1665619200000,1.16],[1665705600000,1.21],[1665964800000,1.18],[1666051200000,1.06],[1666137600000,1.15],[1666224000000,1.09],[1666310400000,1.07],[1666569600000,1.03],[1666656000000,0.99],[1666742400000,1.04],[1666828800000,0.85],[1666915200000,1.03],[1667174400000,1.08],[1667260800000,1.13],[1667347200000,1.08],[1667433600000,1.09],[1667520000000,1.11],[1667779200000,1.08],[1667865600000,0.96],[1667952000000,0.97],[1668038400000,0.82],[1668124800000,1.13],[1668384000000,1.06],[1668470400000,1],[1668556800000,0.91],[1668643200000,1.06],[1668729600000,0.92],[1668988800000,0.95],[1669075200000,0.98],[1669161600000,0.89],[1669248000000,0.95],[1669334400000,1.02],[1669593600000,1.01],[1669680000000,0.98],[1669766400000,1],[1669852800000,0.97],[1669939200000,1.09],[1670198400000,1.03],[1670284800000,0.95],[1670371200000,0.98],[1670457600000,1.05],[1670544000000,1.08],[1670803200000,1.03],[1670889600000,0.97],[1670976000000,0.99],[1671062400000,1.24],[1671148800000,1.06],[1671408000000,1.08],[1671494400000,1.12],[1671580800000,1.09],[1671667200000,1.1],[1671753600000,1.07],[1672012800000,1.07],[1672099200000,1.07],[1672185600000,1.11],[1672272000000,1.05],[1672358400000,1.12],[1672617600000,1.03],[1672704000000,1.1],[1672790400000,1.01],[1672876800000,1.06],[1672963200000,0.93],[1673222400000,1],[1673308800000,1.05],[1673395200000,0.92],[1673481600000,0.95],[1673568000000,1.03],[1673827200000,0.94],[1673913600000,0.86],[1674000000000,0.84],[1674086400000,0.97],[1674172800000,0.99],[1674432000000,0.97],[1674518400000,0.93],[1674604800000,1],[1674691200000,0.98],[1674777600000,0.97],[1675036800000,0.99],[1675123200000,0.98],[1675209600000,1.03],[1675296000000,0.71],[1675382400000,0.97],[1675641600000,0.94],[1675728000000,0.95],[1675814400000,0.94],[1675900800000,0.94],[1675987200000,0.96],[1676246400000,0.96],[1676332800000,1],[1676419200000,1.02],[1676505600000,0.97],[1676592000000,0.88],[1676851200000,0.98],[1676937600000,1.03],[1677024000000,0.95],[1677110400000,0.91],[1677196800000,1.03],[1677456000000,0.97],[1677542400000,1.02],[1677628800000,1.02],[1677715200000,1.02],[1677801600000,1.05],[1678060800000,1.08],[1678147200000,1.06],[1678233600000,0.95],[1678320000000,0.95],[1678406400000,0.97],[1678665600000,1.08],[1678752000000,1.18],[1678838400000,0.94],[1678924800000,1.04],[1679011200000,0.96],[1679270400000,1.17],[1679356800000,1.09],[1679443200000,1.07],[1679529600000,0.97],[1679616000000,1.14],[1679875200000,1.06],[1679961600000,1],[1680048000000,1.03],[1680134400000,1.07],[1680220800000,0.95],[1680480000000,0.91],[1680566400000,0.99],[1680652800000,0.92],[1680739200000,1.09],[1680825600000,1.09],[1681084800000,1.09],[1681171200000,1.11],[1681257600000,1.08],[1681344000000,1.01],[1681430400000,1.08],[1681689600000,1.07],[1681776000000,0.98],[1681862400000,1.01],[1681948800000,1],[1682035200000,1.08],[1682294400000,1.05],[1682380800000,0.97],[1682467200000,1.09],[1682553600000,1.07],[1682640000000,1],[1682899200000,1],[1682985600000,0.96],[1683072000000,1.07],[1683158400000,1.04],[1683244800000,1.13],[1683504000000,1.09],[1683590400000,1.1],[1683676800000,1.03],[1683763200000,1],[1683849600000,1.1],[1684108800000,1.08],[1684195200000,1.12],[1684281600000,1.07],[1684368000000,1.11],[1684454400000,1.02],[1684713600000,1.1],[1684800000000,1.03],[1684886400000,1.06],[1684972800000,1.06],[1685059200000,1.08],[1685318400000,1.01],[1685404800000,0.98],[1685491200000,1.06],[1685577600000,1.04],[1685664000000,1.01],[1685923200000,1.01],[1686009600000,1.02],[1686096000000,1.02],[1686182400000,1.01],[1686268800000,0.99],[1686528000000,0.97],[1686614400000,0.96],[1686700800000,0.97],[1686787200000,0.96],[1686873600000,0.92],[1687132800000,0.93],[1687219200000,0.95],[1687305600000,0.95],[1687392000000,0.97],[1687478400000,0.98],[1687737600000,0.99],[1687824000000,0.98],[1687910400000,0.99],[1687996800000,1],[1688083200000,1],[1688342400000,1.02],[1688428800000,1.03],[1688515200000,1],[1688601600000,1.02],[1688688000000,1],[1688947200000,1],[1689033600000,1.01],[1689120000000,1],[1689206400000,0.98],[1689292800000,1.01],[1689552000000,1.01],[1689638400000,0.97],[1689724800000,0.99],[1689811200000,0.98],[1689897600000,0.98],[1690156800000,0.99],[1690243200000,1],[1690329600000,1],[1690416000000,0.99],[1690502400000,1],[1690761600000,1.02],[1690848000000,1.02],[1690934400000,1.04],[1691020800000,1.04],[1691107200000,1.03],[1691366400000,1.03],[1691452800000,1.04],[1691539200000,1.02],[1691625600000,1.01],[1691712000000,1.01],[1691971200000,1.01],[1692057600000,1.03],[1692144000000,1.05],[1692230400000,1.04],[1692316800000,1.05],[1692576000000,1.04],[1692662400000,1.03],[1692748800000,1.02],[1692835200000,1.02],[1692921600000,1.02],[1693180800000,1.02],[1693267200000,1.01],[1693353600000,1.01],[1693440000000,1.01],[1693526400000,1.02],[1693785600000,1.04],[1693872000000,1.04],[1693958400000,1.05],[1694044800000,1.03],[1694131200000,1.03],[1694390400000,1.04],[1694476800000,1.05],[1694563200000,1.07],[1694649600000,1.04],[1694736000000,1.06],[1694995200000,1.06],[1695081600000,1.06],[1695168000000,1.05],[1695254400000,1.06],[1695340800000,1.07],[1695600000000,1.07],[1695686400000,1.09],[1695772800000,1.09],[1695859200000,1.09],[1695945600000,1.08],[1696204800000,1.07],[1696291200000,1.09],[1696377600000,1.1],[1696464000000,1.11],[1696550400000,1.12],[1696809600000,1.15],[1696896000000,1.11],[1696982400000,1.09],[1697068800000,1.1],[1697155200000,1.13],[1697414400000,1.12],[1697500800000,1.12],[1697587200000,1.13],[1697673600000,1.11],[1697760000000,1.11],[1698019200000,1.1],[1698105600000,1.11],[1698192000000,1.11],[1698278400000,1.1],[1698364800000,1.09],[1698624000000,1.07],[1698710400000,1.07],[1698796800000,1.08],[1698883200000,1.05],[1698969600000,1.05],[1699228800000,1.05],[1699315200000,1.06],[1699401600000,1.04],[1699488000000,1.05],[1699574400000,1.05],[1699833600000,1.05],[1699920000000,1.04],[1700006400000,1.03],[1700092800000,1],[1700179200000,1.01],[1700438400000,0.99],[1700524800000,0.99],[1700611200000,0.99],[1700697600000,1],[1700784000000,0.99],[1701043200000,1],[1701129600000,1],[1701216000000,1.01],[1701302400000,1.01],[1701388800000,1],[1701648000000,1.01],[1701734400000,1],[1701820800000,1],[1701907200000,1],[1701993600000,1.02],[1702252800000,1.03],[1702339200000,1.02],[1702425600000,1],[1702512000000,0.96],[1702598400000,0.97],[1702857600000,0.98],[1702944000000,0.95],[1703030400000,0.95],[1703116800000,0.94],[1703203200000,0.91],[1703462400000,0.91],[1703548800000,0.91],[1703635200000,0.92],[1703721600000,0.95],[1703808000000,0.96],[1704067200000,0.96],[1704153600000,0.96],[1704240000000,0.98],[1704326400000,0.99],[1704412800000,0.98],[1704672000000,0.98],[1704758400000,0.97],[1704844800000,0.96],[1704931200000,0.96],[1705017600000,0.94],[1705276800000,0.95],[1705363200000,0.94],[1705449600000,0.97],[1705536000000,0.95],[1705622400000,0.93],[1705881600000,0.94],[1705968000000,0.95],[1706054400000,0.95],[1706140800000,0.93],[1706227200000,0.93],[1706486400000,0.93],[1706572800000,0.93],[1706659200000,0.99],[1706745600000,0.99],[1706832000000,0.98],[1707091200000,0.97],[1707177600000,0.97],[1707264000000,0.98],[1707350400000,0.98],[1707436800000,0.98],[1707696000000,0.96],[1707782400000,0.95],[1707868800000,0.93],[1707955200000,0.92],[1708041600000,0.9],[1708300800000,0.9],[1708387200000,0.91],[1708473600000,0.92],[1708560000000,0.9],[1708646400000,0.89],[1708905600000,0.89],[1708992000000,0.89],[1709078400000,0.88],[1709164800000,0.88],[1709251200000,0.89],[1709510400000,0.87],[1709596800000,0.86],[1709683200000,0.83],[1709769600000,0.82],[1709856000000,0.81],[1710115200000,0.82],[1710201600000,0.81],[1710288000000,0.79],[1710374400000,0.8],[1710460800000,0.81],[1710720000000,0.79],[1710806400000,0.8],[1710892800000,0.81],[1710979200000,0.81],[1711065600000,0.83],[1711324800000,0.84],[1711411200000,0.83],[1711497600000,0.84],[1711584000000,0.86],[1711670400000,0.86],[1711929600000,0.86],[1712016000000,0.85],[1712102400000,0.87],[1712188800000,0.83],[1712275200000,0.84],[1712534400000,0.82],[1712620800000,0.82],[1712707200000,0.81],[1712793600000,0.82],[1712880000000,0.84],[1713139200000,0.84],[1713225600000,0.84],[1713312000000,0.84],[1713398400000,0.82],[1713484800000,0.81],[1713744000000,0.77],[1713830400000,0.77],[1713916800000,0.8],[1714003200000,0.8],[1714089600000,0.78],[1714348800000,0.77],[1714435200000,0.78],[1714521600000,0.78],[1714608000000,0.78],[1714694400000,0.77],[1714953600000,0.79],[1715040000000,0.78],[1715126400000,0.79],[1715212800000,0.79],[1715299200000,0.79],[1715558400000,0.8],[1715644800000,0.79],[1715731200000,0.77],[1715817600000,0.77],[1715904000000,0.75],[1716163200000,0.76],[1716249600000,0.77],[1716336000000,0.77],[1716422400000,0.76],[1716508800000,0.77],[1716768000000,0.76],[1716854400000,0.76],[1716940800000,0.75],[1717027200000,0.73],[1717113600000,0.73],[1717372800000,0.72],[1717459200000,0.73],[1717545600000,0.73],[1717632000000,0.73],[1717718400000,0.73],[1717977600000,0.77],[1718064000000,0.79],[1718150400000,0.79],[1718236800000,0.83],[1718323200000,0.93],[1718582400000,0.9],[1718668800000,0.88],[1718755200000,0.9],[1718841600000,0.86],[1718928000000,0.88],[1719187200000,0.86],[1719273600000,0.85],[1719360000000,0.88],[1719446400000,0.91],[1719532800000,0.87],[1719792000000,0.8],[1719878400000,0.78],[1719964800000,0.76],[1720051200000,0.76],[1720137600000,0.75],[1720396800000,0.72],[1720483200000,0.75],[1720569600000,0.72],[1720656000000,0.73],[1720742400000,0.73],[1721001600000,0.72],[1721088000000,0.73],[1721174400000,0.74],[1721260800000,0.74],[1721347200000,0.74],[1721606400000,0.73],[1721692800000,0.77],[1721779200000,0.79],[1721865600000,0.8],[1721952000000,0.8],[1722211200000,0.79],[1722297600000,0.79],[1722384000000,0.81],[1722470400000,0.84],[1722556800000,0.89],[1722816000000,0.89],[1722902400000,0.87],[1722988800000,0.85],[1723075200000,0.86],[1723161600000,0.86],[1723420800000,0.84],[1723507200000,0.84],[1723593600000,0.84],[1723680000000,0.83],[1723766400000,0.83],[1724025600000,0.82],[1724112000000,0.83],[1724198400000,0.81],[1724284800000,0.81],[1724371200000,0.79],[1724630400000,0.79],[1724716800000,0.82],[1724803200000,0.83],[1724889600000,0.82],[1724976000000,0.82],[1725235200000,0.81],[1725321600000,0.83],[1725408000000,0.82],[1725494400000,0.81],[1725580800000,0.82],[1725840000000,0.82],[1725926400000,0.82],[1726012800000,0.81],[1726099200000,0.81],[1726185600000,0.79],[1726444800000,0.79],[1726531200000,0.79],[1726617600000,0.81],[1726704000000,0.8],[1726790400000,0.79],[1727049600000,0.79],[1727136000000,0.79],[1727222400000,0.8],[1727308800000,0.79],[1727395200000,0.79],[1727654400000,0.81],[1727740800000,0.79],[1727827200000,0.79],[1727913600000,0.79],[1728000000000,0.76],[1728259200000,0.76],[1728345600000,0.75],[1728432000000,0.76],[1728518400000,0.74],[1728604800000,0.75],[1728864000000,0.73],[1728950400000,0.72],[1729036800000,0.71],[1729123200000,0.7],[1729209600000,0.69],[1729468800000,0.72],[1729555200000,0.71],[1729641600000,0.69],[1729728000000,0.69],[1729814400000,0.7],[1730073600000,0.69],[1730160000000,0.7],[1730246400000,0.72],[1730332800000,0.71],[1730419200000,0.71],[1730678400000,0.7],[1730764800000,0.7],[1730851200000,0.75],[1730937600000,0.74],[1731024000000,0.74],[1731283200000,0.73],[1731369600000,0.75],[1731456000000,0.74],[1731542400000,0.71],[1731628800000,0.7],[1731888000000,0.69],[1731974400000,0.7],[1732060800000,0.71],[1732147200000,0.72],[1732233600000,0.73],[1732492800000,0.73],[1732579200000,0.73],[1732665600000,0.72],[1732752000000,0.71],[1732838400000,0.71],[1733097600000,0.73],[1733184000000,0.71],[1733270400000,0.69],[1733356800000,0.65],[1733443200000,0.66],[1733702400000,0.64],[1733788800000,0.64],[1733875200000,0.64],[1733961600000,0.65],[1734048000000,0.67],[1734307200000,0.69],[1734393600000,0.69],[1734480000000,0.7],[1734566400000,0.69],[1734652800000,0.7],[1734912000000,0.7],[1734998400000,0.69],[1735084800000,0.69],[1735171200000,0.69],[1735257600000,0.69],[1735516800000,0.7],[1735603200000,0.7],[1735689600000,0.7],[1735776000000,0.69],[1735862400000,0.69],[1736121600000,0.66],[1736208000000,0.67],[1736294400000,0.67],[1736380800000,0.68],[1736467200000,0.7],[1736726400000,0.72],[1736812800000,0.7],[1736899200000,0.67],[1736985600000,0.67],[1737072000000,0.66],[1737331200000,0.66],[1737417600000,0.66],[1737504000000,0.64],[1737590400000,0.65],[1737676800000,0.64],[1737936000000,0.65],[1738022400000,0.64],[1738108800000,0.63],[1738195200000,0.63],[1738281600000,0.66],[1738540800000,0.66],[1738627200000,0.66],[1738713600000,0.67],[1738800000000,0.65],[1738886400000,0.67],[1739145600000,0.67],[1739232000000,0.67],[1739318400000,0.67],[1739404800000,0.65],[1739491200000,0.67],[1739750400000,0.65],[1739836800000,0.65],[1739923200000,0.66],[1740009600000,0.67],[1740096000000,0.67],[1740355200000,0.68],[1740441600000,0.67],[1740528000000,0.65],[1740614400000,0.67],[1740700800000,0.69],[1740960000000,0.66],[1741046400000,0.68],[1741132800000,0.66],[1741219200000,0.66],[1741305600000,0.65],[1741564800000,0.65],[1741651200000,0.63],[1741737600000,0.62],[1741824000000,0.64],[1741910400000,0.62],[1742169600000,0.62],[1742256000000,0.63],[1742342400000,0.63],[1742428800000,0.65],[1742515200000,0.64],[1742774400000,0.63],[1742860800000,0.63],[1742947200000,0.63],[1743033600000,0.63],[1743120000000,0.63],[1743379200000,0.64],[1743465600000,0.64],[1743552000000,0.68],[1743638400000,0.66],[1743724800000,0.69],[1743984000000,0.75],[1744070400000,0.72],[1744156800000,0.75],[1744243200000,0.7],[1744329600000,0.76],[1744588800000,0.69],[1744675200000,0.7],[1744761600000,0.7],[1744848000000,0.7],[1744934400000,0.7],[1745193600000,0.7],[1745280000000,0.71],[1745366400000,0.68],[1745452800000,0.68],[1745539200000,0.64],[1745798400000,0.65],[1745884800000,0.66],[1745971200000,0.67],[1746057600000,0.67],[1746144000000,0.65],[1746403200000,0.65],[1746489600000,0.65],[1746576000000,0.66],[1746662400000,0.65],[1746748800000,0.652019],[1747008000000,0.628649],[1747094400000,0.617198],[1747180800000,0.623623],[1747267200000,0.613267],[1747353600000,0.616971],[1747612800000,0.620738],[1747699200000,0.621371],[1747785600000,0.615034],[1747872000000,0.619627],[1747958400000,0.625796],[1748217600000,0.613809],[1748304000000,0.61646],[1748390400000,0.603695],[1748476800000,0.601071],[1748563200000,0.588621],[1748822400000,0.586433],[1748908800000,0.590075],[1748995200000,0.587797],[1749081600000,0.586305],[1749168000000,0.585282],[1749427200000,0.577008],[1749513600000,0.574995],[1749600000000,0.574226],[1749686400000,0.604113],[1749772800000,0.633168],[1750032000000,0.619574],[1750118400000,0.629883],[1750204800000,0.635269],[1750291200000,0.645915],[1750377600000,0.635449],[1750636800000,0.629223],[1750723200000,0.608197],[1750809600000,0.601192],[1750896000000,0.591154],[1750982400000,0.581353],[1751241600000,0.520028],[1751328000000,0.531799],[1751414400000,0.538032],[1751500800000,0.534732],[1751587200000,0.545736],[1751846400000,0.541591],[1751932800000,0.550202],[1752019200000,0.545595],[1752105600000,0.540953],[1752192000000,0.534675],[1752451200000,0.54214],[1752537600000,0.53983],[1752624000000,0.545625],[1752710400000,0.5448],[1752796800000,0.548229],[1753056000000,0.532751],[1753142400000,0.549454],[1753228800000,0.527105],[1753315200000,0.53341],[1753401600000,0.526177],[1753660800000,0.513466],[1753747200000,0.507245],[1753833600000,0.515494],[1753920000000,0.577605],[1754006400000,0.574601],[1754265600000,0.581641],[1754352000000,0.56959],[1754438400000,0.582055],[1754524800000,0.577095],[1754611200000,0.567539],[1754870400000,0.567534],[1754956800000,0.559054],[1755043200000,0.558091],[1755129600000,0.553921],[1755216000000,0.565247],[1755475200000,0.558613],[1755561600000,0.569853],[1755648000000,0.578233],[1755734400000,0.586791],[1755820800000,0.572531],[1756080000000,0.588822],[1756166400000,0.599833],[1756252800000,0.621922],[1756339200000,0.592471],[1756425600000,0.604552],[1756684800000,0.603941],[1756771200000,0.611272],[1756857600000,0.605623],[1756944000000,0.587929],[1757030400000,0.590297],[1757289600000,0.580977],[1757376000000,0.58455],[1757462400000,0.57702],[1757548800000,0.577635],[1757635200000,0.571536],[1757894400000,0.557116],[1757980800000,0.555739],[1758067200000,0.552165],[1758153600000,0.551058],[1758240000000,0.542205],[1758499200000,0.549855],[1758585600000,0.552044],[1758672000000,0.553607],[1758758400000,0.564548],[1758844800000,0.558058],[1759104000000,0.552563],[1759190400000,0.542933],[1759276800000,0.543636],[1759363200000,0.539617],[1759449600000,0.537933],[1759708800000,0.540683],[1759795200000,0.547404],[1759881600000,0.543579],[1759968000000,0.539186],[1760054400000,0.545098],[1760313600000,0.552122],[1760400000000,0.537431],[1760486400000,0.530813],[1760572800000,0.517039],[1760659200000,0.524143],[1760918400000,0.528455],[1761004800000,0.527088],[1761091200000,0.526869],[1761177600000,0.532299],[1761264000000,0.535833],[1761523200000,0.524856],[1761609600000,0.526944],[1761696000000,0.513837],[1761782400000,0.51513],[1761868800000,0.510236],[1762128000000,0.499214],[1762214400000,0.502566],[1762300800000,0.511561],[1762387200000,0.514287],[1762473600000,0.517738],[1762732800000,0.508268],[1762819200000,0.508853],[1762905600000,0.496283],[1762992000000,0.492587],[1763078400000,0.511358],[1763337600000,0.500111],[1763424000000,0.507115],[1763510400000,0.50076],[1763596800000,0.494679],[1763683200000,0.509432],[1763942400000,0.504886],[1764028800000,0.49321],[1764115200000,0.48594],[1764201600000,0.486892],[1764288000000,0.472076],[1764547200000,0.472018],[1764633600000,0.475298],[1764720000000,0.472214],[1764806400000,0.482182],[1764892800000,0.464718],[1765152000000,0.466598],[1765238400000,0.462279],[1765324800000,0.462309],[1765411200000,0.447369],[1765497600000,0.451422],[1765756800000,0.447033],[1765843200000,0.434678],[1765929600000,0.440056],[1766016000000,0.431975],[1766102400000,0.431153],[1766361600000,0.441553],[1766448000000,0.429845],[1766534400000,0.426323],[1766620800000,0.426323],[1766707200000,0.426323],[1766966400000,0.422452],[1767052800000,0.428227],[1767139200000,0.434273],[1767225600000,0.434273],[1767312000000,0.440698],[1767571200000,0.432408],[1767657600000,0.425682],[1767744000000,0.44035],[1767830400000,0.428924],[1767916800000,0.426069],[1768176000000,0.428401],[1768262400000,0.430417],[1768348800000,0.44863],[1768435200000,0.437587],[1768521600000,0.429105],[1768780800000,0.427791],[1768867200000,0.431495],[1768953600000,0.43575],[1769040000000,0.421326],[1769126400000,0.403324],[1769385600000,0.39694],[1769472000000,0.404853],[1769558400000,0.394046],[1769644800000,0.411975],[1769731200000,0.417862],[1769990400000,0.41608],[1770076800000,0.421507],[1770163200000,0.420451],[1770249600000,0.434509],[1770336000000,0.426908],[1770595200000,0.427353],[1770681600000,0.418882],[1770768000000,0.422871],[1770854400000,0.419636],[1770940800000,0.434221],[1771200000000,0.431217],[1771286400000,0.433428],[1771372800000,0.431686],[1771459200000,0.426287],[1771545600000,0.413712],[1771804800000,0.418254],[1771891200000,0.412617],[1771977600000,0.404943],[1772064000000,0.40693],[1772150400000,0.418615],[1772409600000,0.424944],[1772496000000,0.456793],[1772582400000,0.445624],[1772668800000,0.458065],[1772755200000,0.499969],[1773014400000,0.498062],[1773100800000,0.454756],[1773187200000,0.481765],[1773273600000,0.506812],[1773360000000,0.521222],[1773619200000,0.490387],[1773705600000,0.488716],[1773792000000,0.502555],[1773878400000,0.509743],[1773964800000,0.534355],[1774224000000,0.517098],[1774310400000,0.538377],[1774396800000,0.516914],[1774483200000,0.524815],[1774569600000,0.546209],[1774828800000,0.526807],[1774915200000,0.49568],[1775001600000,0.475021]],\"custom\":{\"name\":\"Spanien\"},\"name\":\"Spanien\",\"index\":2,\"id\":\"ih:mb:com:renditespreads:es_de\"},{\"color\":\"#FF6600\",\"data\":[[1577836800000,0.636],[1577923200000,0.602],[1578009600000,0.64],[1578268800000,0.661],[1578355200000,0.657],[1578441600000,0.64],[1578528000000,0.607],[1578614400000,0.594],[1578873600000,0.616],[1578960000000,0.596],[1579046400000,0.603],[1579132800000,0.619],[1579219200000,0.612],[1579478400000,0.594],[1579564800000,0.647],[1579651200000,0.658],[1579737600000,0.643],[1579824000000,0.641],[1580083200000,0.628],[1580169600000,0.692],[1580256000000,0.653],[1580342400000,0.645],[1580428800000,0.61],[1580688000000,0.675],[1580774400000,0.669],[1580860800000,0.649],[1580947200000,0.655],[1581033600000,0.648],[1581292800000,0.652],[1581379200000,0.659],[1581465600000,0.635],[1581552000000,0.654],[1581638400000,0.635],[1581897600000,0.641],[1581984000000,0.662],[1582070400000,0.643],[1582156800000,0.612],[1582243200000,0.62],[1582502400000,0.672],[1582588800000,0.681],[1582675200000,0.734],[1582761600000,0.839],[1582848000000,0.913],[1583107200000,0.935],[1583193600000,0.784],[1583280000000,0.837],[1583366400000,0.883],[1583452800000,0.983],[1583712000000,1.169],[1583798400000,1.178],[1583884800000,1.136],[1583971200000,1.462],[1584057600000,1.421],[1584316800000,1.624],[1584403200000,1.672],[1584489600000,1.673],[1584576000000,1.301],[1584662400000,1.175],[1584921600000,1.308],[1585008000000,1.396],[1585094400000,1.267],[1585180800000,0.979],[1585267200000,1.064],[1585526400000,1.212],[1585612800000,1.302],[1585699200000,1.347],[1585785600000,1.24],[1585872000000,1.295],[1586131200000,1.247],[1586217600000,1.27],[1586304000000,1.272],[1586390400000,1.187],[1586476800000,1.187],[1586736000000,1.187],[1586822400000,1.269],[1586908800000,1.361],[1586995200000,1.434],[1587081600000,1.45],[1587340800000,1.546],[1587427200000,1.648],[1587513600000,1.75],[1587600000000,1.627],[1587686400000,1.558],[1587945600000,1.514],[1588032000000,1.429],[1588118400000,1.395],[1588204800000,1.336],[1588291200000,1.324],[1588550400000,1.455],[1588636800000,1.449],[1588723200000,1.55],[1588809600000,1.454],[1588896000000,1.493],[1589155200000,1.472],[1589241600000,1.437],[1589328000000,1.388],[1589414400000,1.425],[1589500800000,1.443],[1589760000000,1.414],[1589846400000,1.26],[1589932800000,1.23],[1590019200000,1.234],[1590105600000,1.22],[1590364800000,1.209],[1590451200000,1.138],[1590537600000,1.097],[1590624000000,0.991],[1590710400000,0.93],[1590969600000,0.947],[1591056000000,0.947],[1591142400000,0.971],[1591228800000,0.894],[1591315200000,0.861],[1591574400000,0.816],[1591660800000,0.94],[1591747200000,0.98],[1591833600000,0.996],[1591920000000,0.998],[1592179200000,1.008],[1592265600000,0.975],[1592352000000,0.931],[1592438400000,0.897],[1592524800000,0.912],[1592784000000,0.92],[1592870400000,0.919],[1592956800000,0.882],[1593043200000,0.933],[1593129600000,0.931],[1593388800000,0.957],[1593475200000,0.967],[1593561600000,0.929],[1593648000000,0.872],[1593734400000,0.899],[1593993600000,0.867],[1594080000000,0.875],[1594166400000,0.867],[1594252800000,0.864],[1594339200000,0.909],[1594598400000,0.926],[1594684800000,0.86],[1594771200000,0.901],[1594857600000,0.881],[1594944000000,0.875],[1595203200000,0.815],[1595289600000,0.832],[1595376000000,0.833],[1595462400000,0.826],[1595548800000,0.841],[1595808000000,0.832],[1595894400000,0.872],[1595980800000,0.872],[1596067200000,0.857],[1596153600000,0.902],[1596412800000,0.877],[1596499200000,0.852],[1596585600000,0.882],[1596672000000,0.844],[1596758400000,0.835],[1597017600000,0.806],[1597104000000,0.823],[1597190400000,0.789],[1597276800000,0.876],[1597363200000,0.802],[1597622400000,0.793],[1597708800000,0.835],[1597795200000,0.824],[1597881600000,0.826],[1597968000000,0.836],[1598227200000,0.856],[1598313600000,0.9],[1598400000000,0.83],[1598486400000,0.871],[1598572800000,0.795],[1598832000000,0.831],[1598918400000,0.827],[1599004800000,0.806],[1599091200000,0.807],[1599177600000,0.862],[1599436800000,0.858],[1599523200000,0.835],[1599609600000,0.88],[1599696000000,0.846],[1599782400000,0.808],[1600041600000,0.809],[1600128000000,0.783],[1600214400000,0.786],[1600300800000,0.76],[1600387200000,0.788],[1600646400000,0.79],[1600732800000,0.783],[1600819200000,0.764],[1600905600000,0.795],[1600992000000,0.796],[1601251200000,0.786],[1601337600000,0.78],[1601424000000,0.82],[1601510400000,0.78],[1601596800000,0.768],[1601856000000,0.785],[1601942400000,0.748],[1602028800000,0.754],[1602115200000,0.72],[1602201600000,0.723],[1602460800000,0.699],[1602547200000,0.704],[1602633600000,0.71],[1602720000000,0.775],[1602806400000,0.745],[1603065600000,0.767],[1603152000000,0.8],[1603238400000,0.768],[1603324800000,0.788],[1603411200000,0.755],[1603670400000,0.748],[1603756800000,0.732],[1603843200000,0.801],[1603929600000,0.741],[1604016000000,0.745],[1604275200000,0.717],[1604361600000,0.709],[1604448000000,0.723],[1604534400000,0.733],[1604620800000,0.739],[1604880000000,0.8],[1604966400000,0.657],[1605052800000,0.616],[1605139200000,0.612],[1605225600000,0.636],[1605484800000,0.642],[1605571200000,0.602],[1605657600000,0.623],[1605744000000,0.612],[1605830400000,0.591],[1606089600000,0.611],[1606176000000,0.617],[1606262400000,0.597],[1606348800000,0.594],[1606435200000,0.609],[1606694400000,0.625],[1606780800000,0.643],[1606867200000,0.591],[1606953600000,0.581],[1607040000000,0.599],[1607299200000,0.6],[1607385600000,0.595],[1607472000000,0.586],[1607558400000,0.604],[1607644800000,0.599],[1607904000000,0.596],[1607990400000,0.568],[1608076800000,0.589],[1608163200000,0.589],[1608249600000,0.608],[1608508800000,0.655],[1608595200000,0.637],[1608681600000,0.681],[1608768000000,0.704],[1608854400000,0.664],[1609113600000,0.592],[1609200000000,0.617],[1609286400000,0.607],[1609372800000,0.621],[1609459200000,0.586],[1609718400000,0.629],[1609804800000,0.609],[1609891200000,0.541],[1609977600000,0.558],[1610064000000,0.509],[1610323200000,0.529],[1610409600000,0.535],[1610496000000,0.493],[1610582400000,0.545],[1610668800000,0.544],[1610928000000,0.572],[1611014400000,0.532],[1611100800000,0.567],[1611187200000,0.611],[1611273600000,0.586],[1611532800000,0.574],[1611619200000,0.567],[1611705600000,0.564],[1611792000000,0.575],[1611878400000,0.564],[1612137600000,0.548],[1612224000000,0.555],[1612310400000,0.527],[1612396800000,0.533],[1612483200000,0.522],[1612742400000,0.493],[1612828800000,0.513],[1612915200000,0.528],[1613001600000,0.543],[1613088000000,0.571],[1613347200000,0.537],[1613433600000,0.567],[1613520000000,0.551],[1613606400000,0.606],[1613692800000,0.579],[1613952000000,0.536],[1614038400000,0.565],[1614124800000,0.604],[1614211200000,0.641],[1614297600000,0.572],[1614556800000,0.525],[1614643200000,0.543],[1614729600000,0.596],[1614816000000,0.578],[1614902400000,0.59],[1615161600000,0.591],[1615248000000,0.578],[1615334400000,0.548],[1615420800000,0.506],[1615507200000,0.529],[1615766400000,0.504],[1615852800000,0.541],[1615939200000,0.581],[1616025600000,0.535],[1616112000000,0.545],[1616371200000,0.547],[1616457600000,0.516],[1616544000000,0.524],[1616630400000,0.523],[1616716800000,0.542],[1616976000000,0.538],[1617062400000,0.5],[1617148800000,0.497],[1617235200000,0.513],[1617321600000,0.497],[1617580800000,0.505],[1617667200000,0.547],[1617753600000,0.578],[1617840000000,0.571],[1617926400000,0.598],[1618185600000,0.612],[1618272000000,0.577],[1618358400000,0.619],[1618444800000,0.659],[1618531200000,0.67],[1618790400000,0.69],[1618876800000,0.644],[1618963200000,0.652],[1619049600000,0.676],[1619136000000,0.677],[1619395200000,0.667],[1619481600000,0.671],[1619568000000,0.665],[1619654400000,0.702],[1619740800000,0.687],[1620000000000,0.634],[1620086400000,0.653],[1620172800000,0.695],[1620259200000,0.7],[1620345600000,0.729],[1620604800000,0.693],[1620691200000,0.714],[1620777600000,0.749],[1620864000000,0.71],[1620950400000,0.731],[1621209600000,0.753],[1621296000000,0.714],[1621382400000,0.708],[1621468800000,0.681],[1621555200000,0.688],[1621814400000,0.668],[1621900800000,0.662],[1621987200000,0.647],[1622073600000,0.685],[1622160000000,0.64],[1622419200000,0.626],[1622505600000,0.658],[1622592000000,0.643],[1622678400000,0.649],[1622764800000,0.644],[1623024000000,0.675],[1623110400000,0.634],[1623196800000,0.657],[1623283200000,0.638],[1623369600000,0.649],[1623628800000,0.653],[1623715200000,0.661],[1623801600000,0.572],[1623888000000,0.585],[1623974400000,0.632],[1624233600000,0.647],[1624320000000,0.609],[1624406400000,0.606],[1624492800000,0.589],[1624579200000,0.638],[1624838400000,0.591],[1624924800000,0.625],[1625011200000,0.598],[1625097600000,0.575],[1625184000000,0.588],[1625443200000,0.598],[1625529600000,0.536],[1625616000000,0.593],[1625702400000,0.662],[1625788800000,0.659],[1626048000000,0.631],[1626134400000,0.603],[1626220800000,0.582],[1626307200000,0.627],[1626393600000,0.61],[1626652800000,0.618],[1626739200000,0.653],[1626825600000,0.654],[1626912000000,0.61],[1626998400000,0.608],[1627257600000,0.639],[1627344000000,0.637],[1627430400000,0.634],[1627516800000,0.633],[1627603200000,0.632],[1627862400000,0.595],[1627948800000,0.607],[1628035200000,0.63],[1628121600000,0.607],[1628208000000,0.621],[1628467200000,0.595],[1628553600000,0.578],[1628640000000,0.571],[1628726400000,0.565],[1628812800000,0.591],[1629072000000,0.586],[1629158400000,0.628],[1629244800000,0.599],[1629331200000,0.615],[1629417600000,0.605],[1629676800000,0.6],[1629763200000,0.614],[1629849600000,0.658],[1629936000000,0.609],[1630022400000,0.601],[1630281600000,0.592],[1630368000000,0.648],[1630454400000,0.587],[1630540800000,0.601],[1630627200000,0.593],[1630886400000,0.562],[1630972800000,0.608],[1631059200000,0.589],[1631145600000,0.524],[1631232000000,0.579],[1631491200000,0.558],[1631577600000,0.527],[1631664000000,0.584],[1631750400000,0.557],[1631836800000,0.523],[1632096000000,0.562],[1632182400000,0.547],[1632268800000,0.537],[1632355200000,0.592],[1632441600000,0.555],[1632700800000,0.529],[1632787200000,0.547],[1632873600000,0.554],[1632960000000,0.59],[1633046400000,0.561],[1633305600000,0.547],[1633392000000,0.593],[1633478400000,0.533],[1633564800000,0.551],[1633651200000,0.501],[1633910400000,0.535],[1633996800000,0.54],[1634083200000,0.511],[1634169600000,0.47],[1634256000000,0.522],[1634515200000,0.513],[1634601600000,0.559],[1634688000000,0.51],[1634774400000,0.534],[1634860800000,0.502],[1635120000000,0.497],[1635206400000,0.559],[1635292800000,0.526],[1635379200000,0.579],[1635465600000,0.613],[1635724800000,0.661],[1635811200000,0.591],[1635897600000,0.619],[1635984000000,0.534],[1636070400000,0.55],[1636329600000,0.608],[1636416000000,0.567],[1636502400000,0.661],[1636588800000,0.637],[1636675200000,0.615],[1636934400000,0.658],[1637020800000,0.614],[1637107200000,0.643],[1637193600000,0.613],[1637280000000,0.624],[1637539200000,0.696],[1637625600000,0.695],[1637712000000,0.704],[1637798400000,0.677],[1637884800000,0.674],[1638144000000,0.674],[1638230400000,0.692],[1638316800000,0.689],[1638403200000,0.669],[1638489600000,0.656],[1638748800000,0.639],[1638835200000,0.634],[1638921600000,0.731],[1639008000000,0.664],[1639094400000,0.648],[1639353600000,0.634],[1639440000000,0.639],[1639526400000,0.637],[1639612800000,0.681],[1639699200000,0.623],[1639958400000,0.664],[1640044800000,0.699],[1640131200000,0.658],[1640217600000,0.683],[1640304000000,0.68],[1640563200000,0.642],[1640649600000,0.646],[1640736000000,0.689],[1640822400000,0.687],[1640908800000,0.695],[1641168000000,0.692],[1641254400000,0.637],[1641340800000,0.6],[1641427200000,0.589],[1641513600000,0.664],[1641772800000,0.627],[1641859200000,0.657],[1641945600000,0.611],[1642032000000,0.589],[1642118400000,0.633],[1642377600000,0.616],[1642464000000,0.613],[1642550400000,0.607],[1642636800000,0.62],[1642723200000,0.629],[1642982400000,0.648],[1643068800000,0.658],[1643155200000,0.686],[1643241600000,0.642],[1643328000000,0.662],[1643587200000,0.692],[1643673600000,0.711],[1643760000000,0.685],[1643846400000,0.843],[1643932800000,0.828],[1644192000000,0.789],[1644278400000,0.853],[1644364800000,0.814],[1644451200000,0.895],[1644537600000,0.902],[1644796800000,0.975],[1644883200000,0.919],[1644969600000,0.84],[1645056000000,0.842],[1645142400000,0.877],[1645401600000,0.916],[1645488000000,0.953],[1645574400000,0.915],[1645660800000,0.935],[1645747200000,0.941],[1646006400000,0.842],[1646092800000,0.674],[1646179200000,0.884],[1646265600000,0.818],[1646352000000,0.838],[1646611200000,0.957],[1646697600000,0.877],[1646784000000,0.817],[1646870400000,0.986],[1646956800000,0.875],[1647216000000,0.886],[1647302400000,0.836],[1647388800000,0.838],[1647475200000,0.86],[1647561600000,0.815],[1647820800000,0.858],[1647907200000,0.806],[1647993600000,0.807],[1648080000000,0.785],[1648166400000,0.815],[1648425600000,0.742],[1648512000000,0.773],[1648598400000,0.807],[1648684800000,0.771],[1648771200000,0.809],[1649030400000,0.878],[1649116800000,0.972],[1649203200000,0.929],[1649289600000,0.977],[1649376000000,0.959],[1649635200000,0.942],[1649721600000,0.803],[1649808000000,0.954],[1649894400000,1.061],[1649980800000,1.039],[1650240000000,1.039],[1650326400000,0.985],[1650412800000,0.997],[1650499200000,1.02],[1650585600000,1.047],[1650844800000,0.998],[1650931200000,1.025],[1651017600000,1.051],[1651104000000,1.138],[1651190400000,1.132],[1651449600000,1.155],[1651536000000,1.082],[1651622400000,1.149],[1651708800000,1.196],[1651795200000,1.22],[1652054400000,1.123],[1652140800000,1.107],[1652227200000,1.14],[1652313600000,1.071],[1652400000000,1.188],[1652659200000,1.075],[1652745600000,1.194],[1652832000000,1.105],[1652918400000,1.135],[1653004800000,1.154],[1653264000000,1.227],[1653350400000,1.152],[1653436800000,1.157],[1653523200000,1.213],[1653609600000,1.095],[1653868800000,1.122],[1653955200000,1.207],[1654041600000,1.21],[1654128000000,1.216],[1654214400000,1.231],[1654473600000,1.279],[1654560000000,1.168],[1654646400000,1.187],[1654732800000,1.313],[1654819200000,1.406],[1655078400000,1.459],[1655164800000,1.466],[1655251200000,1.108],[1655337600000,1.056],[1655424000000,1.074],[1655683200000,1.172],[1655769600000,1.083],[1655856000000,1.005],[1655942400000,1.062],[1656028800000,1.077],[1656288000000,1.149],[1656374400000,1.11],[1656460800000,0.975],[1656547200000,1.017],[1656633600000,0.88],[1656892800000,1.13],[1656979200000,1.043],[1657065600000,1.059],[1657152000000,1.109],[1657238400000,1.166],[1657497600000,1.045],[1657584000000,1.12],[1657670400000,1.116],[1657756800000,1.109],[1657843200000,1.19],[1658102400000,1.189],[1658188800000,1.172],[1658275200000,1.172],[1658361600000,1.119],[1658448000000,1.111],[1658707200000,1.089],[1658793600000,1.076],[1658880000000,1.138],[1658966400000,0.915],[1659052800000,0.932],[1659312000000,0.927],[1659398400000,1.138],[1659484800000,1.074],[1659571200000,0.958],[1659657600000,1.123],[1659916800000,1.05],[1660003200000,1.025],[1660089600000,1.024],[1660176000000,1.06],[1660262400000,1],[1660521600000,0.98],[1660608000000,1.08],[1660694400000,1.067],[1660780800000,1.051],[1660867200000,1.116],[1661126400000,1.147],[1661212800000,1.102],[1661299200000,1.14],[1661385600000,1.079],[1661472000000,1.156],[1661731200000,1.095],[1661817600000,1.132],[1661904000000,1.103],[1661990400000,1.072],[1662076800000,1.047],[1662336000000,1.122],[1662422400000,1.148],[1662508800000,1.071],[1662595200000,1.16],[1662681600000,1.035],[1662940800000,1.021],[1663027200000,1.113],[1663113600000,1.037],[1663200000000,1.057],[1663286400000,1.022],[1663545600000,1.057],[1663632000000,1.114],[1663718400000,1.083],[1663804800000,1.14],[1663891200000,1.115],[1664150400000,1.102],[1664236800000,1.257],[1664323200000,0.911],[1664409600000,1.04],[1664496000000,1.063],[1664755200000,0.841],[1664841600000,1.134],[1664928000000,1.165],[1665014400000,1.176],[1665100800000,1.186],[1665360000000,1.241],[1665446400000,1.091],[1665532800000,1.115],[1665619200000,1.102],[1665705600000,1.243],[1665964800000,1.118],[1666051200000,1.022],[1666137600000,1.097],[1666224000000,1.024],[1666310400000,1.006],[1666569600000,0.957],[1666656000000,0.921],[1666742400000,0.99],[1666828800000,0.779],[1666915200000,0.989],[1667174400000,1.015],[1667260800000,1.073],[1667347200000,1.017],[1667433600000,1.014],[1667520000000,1.047],[1667779200000,1.019],[1667865600000,0.907],[1667952000000,0.902],[1668038400000,0.787],[1668124800000,1.095],[1668384000000,1.028],[1668470400000,0.972],[1668556800000,0.883],[1668643200000,1.019],[1668729600000,0.858],[1668988800000,0.909],[1669075200000,0.935],[1669161600000,0.847],[1669248000000,0.912],[1669334400000,0.985],[1669593600000,0.97],[1669680000000,0.94],[1669766400000,0.964],[1669852800000,0.916],[1669939200000,1.014],[1670198400000,0.965],[1670284800000,0.876],[1670371200000,0.921],[1670457600000,1],[1670544000000,0.999],[1670803200000,0.964],[1670889600000,0.894],[1670976000000,0.929],[1671062400000,1.178],[1671148800000,1.005],[1671408000000,1.037],[1671494400000,1.091],[1671580800000,1.054],[1671667200000,1.08],[1671753600000,1.033],[1672012800000,1.014],[1672099200000,1.025],[1672185600000,1.066],[1672272000000,1.001],[1672358400000,1.089],[1672617600000,0.993],[1672704000000,1.063],[1672790400000,0.983],[1672876800000,1.02],[1672963200000,0.905],[1673222400000,0.925],[1673308800000,0.99],[1673395200000,0.852],[1673481600000,0.891],[1673568000000,0.965],[1673827200000,0.885],[1673913600000,0.812],[1674000000000,0.791],[1674086400000,0.889],[1674172800000,0.927],[1674432000000,0.915],[1674518400000,0.862],[1674604800000,0.932],[1674691200000,0.913],[1674777600000,0.902],[1675036800000,0.937],[1675123200000,0.897],[1675209600000,0.962],[1675296000000,0.668],[1675382400000,0.916],[1675641600000,0.869],[1675728000000,0.889],[1675814400000,0.878],[1675900800000,0.879],[1675987200000,0.898],[1676246400000,0.887],[1676332800000,0.95],[1676419200000,0.961],[1676505600000,0.912],[1676592000000,0.83],[1676851200000,0.911],[1676937600000,0.953],[1677024000000,0.891],[1677110400000,0.839],[1677196800000,0.964],[1677456000000,0.903],[1677542400000,0.875],[1677628800000,0.871],[1677715200000,0.883],[1677801600000,0.892],[1678060800000,0.956],[1678147200000,0.925],[1678233600000,0.826],[1678320000000,0.816],[1678406400000,0.85],[1678665600000,0.967],[1678752000000,1.018],[1678838400000,0.774],[1678924800000,0.912],[1679011200000,0.829],[1679270400000,0.994],[1679356800000,0.914],[1679443200000,0.911],[1679529600000,0.802],[1679616000000,0.993],[1679875200000,0.932],[1679961600000,0.862],[1680048000000,0.883],[1680134400000,0.92],[1680220800000,0.798],[1680480000000,0.753],[1680566400000,0.835],[1680652800000,0.764],[1680739200000,0.934],[1680825600000,0.913],[1681084800000,0.913],[1681171200000,0.941],[1681257600000,0.91],[1681344000000,0.857],[1681430400000,0.92],[1681689600000,0.897],[1681776000000,0.829],[1681862400000,0.844],[1681948800000,0.831],[1682035200000,0.892],[1682294400000,0.875],[1682380800000,0.782],[1682467200000,0.905],[1682553600000,0.879],[1682640000000,0.795],[1682899200000,0.765],[1682985600000,0.755],[1683072000000,0.871],[1683158400000,0.82],[1683244800000,0.905],[1683504000000,0.871],[1683590400000,0.874],[1683676800000,0.807],[1683763200000,0.759],[1683849600000,0.866],[1684108800000,0.848],[1684195200000,0.882],[1684281600000,0.831],[1684368000000,0.867],[1684454400000,0.772],[1684713600000,0.842],[1684800000000,0.762],[1684886400000,0.776],[1684972800000,0.767],[1685059200000,0.771],[1685318400000,0.693],[1685404800000,0.668],[1685491200000,0.748],[1685577600000,0.732],[1685664000000,0.714],[1685923200000,0.699],[1686009600000,0.716],[1686096000000,0.743],[1686182400000,0.749],[1686268800000,0.735],[1686528000000,0.72],[1686614400000,0.707],[1686700800000,0.699],[1686787200000,0.696],[1686873600000,0.656],[1687132800000,0.656],[1687219200000,0.697],[1687305600000,0.711],[1687392000000,0.71],[1687478400000,0.726],[1687737600000,0.743],[1687824000000,0.724],[1687910400000,0.745],[1687996800000,0.747],[1688083200000,0.753],[1688342400000,0.776],[1688428800000,0.767],[1688515200000,0.748],[1688601600000,0.771],[1688688000000,0.752],[1688947200000,0.758],[1689033600000,0.787],[1689120000000,0.778],[1689206400000,0.746],[1689292800000,0.779],[1689552000000,0.785],[1689638400000,0.758],[1689724800000,0.851],[1689811200000,0.748],[1689897600000,0.742],[1690156800000,0.756],[1690243200000,0.754],[1690329600000,0.766],[1690416000000,0.734],[1690502400000,0.762],[1690761600000,0.742],[1690848000000,0.759],[1690934400000,0.761],[1691020800000,0.74],[1691107200000,0.735],[1691366400000,0.731],[1691452800000,0.753],[1691539200000,0.72],[1691625600000,0.737],[1691712000000,0.722],[1691971200000,0.718],[1692057600000,0.734],[1692144000000,0.758],[1692230400000,0.749],[1692316800000,0.742],[1692576000000,0.75],[1692662400000,0.73],[1692748800000,0.711],[1692835200000,0.718],[1692921600000,0.731],[1693180800000,0.712],[1693267200000,0.699],[1693353600000,0.706],[1693440000000,0.749],[1693526400000,0.733],[1693785600000,0.739],[1693872000000,0.757],[1693958400000,0.764],[1694044800000,0.744],[1694131200000,0.729],[1694390400000,0.743],[1694476800000,0.735],[1694563200000,0.765],[1694649600000,0.748],[1694736000000,0.752],[1694995200000,0.749],[1695081600000,0.743],[1695168000000,0.727],[1695254400000,0.752],[1695340800000,0.775],[1695600000000,0.764],[1695686400000,0.763],[1695772800000,0.776],[1695859200000,0.787],[1695945600000,0.763],[1696204800000,0.742],[1696291200000,0.738],[1696377600000,0.714],[1696464000000,0.746],[1696550400000,0.738],[1696809600000,0.777],[1696896000000,0.726],[1696982400000,0.712],[1697068800000,0.724],[1697155200000,0.728],[1697414400000,0.73],[1697500800000,0.725],[1697587200000,0.724],[1697673600000,0.72],[1697760000000,0.735],[1698019200000,0.69],[1698105600000,0.715],[1698192000000,0.723],[1698278400000,0.719],[1698364800000,0.717],[1698624000000,0.699],[1698710400000,0.711],[1698796800000,0.705],[1698883200000,0.688],[1698969600000,0.669],[1699228800000,0.697],[1699315200000,0.752],[1699401600000,0.738],[1699488000000,0.762],[1699574400000,0.741],[1699833600000,0.71],[1699920000000,0.7],[1700006400000,0.701],[1700092800000,0.686],[1700179200000,0.654],[1700438400000,0.633],[1700524800000,0.664],[1700611200000,0.66],[1700697600000,0.679],[1700784000000,0.672],[1701043200000,0.688],[1701129600000,0.671],[1701216000000,0.691],[1701302400000,0.658],[1701388800000,0.665],[1701648000000,0.689],[1701734400000,0.689],[1701820800000,0.675],[1701907200000,0.776],[1701993600000,0.791],[1702252800000,0.802],[1702339200000,0.799],[1702425600000,0.774],[1702512000000,0.745],[1702598400000,0.746],[1702857600000,0.752],[1702944000000,0.72],[1703030400000,0.713],[1703116800000,0.705],[1703203200000,0.701],[1703462400000,0.695],[1703548800000,0.695],[1703635200000,0.706],[1703721600000,0.76],[1703808000000,0.766],[1704067200000,0.735],[1704153600000,0.759],[1704240000000,0.769],[1704326400000,0.777],[1704412800000,0.786],[1704672000000,0.759],[1704758400000,0.765],[1704844800000,0.762],[1704931200000,0.752],[1705017600000,0.726],[1705276800000,0.744],[1705363200000,0.729],[1705449600000,0.75],[1705536000000,0.739],[1705622400000,0.741],[1705881600000,0.757],[1705968000000,0.764],[1706054400000,0.76],[1706140800000,0.752],[1706227200000,0.741],[1706486400000,0.735],[1706572800000,0.717],[1706659200000,0.728],[1706745600000,0.751],[1706832000000,0.711],[1707091200000,0.688],[1707177600000,0.706],[1707264000000,0.733],[1707350400000,0.732],[1707436800000,0.723],[1707696000000,0.722],[1707782400000,0.707],[1707868800000,0.7],[1707955200000,0.69],[1708041600000,0.664],[1708300800000,0.658],[1708387200000,0.67],[1708473600000,0.653],[1708560000000,0.665],[1708646400000,0.642],[1708905600000,0.657],[1708992000000,0.649],[1709078400000,0.639],[1709164800000,0.63],[1709251200000,0.669],[1709510400000,0.635],[1709596800000,0.635],[1709683200000,0.664],[1709769600000,0.648],[1709856000000,0.67],[1710115200000,0.669],[1710201600000,0.649],[1710288000000,0.632],[1710374400000,0.63],[1710460800000,0.639],[1710720000000,0.636],[1710806400000,0.637],[1710892800000,0.647],[1710979200000,0.639],[1711065600000,0.669],[1711324800000,0.677],[1711411200000,0.669],[1711497600000,0.685],[1711584000000,0.711],[1711670400000,0.701],[1711929600000,0.701],[1712016000000,0.696],[1712102400000,0.705],[1712188800000,0.689],[1712275200000,0.69],[1712534400000,0.668],[1712620800000,0.681],[1712707200000,0.681],[1712793600000,0.684],[1712880000000,0.707],[1713139200000,0.697],[1713225600000,0.703],[1713312000000,0.705],[1713398400000,0.688],[1713484800000,0.673],[1713744000000,0.645],[1713830400000,0.639],[1713916800000,0.66],[1714003200000,0.657],[1714089600000,0.645],[1714348800000,0.629],[1714435200000,0.615],[1714521600000,0.614],[1714608000000,0.631],[1714694400000,0.635],[1714953600000,0.645],[1715040000000,0.647],[1715126400000,0.652],[1715212800000,0.655],[1715299200000,0.648],[1715558400000,0.656],[1715644800000,0.641],[1715731200000,0.631],[1715817600000,0.64],[1715904000000,0.628],[1716163200000,0.626],[1716249600000,0.647],[1716336000000,0.639],[1716422400000,0.618],[1716508800000,0.653],[1716768000000,0.622],[1716854400000,0.635],[1716940800000,0.625],[1717027200000,0.599],[1717113600000,0.603],[1717372800000,0.588],[1717459200000,0.6],[1717545600000,0.598],[1717632000000,0.605],[1717718400000,0.609],[1717977600000,0.653],[1718064000000,0.661],[1718150400000,0.657],[1718236800000,0.68],[1718323200000,0.803],[1718582400000,0.762],[1718668800000,0.739],[1718755200000,0.756],[1718841600000,0.724],[1718928000000,0.747],[1719187200000,0.729],[1719273600000,0.728],[1719360000000,0.744],[1719446400000,0.783],[1719532800000,0.792],[1719792000000,0.672],[1719878400000,0.659],[1719964800000,0.644],[1720051200000,0.585],[1720137600000,0.635],[1720396800000,0.601],[1720483200000,0.628],[1720569600000,0.594],[1720656000000,0.625],[1720742400000,0.604],[1721001600000,0.591],[1721088000000,0.597],[1721174400000,0.612],[1721260800000,0.619],[1721347200000,0.618],[1721606400000,0.616],[1721692800000,0.647],[1721779200000,0.672],[1721865600000,0.663],[1721952000000,0.672],[1722211200000,0.667],[1722297600000,0.658],[1722384000000,0.62],[1722470400000,0.659],[1722556800000,0.691],[1722816000000,0.702],[1722902400000,0.664],[1722988800000,0.652],[1723075200000,0.653],[1723161600000,0.655],[1723420800000,0.621],[1723507200000,0.635],[1723593600000,0.636],[1723680000000,0.625],[1723766400000,0.64],[1724025600000,0.608],[1724112000000,0.619],[1724198400000,0.6],[1724284800000,0.6],[1724371200000,0.584],[1724630400000,0.599],[1724716800000,0.6],[1724803200000,0.615],[1724889600000,0.607],[1724976000000,0.617],[1725235200000,0.602],[1725321600000,0.628],[1725408000000,0.59],[1725494400000,0.605],[1725580800000,0.633],[1725840000000,0.632],[1725926400000,0.624],[1726012800000,0.625],[1726099200000,0.615],[1726185600000,0.586],[1726444800000,0.588],[1726531200000,0.586],[1726617600000,0.595],[1726704000000,0.588],[1726790400000,0.569],[1727049600000,0.557],[1727136000000,0.576],[1727222400000,0.6],[1727308800000,0.573],[1727395200000,0.573],[1727654400000,0.59],[1727740800000,0.589],[1727827200000,0.561],[1727913600000,0.574],[1728000000000,0.532],[1728259200000,0.513],[1728345600000,0.516],[1728432000000,0.523],[1728518400000,0.499],[1728604800000,0.513],[1728864000000,0.486],[1728950400000,0.479],[1729036800000,0.464],[1729123200000,0.442],[1729209600000,0.44],[1729468800000,0.459],[1729555200000,0.456],[1729641600000,0.429],[1729728000000,0.446],[1729814400000,0.461],[1730073600000,0.421],[1730160000000,0.417],[1730246400000,0.413],[1730332800000,0.436],[1730419200000,0.46],[1730678400000,0.493],[1730764800000,0.476],[1730851200000,0.505],[1730937600000,0.519],[1731024000000,0.516],[1731283200000,0.51],[1731369600000,0.518],[1731456000000,0.485],[1731542400000,0.439],[1731628800000,0.445],[1731888000000,0.442],[1731974400000,0.454],[1732060800000,0.444],[1732147200000,0.467],[1732233600000,0.473],[1732492800000,0.481],[1732579200000,0.491],[1732665600000,0.48],[1732752000000,0.466],[1732838400000,0.446],[1733097600000,0.478],[1733184000000,0.443],[1733270400000,0.441],[1733356800000,0.397],[1733443200000,0.406],[1733702400000,0.387],[1733788800000,0.386],[1733875200000,0.406],[1733961600000,0.438],[1734048000000,0.461],[1734307200000,0.498],[1734393600000,0.507],[1734480000000,0.48],[1734566400000,0.472],[1734652800000,0.494],[1734912000000,0.501],[1734998400000,0.469],[1735084800000,0.468],[1735171200000,0.468],[1735257600000,0.498],[1735516800000,0.508],[1735603200000,0.479],[1735689600000,0.479],[1735776000000,0.486],[1735862400000,0.498],[1736121600000,0.465],[1736208000000,0.476],[1736294400000,0.493],[1736380800000,0.481],[1736467200000,0.482],[1736726400000,0.501],[1736812800000,0.478],[1736899200000,0.463],[1736985600000,0.47],[1737072000000,0.461],[1737331200000,0.455],[1737417600000,0.449],[1737504000000,0.446],[1737590400000,0.44],[1737676800000,0.435],[1737936000000,0.438],[1738022400000,0.429],[1738108800000,0.429],[1738195200000,0.45],[1738281600000,0.516],[1738540800000,0.522],[1738627200000,0.512],[1738713600000,0.529],[1738800000000,0.515],[1738886400000,0.527],[1739145600000,0.53],[1739232000000,0.536],[1739318400000,0.524],[1739404800000,0.522],[1739491200000,0.534],[1739750400000,0.506],[1739836800000,0.508],[1739923200000,0.529],[1740009600000,0.527],[1740096000000,0.536],[1740355200000,0.546],[1740441600000,0.53],[1740528000000,0.509],[1740614400000,0.524],[1740700800000,0.538],[1740960000000,0.496],[1741046400000,0.529],[1741132800000,0.509],[1741219200000,0.501],[1741305600000,0.526],[1741564800000,0.545],[1741651200000,0.505],[1741737600000,0.482],[1741824000000,0.512],[1741910400000,0.493],[1742169600000,0.493],[1742256000000,0.505],[1742342400000,0.506],[1742428800000,0.509],[1742515200000,0.523],[1742774400000,0.503],[1742860800000,0.506],[1742947200000,0.506],[1743033600000,0.506],[1743120000000,0.511],[1743379200000,0.523],[1743465600000,0.528],[1743552000000,0.576],[1743638400000,0.551],[1743724800000,0.587],[1743984000000,0.65],[1744070400000,0.599],[1744156800000,0.65],[1744243200000,0.598],[1744329600000,0.637],[1744588800000,0.575],[1744675200000,0.592],[1744761600000,0.588],[1744848000000,0.583],[1744934400000,0.591],[1745193600000,0.591],[1745280000000,0.579],[1745366400000,0.543],[1745452800000,0.525],[1745539200000,0.539],[1745798400000,0.542],[1745884800000,0.554],[1745971200000,0.548],[1746057600000,0.548],[1746144000000,0.542],[1746403200000,0.53],[1746489600000,0.529],[1746576000000,0.533],[1746662400000,0.523],[1746748800000,0.524019],[1747008000000,0.509649],[1747094400000,0.515198],[1747180800000,0.510623],[1747267200000,0.489267],[1747353600000,0.505971],[1747612800000,0.510738],[1747699200000,0.489371],[1747785600000,0.497034],[1747872000000,0.489627],[1747958400000,0.518796],[1748217600000,0.504809],[1748304000000,0.49246],[1748390400000,0.490695],[1748476800000,0.492071],[1748563200000,0.464621],[1748822400000,0.473433],[1748908800000,0.478075],[1748995200000,0.474797],[1749081600000,0.474305],[1749168000000,0.473282],[1749427200000,0.462008],[1749513600000,0.467995],[1749600000000,0.480226],[1749686400000,0.491113],[1749772800000,0.515168],[1750032000000,0.503574],[1750118400000,0.513883],[1750204800000,0.512269],[1750291200000,0.527915],[1750377600000,0.511449],[1750636800000,0.506223],[1750723200000,0.491197],[1750809600000,0.486192],[1750896000000,0.474154],[1750982400000,0.446353],[1751241600000,0.402028],[1751328000000,0.413799],[1751414400000,0.427032],[1751500800000,0.420732],[1751587200000,0.435736],[1751846400000,0.443591],[1751932800000,0.440202],[1752019200000,0.447595],[1752105600000,0.434953],[1752192000000,0.426675],[1752451200000,0.43914],[1752537600000,0.44683],[1752624000000,0.445625],[1752710400000,0.4498],[1752796800000,0.441229],[1753056000000,0.436751],[1753142400000,0.450454],[1753228800000,0.433105],[1753315200000,0.43441],[1753401600000,0.426177],[1753660800000,0.425466],[1753747200000,0.424245],[1753833600000,0.436494],[1753920000000,0.436605],[1754006400000,0.449601],[1754265600000,0.422641],[1754352000000,0.41959],[1754438400000,0.423055],[1754524800000,0.411095],[1754611200000,0.405539],[1754870400000,0.404534],[1754956800000,0.394054],[1755043200000,0.400091],[1755129600000,0.390921],[1755216000000,0.397247],[1755475200000,0.400613],[1755561600000,0.407853],[1755648000000,0.418233],[1755734400000,0.423791],[1755820800000,0.416531],[1756080000000,0.428822],[1756166400000,0.438833],[1756252800000,0.465922],[1756339200000,0.453471],[1756425600000,0.470552],[1756684800000,0.454941],[1756771200000,0.452272],[1756857600000,0.441623],[1756944000000,0.428929],[1757030400000,0.436297],[1757289600000,0.423977],[1757376000000,0.42955],[1757462400000,0.42702],[1757548800000,0.438635],[1757635200000,0.419536],[1757894400000,0.403116],[1757980800000,0.405739],[1758067200000,0.421165],[1758153600000,0.409058],[1758240000000,0.417205],[1758499200000,0.421855],[1758585600000,0.409044],[1758672000000,0.412607],[1758758400000,0.440548],[1758844800000,0.432058],[1759104000000,0.419563],[1759190400000,0.412933],[1759276800000,0.410636],[1759363200000,0.404617],[1759449600000,0.397933],[1759708800000,0.409683],[1759795200000,0.407404],[1759881600000,0.400579],[1759968000000,0.404186],[1760054400000,0.407098],[1760313600000,0.403122],[1760400000000,0.392431],[1760486400000,0.383813],[1760572800000,0.372039],[1760659200000,0.387143],[1760918400000,0.389455],[1761004800000,0.387088],[1761091200000,0.381869],[1761177600000,0.390299],[1761264000000,0.389833],[1761523200000,0.380856],[1761609600000,0.392944],[1761696000000,0.373837],[1761782400000,0.36913],[1761868800000,0.368236],[1762128000000,0.358214],[1762214400000,0.361566],[1762300800000,0.361561],[1762387200000,0.365287],[1762473600000,0.372738],[1762732800000,0.359268],[1762819200000,0.361853],[1762905600000,0.345283],[1762992000000,0.342587],[1763078400000,0.353358],[1763337600000,0.342111],[1763424000000,0.352115],[1763510400000,0.34076],[1763596800000,0.345679],[1763683200000,0.359432],[1763942400000,0.351886],[1764028800000,0.34321],[1764115200000,0.33094],[1764201600000,0.335892],[1764288000000,0.327076],[1764547200000,0.323018],[1764633600000,0.317298],[1764720000000,0.331214],[1764806400000,0.340182],[1764892800000,0.328718],[1765152000000,0.321598],[1765238400000,0.327279],[1765324800000,0.331309],[1765411200000,0.320369],[1765497600000,0.321422],[1765756800000,0.321033],[1765843200000,0.308678],[1765929600000,0.308056],[1766016000000,0.294975],[1766102400000,0.299153],[1766361600000,0.299553],[1766448000000,0.300845],[1766534400000,0.298323],[1766620800000,0.297323],[1766707200000,0.297323],[1766966400000,0.288452],[1767052800000,0.300227],[1767139200000,0.313273],[1767225600000,0.313273],[1767312000000,0.309698],[1767571200000,0.309408],[1767657600000,0.303682],[1767744000000,0.30335],[1767830400000,0.290924],[1767916800000,0.290069],[1768176000000,0.287401],[1768262400000,0.300417],[1768348800000,0.31163],[1768435200000,0.440587],[1768521600000,0.419105],[1768780800000,0.433791],[1768867200000,0.431495],[1768953600000,0.43075],[1769040000000,0.421326],[1769126400000,0.403324],[1769385600000,0.40394],[1769472000000,0.404853],[1769558400000,0.397046],[1769644800000,0.398975],[1769731200000,0.361862],[1769990400000,0.35608],[1770076800000,0.354507],[1770163200000,0.358451],[1770249600000,0.375509],[1770336000000,0.374908],[1770595200000,0.370353],[1770681600000,0.361882],[1770768000000,0.359871],[1770854400000,0.364636],[1770940800000,0.376221],[1771200000000,0.376217],[1771286400000,0.373428],[1771372800000,0.367686],[1771459200000,0.364287],[1771545600000,0.350712],[1771804800000,0.360254],[1771891200000,0.350617],[1771977600000,0.337943],[1772064000000,0.34193],[1772150400000,0.359615],[1772409600000,0.368944],[1772496000000,0.388793],[1772582400000,0.380624],[1772668800000,0.406065],[1772755200000,0.442969],[1773014400000,0.446062],[1773100800000,0.404756],[1773187200000,0.416765],[1773273600000,0.459812],[1773360000000,0.467222],[1773619200000,0.446387],[1773705600000,0.414716],[1773792000000,0.434555],[1773878400000,0.445743],[1773964800000,0.487355],[1774224000000,0.476098],[1774310400000,0.483377],[1774396800000,0.469914],[1774483200000,0.486815],[1774569600000,0.491209],[1774828800000,0.480807],[1774915200000,0.44268],[1775001600000,0.446021]],\"custom\":{\"name\":\"Portugal\"},\"name\":\"Portugal\",\"index\":1,\"id\":\"ih:mb:com:renditespreads:pt_de\"},{\"color\":\"#339966\",\"data\":[[1577836800000,1.69],[1577923200000,1.63],[1578009600000,1.72],[1578268800000,1.72],[1578355200000,1.72],[1578441600000,1.67],[1578528000000,1.62],[1578614400000,1.59],[1578873600000,1.6],[1578960000000,1.58],[1579046400000,1.62],[1579132800000,1.63],[1579219200000,1.65],[1579478400000,1.64],[1579564800000,1.63],[1579651200000,1.64],[1579737600000,1.63],[1579824000000,1.63],[1580083200000,1.55],[1580169600000,1.59],[1580256000000,1.56],[1580342400000,1.58],[1580428800000,1.59],[1580688000000,1.65],[1580774400000,1.6],[1580860800000,1.56],[1580947200000,1.51],[1581033600000,1.45],[1581292800000,1.43],[1581379200000,1.42],[1581465600000,1.35],[1581552000000,1.36],[1581638400000,1.34],[1581897600000,1.36],[1581984000000,1.41],[1582070400000,1.39],[1582156800000,1.4],[1582243200000,1.41],[1582502400000,1.49],[1582588800000,1.56],[1582675200000,1.73],[1582761600000,1.79],[1582848000000,1.97],[1583107200000,2.01],[1583193600000,1.9],[1583280000000,1.86],[1583366400000,1.93],[1583452800000,2.18],[1583712000000,2.72],[1583798400000,2.42],[1583884800000,2.32],[1583971200000,2.55],[1584057600000,2.64],[1584316800000,3.13],[1584403200000,3.92],[1584489600000,4.07],[1584576000000,2.65],[1584662400000,2.72],[1584921600000,2.88],[1585008000000,2.81],[1585094400000,2.72],[1585180800000,1.94],[1585267200000,2.04],[1585526400000,2.14],[1585612800000,2.13],[1585699200000,2.23],[1585785600000,2.17],[1585872000000,2.42],[1586131200000,2.32],[1586217600000,2.18],[1586304000000,2.18],[1586390400000,2.15],[1586476800000,2.1],[1586736000000,2.1],[1586822400000,2.24],[1586908800000,2.44],[1586995200000,2.56],[1587081600000,2.58],[1587340800000,2.61],[1587427200000,2.76],[1587513600000,3],[1587600000000,2.76],[1587686400000,2.76],[1587945600000,2.68],[1588032000000,2.62],[1588118400000,2.66],[1588204800000,2.68],[1588291200000,2.67],[1588550400000,2.75],[1588636800000,2.74],[1588723200000,2.75],[1588809600000,2.69],[1588896000000,2.74],[1589155200000,2.69],[1589241600000,2.66],[1589328000000,2.63],[1589414400000,2.6],[1589500800000,2.61],[1589760000000,2.56],[1589846400000,2.35],[1589932800000,2.26],[1590019200000,2.23],[1590105600000,2.2],[1590364800000,2.16],[1590451200000,2.09],[1590537600000,2.04],[1590624000000,1.94],[1590710400000,1.94],[1590969600000,1.93],[1591056000000,1.92],[1591142400000,1.89],[1591228800000,1.74],[1591315200000,1.66],[1591574400000,1.69],[1591660800000,1.8],[1591747200000,1.72],[1591833600000,1.71],[1591920000000,1.7],[1592179200000,1.65],[1592265600000,1.58],[1592352000000,1.54],[1592438400000,1.71],[1592524800000,1.69],[1592784000000,1.73],[1592870400000,1.71],[1592956800000,1.69],[1593043200000,1.77],[1593129600000,1.74],[1593388800000,1.76],[1593475200000,1.71],[1593561600000,1.63],[1593648000000,1.61],[1593734400000,1.6],[1593993600000,1.63],[1594080000000,1.58],[1594166400000,1.57],[1594252800000,1.56],[1594339200000,1.58],[1594598400000,1.69],[1594684800000,1.72],[1594771200000,1.76],[1594857600000,1.71],[1594944000000,1.67],[1595203200000,1.61],[1595289600000,1.63],[1595376000000,1.65],[1595462400000,1.58],[1595548800000,1.53],[1595808000000,1.57],[1595894400000,1.6],[1595980800000,1.61],[1596067200000,1.61],[1596153600000,1.63],[1596412800000,1.62],[1596499200000,1.58],[1596585600000,1.59],[1596672000000,1.55],[1596758400000,1.54],[1597017600000,1.57],[1597104000000,1.59],[1597190400000,1.55],[1597276800000,1.58],[1597363200000,1.55],[1597622400000,1.54],[1597708800000,1.57],[1597795200000,1.57],[1597881600000,1.58],[1597968000000,1.6],[1598227200000,1.58],[1598313600000,1.57],[1598400000000,1.55],[1598486400000,1.56],[1598572800000,1.49],[1598832000000,1.5],[1598918400000,1.55],[1599004800000,1.58],[1599091200000,1.59],[1599177600000,1.62],[1599436800000,1.63],[1599523200000,1.64],[1599609600000,1.66],[1599696000000,1.61],[1599782400000,1.58],[1600041600000,1.59],[1600128000000,1.57],[1600214400000,1.56],[1600300800000,1.54],[1600387200000,1.56],[1600646400000,1.59],[1600732800000,1.58],[1600819200000,1.52],[1600905600000,1.54],[1600992000000,1.54],[1601251200000,1.56],[1601337600000,1.56],[1601424000000,1.57],[1601510400000,1.54],[1601596800000,1.53],[1601856000000,1.52],[1601942400000,1.49],[1602028800000,1.46],[1602115200000,1.4],[1602201600000,1.4],[1602460800000,1.35],[1602547200000,1.34],[1602633600000,1.34],[1602720000000,1.46],[1602806400000,1.4],[1603065600000,1.44],[1603152000000,1.48],[1603238400000,1.5],[1603324800000,1.52],[1603411200000,1.49],[1603670400000,1.51],[1603756800000,1.53],[1603843200000,1.69],[1603929600000,1.6],[1604016000000,1.57],[1604275200000,1.55],[1604361600000,1.53],[1604448000000,1.52],[1604534400000,1.52],[1604620800000,1.46],[1604880000000,1.51],[1604966400000,1.36],[1605052800000,1.31],[1605139200000,1.32],[1605225600000,1.29],[1605484800000,1.29],[1605571200000,1.24],[1605657600000,1.24],[1605744000000,1.28],[1605830400000,1.26],[1606089600000,1.26],[1606176000000,1.26],[1606262400000,1.26],[1606348800000,1.27],[1606435200000,1.24],[1606694400000,1.23],[1606780800000,1.22],[1606867200000,1.22],[1606953600000,1.18],[1607040000000,1.19],[1607299200000,1.22],[1607385600000,1.25],[1607472000000,1.22],[1607558400000,1.24],[1607644800000,1.22],[1607904000000,1.24],[1607990400000,1.18],[1608076800000,1.18],[1608163200000,1.17],[1608249600000,1.21],[1608508800000,1.27],[1608595200000,1.26],[1608681600000,1.27],[1608768000000,1.27],[1608854400000,1.26],[1609113600000,1.19],[1609200000000,1.22],[1609286400000,1.19],[1609372800000,1.19],[1609459200000,1.19],[1609718400000,1.24],[1609804800000,1.22],[1609891200000,1.14],[1609977600000,1.16],[1610064000000,1.11],[1610323200000,1.18],[1610409600000,1.17],[1610496000000,1.2],[1610582400000,1.22],[1610668800000,1.21],[1610928000000,1.24],[1611014400000,1.21],[1611100800000,1.19],[1611187200000,1.19],[1611273600000,1.21],[1611532800000,1.23],[1611619200000,1.22],[1611705600000,1.22],[1611792000000,1.24],[1611878400000,1.21],[1612137600000,1.19],[1612224000000,1.18],[1612310400000,1.12],[1612396800000,1.12],[1612483200000,1.12],[1612742400000,1.1],[1612828800000,1.23],[1612915200000,1.23],[1613001600000,1.23],[1613088000000,1.21],[1613347200000,1.15],[1613433600000,1.15],[1613520000000,1.18],[1613606400000,1.24],[1613692800000,1.22],[1613952000000,1.21],[1614038400000,1.24],[1614124800000,1.33],[1614211200000,1.39],[1614297600000,1.36],[1614556800000,1.33],[1614643200000,1.32],[1614729600000,1.31],[1614816000000,1.27],[1614902400000,1.27],[1615161600000,1.24],[1615248000000,1.21],[1615334400000,1.14],[1615420800000,1.11],[1615507200000,1.15],[1615766400000,1.15],[1615852800000,1.21],[1615939200000,1.28],[1616025600000,1.23],[1616112000000,1.24],[1616371200000,1.24],[1616457600000,1.21],[1616544000000,1.22],[1616630400000,1.23],[1616716800000,1.24],[1616976000000,1.21],[1617062400000,1.16],[1617148800000,1.14],[1617235200000,1.12],[1617321600000,1.13],[1617580800000,1.13],[1617667200000,1.15],[1617753600000,1.19],[1617840000000,1.16],[1617926400000,1.18],[1618185600000,1.2],[1618272000000,1.2],[1618358400000,1.21],[1618444800000,1.17],[1618531200000,1.17],[1618790400000,1.18],[1618876800000,1.15],[1618963200000,1.15],[1619049600000,1.17],[1619136000000,1.16],[1619395200000,1.16],[1619481600000,1.17],[1619568000000,1.17],[1619654400000,1.2],[1619740800000,1.19],[1620000000000,1.15],[1620086400000,1.21],[1620172800000,1.21],[1620259200000,1.2],[1620345600000,1.23],[1620604800000,1.2],[1620691200000,1.18],[1620777600000,1.19],[1620864000000,1.18],[1620950400000,1.2],[1621209600000,1.24],[1621296000000,1.19],[1621382400000,1.17],[1621468800000,1.14],[1621555200000,1.09],[1621814400000,1.1],[1621900800000,1.07],[1621987200000,1.05],[1622073600000,1.08],[1622160000000,1.02],[1622419200000,0.99],[1622505600000,1.02],[1622592000000,1.01],[1622678400000,0.99],[1622764800000,1.01],[1623024000000,1.03],[1623110400000,1.07],[1623196800000,1.06],[1623283200000,1.05],[1623369600000,1.03],[1623628800000,1.02],[1623715200000,1.01],[1623801600000,0.93],[1623888000000,0.97],[1623974400000,1.01],[1624233600000,1.03],[1624320000000,1],[1624406400000,1],[1624492800000,1],[1624579200000,1.02],[1624838400000,1],[1624924800000,1.02],[1625011200000,1.02],[1625097600000,1.02],[1625184000000,1.03],[1625443200000,1.03],[1625529600000,0.99],[1625616000000,1.01],[1625702400000,1.11],[1625788800000,1.07],[1626048000000,1.05],[1626134400000,1.02],[1626220800000,0.99],[1626307200000,1.03],[1626393600000,1.02],[1626652800000,1.05],[1626739200000,1.08],[1626825600000,1.08],[1626912000000,1.07],[1626998400000,1.07],[1627257600000,1.07],[1627344000000,1.06],[1627430400000,1.06],[1627516800000,1.06],[1627603200000,1.05],[1627862400000,1.02],[1627948800000,1.03],[1628035200000,1.04],[1628121600000,1.03],[1628208000000,1.04],[1628467200000,1.01],[1628553600000,1],[1628640000000,0.99],[1628726400000,1.01],[1628812800000,1.01],[1629072000000,1.03],[1629158400000,1.05],[1629244800000,1.04],[1629331200000,1.06],[1629417600000,1.05],[1629676800000,1.05],[1629763200000,1.05],[1629849600000,1.07],[1629936000000,1.11],[1630022400000,1.11],[1630281600000,1.12],[1630368000000,1.18],[1630454400000,1.13],[1630540800000,1.14],[1630627200000,1.16],[1630886400000,1.17],[1630972800000,1.22],[1631059200000,1.19],[1631145600000,1.12],[1631232000000,1.13],[1631491200000,1.09],[1631577600000,1.09],[1631664000000,1.12],[1631750400000,1.11],[1631836800000,1.11],[1632096000000,1.1],[1632182400000,1.06],[1632268800000,1.06],[1632355200000,1.07],[1632441600000,1.06],[1632700800000,1.03],[1632787200000,1.05],[1632873600000,1.04],[1632960000000,1.07],[1633046400000,1.07],[1633305600000,1.06],[1633392000000,1.09],[1633478400000,1.07],[1633564800000,1.06],[1633651200000,1.04],[1633910400000,1.07],[1633996800000,1.07],[1634083200000,1.05],[1634169600000,1.05],[1634256000000,1.09],[1634515200000,1.11],[1634601600000,1.16],[1634688000000,1.12],[1634774400000,1.13],[1634860800000,1.11],[1635120000000,1.13],[1635206400000,1.17],[1635292800000,1.16],[1635379200000,1.23],[1635465600000,1.44],[1635724800000,1.44],[1635811200000,1.38],[1635897600000,1.39],[1635984000000,1.3],[1636070400000,1.34],[1636329600000,1.36],[1636416000000,1.35],[1636502400000,1.43],[1636588800000,1.44],[1636675200000,1.48],[1636934400000,1.51],[1637020800000,1.47],[1637107200000,1.48],[1637193600000,1.46],[1637280000000,1.5],[1637539200000,1.52],[1637625600000,1.56],[1637712000000,1.62],[1637798400000,1.59],[1637884800000,1.62],[1638144000000,1.62],[1638230400000,1.61],[1638316800000,1.54],[1638403200000,1.57],[1638489600000,1.59],[1638748800000,1.67],[1638835200000,1.62],[1638921600000,1.75],[1639008000000,1.72],[1639094400000,1.72],[1639353600000,1.73],[1639440000000,1.68],[1639526400000,1.61],[1639612800000,1.56],[1639699200000,1.57],[1639958400000,1.63],[1640044800000,1.63],[1640131200000,1.6],[1640217600000,1.62],[1640304000000,1.61],[1640563200000,1.58],[1640649600000,1.56],[1640736000000,1.59],[1640822400000,1.51],[1640908800000,1.52],[1641168000000,1.5],[1641254400000,1.44],[1641340800000,1.47],[1641427200000,1.46],[1641513600000,1.59],[1641772800000,1.61],[1641859200000,1.64],[1641945600000,1.57],[1642032000000,1.58],[1642118400000,1.6],[1642377600000,1.64],[1642464000000,1.63],[1642550400000,1.67],[1642636800000,1.73],[1642723200000,1.75],[1642982400000,1.74],[1643068800000,1.73],[1643155200000,1.77],[1643241600000,1.73],[1643328000000,1.76],[1643587200000,1.79],[1643673600000,1.76],[1643760000000,1.75],[1643846400000,1.82],[1643932800000,1.94],[1644192000000,2.14],[1644278400000,2.1],[1644364800000,2.26],[1644451200000,2.31],[1644537600000,2.35],[1644796800000,2.43],[1644883200000,2.43],[1644969600000,2.35],[1645056000000,2.36],[1645142400000,2.35],[1645401600000,2.33],[1645488000000,2.42],[1645574400000,2.38],[1645660800000,2.48],[1645747200000,2.39],[1646006400000,2.35],[1646092800000,2.3],[1646179200000,2.4],[1646265600000,2.33],[1646352000000,2.38],[1646611200000,2.47],[1646697600000,2.28],[1646784000000,2.21],[1646870400000,2.38],[1646956800000,2.33],[1647216000000,2.36],[1647302400000,2.32],[1647388800000,2.29],[1647475200000,2.29],[1647561600000,2.27],[1647820800000,2.29],[1647907200000,2.25],[1647993600000,2.27],[1648080000000,2.27],[1648166400000,2.29],[1648425600000,2.23],[1648512000000,2.22],[1648598400000,2.12],[1648684800000,2.07],[1648771200000,2.09],[1649030400000,2.1],[1649116800000,2.11],[1649203200000,2.13],[1649289600000,2.21],[1649376000000,2.2],[1649635200000,2.1],[1649721600000,2],[1649808000000,2.02],[1649894400000,2.1],[1649980800000,2.11],[1650240000000,2.12],[1650326400000,2.05],[1650412800000,2.01],[1650499200000,2.03],[1650585600000,2.01],[1650844800000,2.06],[1650931200000,2.17],[1651017600000,2.23],[1651104000000,2.34],[1651190400000,2.44],[1651449600000,2.46],[1651536000000,2.39],[1651622400000,2.45],[1651708800000,2.4],[1651795200000,2.49],[1652054400000,2.52],[1652140800000,2.45],[1652227200000,2.55],[1652313600000,2.48],[1652400000000,2.57],[1652659200000,2.57],[1652745600000,2.58],[1652832000000,2.55],[1652918400000,2.58],[1653004800000,2.75],[1653264000000,2.77],[1653350400000,2.68],[1653436800000,2.62],[1653523200000,2.63],[1653609600000,2.49],[1653868800000,2.5],[1653955200000,2.51],[1654041600000,2.48],[1654128000000,2.48],[1654214400000,2.49],[1654473600000,2.63],[1654560000000,2.53],[1654646400000,2.67],[1654732800000,2.75],[1654819200000,2.99],[1655078400000,2.89],[1655164800000,3.02],[1655251200000,2.48],[1655337600000,2.52],[1655424000000,2.37],[1655683200000,2.37],[1655769600000,2.19],[1655856000000,2.2],[1655942400000,2.32],[1656028800000,2.36],[1656288000000,2.37],[1656374400000,2.27],[1656460800000,2.06],[1656547200000,2.18],[1656633600000,2.12],[1656892800000,2.25],[1656979200000,2.14],[1657065600000,2.01],[1657152000000,2.24],[1657238400000,2.38],[1657497600000,2.32],[1657584000000,2.38],[1657670400000,2.35],[1657756800000,2.28],[1657843200000,2.39],[1658102400000,2.29],[1658188800000,2.23],[1658275200000,2.23],[1658361600000,2.34],[1658448000000,2.22],[1658707200000,2.03],[1658793600000,2],[1658880000000,2.11],[1658966400000,1.95],[1659052800000,2.04],[1659312000000,2.06],[1659398400000,2.23],[1659484800000,2.2],[1659571200000,2.1],[1659657600000,2.18],[1659916800000,2.2],[1660003200000,2.29],[1660089600000,2.31],[1660176000000,2.26],[1660262400000,2.24],[1660521600000,2.23],[1660608000000,2.41],[1660694400000,2.44],[1660780800000,2.43],[1660867200000,2.51],[1661126400000,2.55],[1661212800000,2.63],[1661299200000,2.67],[1661385600000,2.57],[1661472000000,2.61],[1661731200000,2.52],[1661817600000,2.53],[1661904000000,2.56],[1661990400000,2.62],[1662076800000,2.63],[1662336000000,2.72],[1662422400000,2.62],[1662508800000,2.56],[1662595200000,2.62],[1662681600000,2.52],[1662940800000,2.53],[1663027200000,2.57],[1663113600000,2.56],[1663200000000,2.48],[1663286400000,2.52],[1663545600000,2.67],[1663632000000,2.6],[1663718400000,2.59],[1663804800000,2.61],[1663891200000,2.56],[1664150400000,2.6],[1664236800000,2.75],[1664323200000,2.61],[1664409600000,2.67],[1664496000000,2.71],[1664755200000,2.72],[1664841600000,2.83],[1664928000000,2.69],[1665014400000,2.72],[1665100800000,2.68],[1665360000000,2.76],[1665446400000,2.66],[1665532800000,2.69],[1665619200000,2.64],[1665705600000,2.61],[1665964800000,2.68],[1666051200000,2.65],[1666137600000,2.71],[1666224000000,2.62],[1666310400000,2.6],[1666569600000,2.46],[1666656000000,2.43],[1666742400000,2.51],[1666828800000,2.35],[1666915200000,2.39],[1667174400000,2.44],[1667260800000,2.52],[1667347200000,2.43],[1667433600000,2.42],[1667520000000,2.45],[1667779200000,2.46],[1667865600000,2.39],[1667952000000,2.45],[1668038400000,2.33],[1668124800000,2.45],[1668384000000,2.2],[1668470400000,2.17],[1668556800000,2.16],[1668643200000,2.31],[1668729600000,2.2],[1668988800000,2.21],[1669075200000,2.24],[1669161600000,2.2],[1669248000000,2.25],[1669334400000,2.26],[1669593600000,2.25],[1669680000000,2.25],[1669766400000,2.23],[1669852800000,2.05],[1669939200000,2.09],[1670198400000,2.03],[1670284800000,1.94],[1670371200000,1.93],[1670457600000,2.04],[1670544000000,2.12],[1670803200000,2.05],[1670889600000,2.01],[1670976000000,2.07],[1671062400000,2.23],[1671148800000,2.12],[1671408000000,2.15],[1671494400000,2.18],[1671580800000,2.18],[1671667200000,2.2],[1671753600000,2.15],[1672012800000,2.15],[1672099200000,2.09],[1672185600000,2.12],[1672272000000,2.08],[1672358400000,2.06],[1672617600000,2.18],[1672704000000,2.28],[1672790400000,2.21],[1672876800000,2.15],[1672963200000,2.03],[1673222400000,2.18],[1673308800000,2.11],[1673395200000,1.92],[1673481600000,1.85],[1673568000000,1.98],[1673827200000,1.94],[1673913600000,2],[1674000000000,1.9],[1674086400000,2.01],[1674172800000,2],[1674432000000,2.02],[1674518400000,2],[1674604800000,2.11],[1674691200000,2.03],[1674777600000,2],[1675036800000,2.01],[1675123200000,2.02],[1675209600000,2.05],[1675296000000,1.85],[1675382400000,1.88],[1675641600000,1.89],[1675728000000,1.92],[1675814400000,1.88],[1675900800000,1.87],[1675987200000,1.86],[1676246400000,1.87],[1676332800000,1.87],[1676419200000,1.83],[1676505600000,1.84],[1676592000000,1.8],[1676851200000,1.88],[1676937600000,1.96],[1677024000000,1.9],[1677110400000,1.88],[1677196800000,1.95],[1677456000000,1.83],[1677542400000,1.78],[1677628800000,1.75],[1677715200000,1.77],[1677801600000,1.78],[1678060800000,1.86],[1678147200000,1.85],[1678233600000,1.78],[1678320000000,1.76],[1678406400000,1.78],[1678665600000,1.98],[1678752000000,2.01],[1678838400000,1.94],[1678924800000,1.96],[1679011200000,1.91],[1679270400000,2.07],[1679356800000,1.98],[1679443200000,1.96],[1679529600000,1.94],[1679616000000,2.05],[1679875200000,1.98],[1679961600000,1.89],[1680048000000,1.94],[1680134400000,2],[1680220800000,1.9],[1680480000000,1.89],[1680566400000,1.93],[1680652800000,1.85],[1680739200000,1.96],[1680825600000,1.93],[1681084800000,1.93],[1681171200000,1.97],[1681257600000,1.93],[1681344000000,1.88],[1681430400000,1.92],[1681689600000,1.91],[1681776000000,1.84],[1681862400000,1.8],[1681948800000,1.84],[1682035200000,1.88],[1682294400000,1.82],[1682380800000,1.79],[1682467200000,1.89],[1682553600000,1.85],[1682640000000,1.85],[1682899200000,1.85],[1682985600000,1.89],[1683072000000,1.86],[1683158400000,1.87],[1683244800000,1.81],[1683504000000,1.77],[1683590400000,1.8],[1683676800000,1.75],[1683763200000,1.73],[1683849600000,1.77],[1684108800000,1.72],[1684195200000,1.75],[1684281600000,1.66],[1684368000000,1.65],[1684454400000,1.61],[1684713600000,1.5],[1684800000000,1.43],[1684886400000,1.45],[1684972800000,1.41],[1685059200000,1.43],[1685318400000,1.4],[1685404800000,1.41],[1685491200000,1.51],[1685577600000,1.5],[1685664000000,1.41],[1685923200000,1.39],[1686009600000,1.4],[1686096000000,1.32],[1686182400000,1.3],[1686268800000,1.26],[1686528000000,1.36],[1686614400000,1.31],[1686700800000,1.33],[1686787200000,1.37],[1686873600000,1.33],[1687132800000,1.31],[1687219200000,1.33],[1687305600000,1.33],[1687392000000,1.25],[1687478400000,1.27],[1687737600000,1.29],[1687824000000,1.22],[1687910400000,1.31],[1687996800000,1.3],[1688083200000,1.34],[1688342400000,1.3],[1688428800000,1.35],[1688515200000,1.32],[1688601600000,1.35],[1688688000000,1.33],[1688947200000,1.46],[1689033600000,1.46],[1689120000000,1.5],[1689206400000,1.44],[1689292800000,1.52],[1689552000000,1.52],[1689638400000,1.48],[1689724800000,1.5],[1689811200000,1.4],[1689897600000,1.38],[1690156800000,1.38],[1690243200000,1.36],[1690329600000,1.32],[1690416000000,1.29],[1690502400000,1.37],[1690761600000,1.3],[1690848000000,1.3],[1690934400000,1.28],[1691020800000,1.31],[1691107200000,1.28],[1691366400000,1.3],[1691452800000,1.34],[1691539200000,1.34],[1691625600000,1.28],[1691712000000,1.3],[1691971200000,1.3],[1692057600000,1.32],[1692144000000,1.33],[1692230400000,1.31],[1692316800000,1.28],[1692576000000,1.31],[1692662400000,1.34],[1692748800000,1.35],[1692835200000,1.34],[1692921600000,1.32],[1693180800000,1.32],[1693267200000,1.36],[1693353600000,1.32],[1693440000000,1.33],[1693526400000,1.3],[1693785600000,1.37],[1693872000000,1.33],[1693958400000,1.35],[1694044800000,1.37],[1694131200000,1.35],[1694390400000,1.38],[1694476800000,1.41],[1694563200000,1.42],[1694649600000,1.42],[1694736000000,1.44],[1694995200000,1.47],[1695081600000,1.43],[1695168000000,1.41],[1695254400000,1.46],[1695340800000,1.5],[1695600000000,1.49],[1695686400000,1.51],[1695772800000,1.49],[1695859200000,1.55],[1695945600000,1.53],[1696204800000,1.48],[1696291200000,1.48],[1696377600000,1.47],[1696464000000,1.47],[1696550400000,1.53],[1696809600000,1.6],[1696896000000,1.57],[1696982400000,1.52],[1697068800000,1.47],[1697155200000,1.54],[1697414400000,1.55],[1697500800000,1.49],[1697587200000,1.46],[1697673600000,1.45],[1697760000000,1.48],[1698019200000,1.47],[1698105600000,1.42],[1698192000000,1.4],[1698278400000,1.33],[1698364800000,1.32],[1698624000000,1.33],[1698710400000,1.36],[1698796800000,1.41],[1698883200000,1.37],[1698969600000,1.33],[1699228800000,1.3],[1699315200000,1.32],[1699401600000,1.28],[1699488000000,1.27],[1699574400000,1.28],[1699833600000,1.28],[1699920000000,1.31],[1700006400000,1.26],[1700092800000,1.29],[1700179200000,1.26],[1700438400000,1.25],[1700524800000,1.22],[1700611200000,1.2],[1700697600000,1.24],[1700784000000,1.2],[1701043200000,1.24],[1701129600000,1.28],[1701216000000,1.23],[1701302400000,1.25],[1701388800000,1.29],[1701648000000,1.19],[1701734400000,1.19],[1701820800000,1.18],[1701907200000,1.18],[1701993600000,1.19],[1702252800000,1.2],[1702339200000,1.26],[1702425600000,1.26],[1702512000000,1.21],[1702598400000,1.18],[1702857600000,1.14],[1702944000000,1.16],[1703030400000,1.11],[1703116800000,1.08],[1703203200000,1.05],[1703462400000,1.05],[1703548800000,1.05],[1703635200000,1.1],[1703721600000,1.11],[1703808000000,1.06],[1704067200000,1.06],[1704153600000,1.07],[1704240000000,1.15],[1704326400000,1.17],[1704412800000,1.22],[1704672000000,1.19],[1704758400000,1.13],[1704844800000,1.09],[1704931200000,1.1],[1705017600000,1.1],[1705276800000,1.14],[1705363200000,1.07],[1705449600000,1.1],[1705536000000,1.08],[1705622400000,1.09],[1705881600000,1.08],[1705968000000,1.08],[1706054400000,1.04],[1706140800000,1.07],[1706227200000,1.08],[1706486400000,1.04],[1706572800000,1.02],[1706659200000,1.09],[1706745600000,1.13],[1706832000000,1.04],[1707091200000,1.06],[1707177600000,1.09],[1707264000000,1.07],[1707350400000,1.04],[1707436800000,1.06],[1707696000000,1.05],[1707782400000,1.03],[1707868800000,1.07],[1707955200000,1],[1708041600000,1],[1708300800000,0.99],[1708387200000,0.99],[1708473600000,0.96],[1708560000000,0.98],[1708646400000,0.98],[1708905600000,0.95],[1708992000000,0.96],[1709078400000,0.98],[1709164800000,0.98],[1709251200000,1.05],[1709510400000,0.99],[1709596800000,1.01],[1709683200000,0.97],[1709769600000,0.94],[1709856000000,0.93],[1710115200000,0.91],[1710201600000,0.88],[1710288000000,0.83],[1710374400000,0.83],[1710460800000,0.88],[1710720000000,0.81],[1710806400000,0.91],[1710892800000,0.91],[1710979200000,0.92],[1711065600000,0.96],[1711324800000,0.93],[1711411200000,0.96],[1711497600000,0.99],[1711584000000,1],[1711670400000,0.95],[1711929600000,0.95],[1712016000000,0.94],[1712102400000,0.97],[1712188800000,0.92],[1712275200000,0.93],[1712534400000,0.91],[1712620800000,0.9],[1712707200000,0.91],[1712793600000,0.93],[1712880000000,0.93],[1713139200000,0.95],[1713225600000,0.95],[1713312000000,0.96],[1713398400000,0.94],[1713484800000,0.96],[1713744000000,0.94],[1713830400000,0.91],[1713916800000,0.94],[1714003200000,0.94],[1714089600000,0.87],[1714348800000,0.92],[1714435200000,0.89],[1714521600000,0.87],[1714608000000,1.01],[1714694400000,0.98],[1714953600000,1],[1715040000000,1.01],[1715126400000,1.03],[1715212800000,1.05],[1715299200000,1.01],[1715558400000,1.03],[1715644800000,1.02],[1715731200000,1.03],[1715817600000,1.03],[1715904000000,1],[1716163200000,0.99],[1716249600000,0.99],[1716336000000,0.99],[1716422400000,0.97],[1716508800000,1.05],[1716768000000,1.01],[1716854400000,0.99],[1716940800000,1.01],[1717027200000,1.02],[1717113600000,1.02],[1717372800000,1.05],[1717459200000,1.04],[1717545600000,1.04],[1717632000000,1.03],[1717718400000,1.04],[1717977600000,1.1],[1718064000000,1.18],[1718150400000,1.11],[1718236800000,1.15],[1718323200000,1.31],[1718582400000,1.26],[1718668800000,1.21],[1718755200000,1.23],[1718841600000,1.24],[1718928000000,1.23],[1719187200000,1.22],[1719273600000,1.24],[1719360000000,1.23],[1719446400000,1.26],[1719532800000,1.25],[1719792000000,1.13],[1719878400000,1.1],[1719964800000,1.15],[1720051200000,1.03],[1720137600000,1.08],[1720396800000,1.05],[1720483200000,1.03],[1720569600000,1.02],[1720656000000,1.04],[1720742400000,1.01],[1721001600000,1],[1721088000000,1],[1721174400000,1],[1721260800000,1],[1721347200000,1.01],[1721606400000,0.98],[1721692800000,1.03],[1721779200000,1.07],[1721865600000,1.1],[1721952000000,1.08],[1722211200000,1.05],[1722297600000,1.06],[1722384000000,1.04],[1722470400000,1.09],[1722556800000,1.13],[1722816000000,1.15],[1722902400000,1.12],[1722988800000,1.12],[1723075200000,1.12],[1723161600000,1.12],[1723420800000,1.11],[1723507200000,1.1],[1723593600000,1.11],[1723680000000,1.06],[1723766400000,1.08],[1724025600000,1.07],[1724112000000,1.1],[1724198400000,1.08],[1724284800000,1.04],[1724371200000,1.08],[1724630400000,1.04],[1724716800000,1.08],[1724803200000,1.06],[1724889600000,1.04],[1724976000000,1.05],[1725235200000,1.06],[1725321600000,1.08],[1725408000000,1.05],[1725494400000,1.02],[1725580800000,1.07],[1725840000000,1.08],[1725926400000,1.07],[1726012800000,1.05],[1726099200000,1.01],[1726185600000,0.99],[1726444800000,1.01],[1726531200000,0.97],[1726617600000,1.01],[1726704000000,1.01],[1726790400000,0.99],[1727049600000,1.01],[1727136000000,1.04],[1727222400000,0.99],[1727308800000,0.93],[1727395200000,0.97],[1727654400000,1],[1727740800000,1],[1727827200000,1.01],[1727913600000,1.02],[1728000000000,0.97],[1728259200000,0.95],[1728345600000,0.98],[1728432000000,0.97],[1728518400000,0.95],[1728604800000,0.98],[1728864000000,0.94],[1728950400000,0.92],[1729036800000,0.89],[1729123200000,0.87],[1729209600000,0.86],[1729468800000,0.86],[1729555200000,0.87],[1729641600000,0.87],[1729728000000,0.9],[1729814400000,0.89],[1730073600000,0.85],[1730160000000,0.89],[1730246400000,0.92],[1730332800000,0.97],[1730419200000,0.9],[1730678400000,0.92],[1730764800000,0.88],[1730851200000,0.95],[1730937600000,0.93],[1731024000000,0.93],[1731283200000,0.9],[1731369600000,0.88],[1731456000000,0.88],[1731542400000,0.87],[1731628800000,0.87],[1731888000000,0.88],[1731974400000,0.88],[1732060800000,0.88],[1732147200000,0.88],[1732233600000,0.89],[1732492800000,0.89],[1732579200000,0.88],[1732665600000,0.88],[1732752000000,0.85],[1732838400000,0.86],[1733097600000,0.9],[1733184000000,0.87],[1733270400000,0.88],[1733356800000,0.81],[1733443200000,0.79],[1733702400000,0.78],[1733788800000,0.78],[1733875200000,0.79],[1733961600000,0.83],[1734048000000,0.82],[1734307200000,0.86],[1734393600000,0.88],[1734480000000,0.87],[1734566400000,0.88],[1734652800000,0.89],[1734912000000,0.88],[1734998400000,0.91],[1735084800000,0.86],[1735171200000,0.86],[1735257600000,0.86],[1735516800000,0.89],[1735603200000,0.89],[1735689600000,0.86],[1735776000000,0.86],[1735862400000,0.81],[1736121600000,0.81],[1736208000000,0.76],[1736294400000,0.81],[1736380800000,0.82],[1736467200000,0.84],[1736726400000,0.9],[1736812800000,0.86],[1736899200000,0.84],[1736985600000,0.87],[1737072000000,0.81],[1737331200000,0.81],[1737417600000,0.81],[1737504000000,0.78],[1737590400000,0.81],[1737676800000,0.92],[1737936000000,0.92],[1738022400000,0.9],[1738108800000,0.89],[1738195200000,0.91],[1738281600000,0.91],[1738540800000,0.91],[1738627200000,0.9],[1738713600000,0.9],[1738800000000,0.87],[1738886400000,0.89],[1739145600000,0.9],[1739232000000,0.9],[1739318400000,0.88],[1739404800000,0.87],[1739491200000,0.9],[1739750400000,0.88],[1739836800000,0.87],[1739923200000,0.9],[1740009600000,0.89],[1740096000000,0.9],[1740355200000,0.89],[1740441600000,0.88],[1740528000000,0.87],[1740614400000,0.84],[1740700800000,0.86],[1740960000000,0.82],[1741046400000,0.83],[1741132800000,0.79],[1741219200000,0.81],[1741305600000,0.8],[1741564800000,0.82],[1741651200000,0.78],[1741737600000,0.8],[1741824000000,0.85],[1741910400000,0.82],[1742169600000,0.8],[1742256000000,0.83],[1742342400000,0.8],[1742428800000,0.79],[1742515200000,0.82],[1742774400000,0.81],[1742860800000,0.82],[1742947200000,0.81],[1743033600000,0.83],[1743120000000,0.83],[1743379200000,0.8],[1743465600000,0.81],[1743552000000,0.82],[1743638400000,0.83],[1743724800000,0.86],[1743984000000,0.91],[1744070400000,0.91],[1744156800000,0.98],[1744243200000,0.89],[1744329600000,0.96],[1744588800000,0.89],[1744675200000,0.89],[1744761600000,0.92],[1744848000000,0.91],[1744934400000,0.91],[1745193600000,0.91],[1745280000000,0.91],[1745366400000,0.86],[1745452800000,0.85],[1745539200000,0.84],[1745798400000,0.83],[1745884800000,0.84],[1745971200000,0.86],[1746057600000,0.86],[1746144000000,0.81],[1746403200000,0.84],[1746489600000,0.86],[1746576000000,0.84],[1746662400000,0.81],[1746748800000,0.812019],[1747008000000,0.788649],[1747094400000,0.777198],[1747180800000,0.773623],[1747267200000,0.783267],[1747353600000,0.756971],[1747612800000,0.790738],[1747699200000,0.781371],[1747785600000,0.755034],[1747872000000,0.759627],[1747958400000,0.755796],[1748217600000,0.753809],[1748304000000,0.75646],[1748390400000,0.733695],[1748476800000,0.731071],[1748563200000,0.738621],[1748822400000,0.766433],[1748908800000,0.740075],[1748995200000,0.737797],[1749081600000,0.706305],[1749168000000,0.705282],[1749427200000,0.707008],[1749513600000,0.704995],[1749600000000,0.714226],[1749686400000,0.754113],[1749772800000,0.733168],[1750032000000,0.729574],[1750118400000,0.749883],[1750204800000,0.785269],[1750291200000,0.785915],[1750377600000,0.785449],[1750636800000,0.779223],[1750723200000,0.778197],[1750809600000,0.751192],[1750896000000,0.721154],[1750982400000,0.701353],[1751241600000,0.640028],[1751328000000,0.661799],[1751414400000,0.698032],[1751500800000,0.684732],[1751587200000,0.675736],[1751846400000,0.711591],[1751932800000,0.700202],[1752019200000,0.705595],[1752105600000,0.700953],[1752192000000,0.684675],[1752451200000,0.70214],[1752537600000,0.67983],[1752624000000,0.705625],[1752710400000,0.7148],[1752796800000,0.698229],[1753056000000,0.702751],[1753142400000,0.719454],[1753228800000,0.707105],[1753315200000,0.70341],[1753401600000,0.726177],[1753660800000,0.693466],[1753747200000,0.697245],[1753833600000,0.705494],[1753920000000,0.717605],[1754006400000,0.684601],[1754265600000,0.711641],[1754352000000,0.67959],[1754438400000,0.682055],[1754524800000,0.687095],[1754611200000,0.687539],[1754870400000,0.687534],[1754956800000,0.669054],[1755043200000,0.668091],[1755129600000,0.653921],[1755216000000,0.685247],[1755475200000,0.678613],[1755561600000,0.689853],[1755648000000,0.688233],[1755734400000,0.696791],[1755820800000,0.712531],[1756080000000,0.698822],[1756166400000,0.719833],[1756252800000,0.751922],[1756339200000,0.712471],[1756425600000,0.714552],[1756684800000,0.713941],[1756771200000,0.731272],[1756857600000,0.735623],[1756944000000,0.717929],[1757030400000,0.700297],[1757289600000,0.690977],[1757376000000,0.67455],[1757462400000,0.68702],[1757548800000,0.707635],[1757635200000,0.691536],[1757894400000,0.677116],[1757980800000,0.675739],[1758067200000,0.692165],[1758153600000,0.681058],[1758240000000,0.662205],[1758499200000,0.679855],[1758585600000,0.682044],[1758672000000,0.713607],[1758758400000,0.734548],[1758844800000,0.708058],[1759104000000,0.702563],[1759190400000,0.702933],[1759276800000,0.673636],[1759363200000,0.709617],[1759449600000,0.677933],[1759708800000,0.700683],[1759795200000,0.707404],[1759881600000,0.693579],[1759968000000,0.689186],[1760054400000,0.735098],[1760313600000,0.712122],[1760400000000,0.687431],[1760486400000,0.680813],[1760572800000,0.667039],[1760659200000,0.674143],[1760918400000,0.668455],[1761004800000,0.667088],[1761091200000,0.666869],[1761177600000,0.672299],[1761264000000,0.675833],[1761523200000,0.674856],[1761609600000,0.676944],[1761696000000,0.663837],[1761782400000,0.65513],[1761868800000,0.660236],[1762128000000,0.619214],[1762214400000,0.642566],[1762300800000,0.641561],[1762387200000,0.644287],[1762473600000,0.667738],[1762732800000,0.648268],[1762819200000,0.648853],[1762905600000,0.636283],[1762992000000,0.632587],[1763078400000,0.651358],[1763337600000,0.640111],[1763424000000,0.637115],[1763510400000,0.62076],[1763596800000,0.634679],[1763683200000,0.639432],[1763942400000,0.634886],[1764028800000,0.62321],[1764115200000,0.62594],[1764201600000,0.636892],[1764288000000,0.622076],[1764547200000,0.622018],[1764633600000,0.635298],[1764720000000,0.612214],[1764806400000,0.622182],[1764892800000,0.594718],[1765152000000,0.606598],[1765238400000,0.652279],[1765324800000,0.642309],[1765411200000,0.627369],[1765497600000,0.631422],[1765756800000,0.607033],[1765843200000,0.614678],[1765929600000,0.610056],[1766016000000,0.611975],[1766102400000,0.591153],[1766361600000,0.611553],[1766448000000,0.629845],[1766534400000,0.636323],[1766620800000,0.636323],[1766707200000,0.636323],[1766966400000,0.602452],[1767052800000,0.618227],[1767139200000,0.634273],[1767225600000,0.634273],[1767312000000,0.610698],[1767571200000,0.612408],[1767657600000,0.605682],[1767744000000,0.60035],[1767830400000,0.578924],[1767916800000,0.566069],[1768176000000,0.548401],[1768262400000,0.560417],[1768348800000,0.57863],[1768435200000,0.577587],[1768521600000,0.559105],[1768780800000,0.557791],[1768867200000,0.571495],[1768953600000,0.57575],[1769040000000,0.561326],[1769126400000,0.533324],[1769385600000,0.52694],[1769472000000,0.534853],[1769558400000,0.544046],[1769644800000,0.551975],[1769731200000,0.507862],[1769990400000,0.51608],[1770076800000,0.501507],[1770163200000,0.510451],[1770249600000,0.644509],[1770336000000,0.616908],[1770595200000,0.627353],[1770681600000,0.618882],[1770768000000,0.622871],[1770854400000,0.609636],[1770940800000,0.624221],[1771200000000,0.611217],[1771286400000,0.623428],[1771372800000,0.611686],[1771459200000,0.616287],[1771545600000,0.613712],[1771804800000,0.628254],[1771891200000,0.622617],[1771977600000,0.604943],[1772064000000,0.60693],[1772150400000,0.648615],[1772409600000,0.624944],[1772496000000,0.696793],[1772582400000,0.685624],[1772668800000,0.648065],[1772755200000,0.739969],[1773014400000,0.808062],[1773100800000,0.694756],[1773187200000,0.701765],[1773273600000,0.776812],[1773360000000,0.791222],[1773619200000,0.780387],[1773705600000,0.758716],[1773792000000,0.752555],[1773878400000,0.839743],[1773964800000,0.854355],[1774224000000,0.807098],[1774310400000,0.858377],[1774396800000,0.856914],[1774483200000,0.824815],[1774569600000,0.936209],[1774828800000,0.916807],[1774915200000,0.86568],[1775001600000,0.805021]],\"custom\":{\"name\":\"Griechenland\"},\"name\":\"Griechenland\",\"index\":0,\"id\":\"ih:mb:com:renditespreads:gr_de\"},{\"color\":\"#990033\",\"data\":[[1577836800000,1.61],[1577923200000,1.58],[1578009600000,1.62],[1578268800000,1.64],[1578355200000,1.66],[1578441600000,1.65],[1578528000000,1.57],[1578614400000,1.51],[1578873600000,1.57],[1578960000000,1.55],[1579046400000,1.59],[1579132800000,1.64],[1579219200000,1.6],[1579478400000,1.57],[1579564800000,1.58],[1579651200000,1.61],[1579737600000,1.53],[1579824000000,1.54],[1580083200000,1.39],[1580169600000,1.42],[1580256000000,1.34],[1580342400000,1.33],[1580428800000,1.33],[1580688000000,1.39],[1580774400000,1.35],[1580860800000,1.33],[1580947200000,1.32],[1581033600000,1.33],[1581292800000,1.35],[1581379200000,1.36],[1581465600000,1.29],[1581552000000,1.3],[1581638400000,1.31],[1581897600000,1.3],[1581984000000,1.36],[1582070400000,1.35],[1582156800000,1.34],[1582243200000,1.35],[1582502400000,1.45],[1582588800000,1.47],[1582675200000,1.5],[1582761600000,1.58],[1582848000000,1.72],[1583107200000,1.79],[1583193600000,1.57],[1583280000000,1.64],[1583366400000,1.69],[1583452800000,1.81],[1583712000000,2.21],[1583798400000,2.12],[1583884800000,1.94],[1583971200000,2.61],[1584057600000,2.41],[1584316800000,2.71],[1584403200000,2.75],[1584489600000,2.46],[1584576000000,2.08],[1584662400000,1.87],[1584921600000,2.01],[1585008000000,1.93],[1585094400000,1.85],[1585180800000,1.54],[1585267200000,1.77],[1585526400000,2],[1585612800000,2.05],[1585699200000,2.08],[1585785600000,1.93],[1585872000000,2.02],[1586131200000,1.97],[1586217600000,2.01],[1586304000000,2.02],[1586390400000,1.95],[1586476800000,1.95],[1586736000000,1.95],[1586822400000,2.15],[1586908800000,2.34],[1586995200000,2.31],[1587081600000,2.29],[1587340800000,2.47],[1587427200000,2.66],[1587513600000,2.63],[1587600000000,2.43],[1587686400000,2.39],[1587945600000,2.26],[1588032000000,2.21],[1588118400000,2.27],[1588204800000,2.31],[1588291200000,2.31],[1588550400000,2.36],[1588636800000,2.45],[1588723200000,2.57],[1588809600000,2.43],[1588896000000,2.38],[1589155200000,2.43],[1589241600000,2.42],[1589328000000,2.36],[1589414400000,2.4],[1589500800000,2.43],[1589760000000,2.35],[1589846400000,2.16],[1589932800000,2.13],[1590019200000,2.13],[1590105600000,2.13],[1590364800000,2.1],[1590451200000,2.01],[1590537600000,1.98],[1590624000000,1.89],[1590710400000,1.95],[1590969600000,1.89],[1591056000000,1.96],[1591142400000,1.97],[1591228800000,1.8],[1591315200000,1.76],[1591574400000,1.71],[1591660800000,1.83],[1591747200000,1.87],[1591833600000,1.86],[1591920000000,1.86],[1592179200000,1.88],[1592265600000,1.83],[1592352000000,1.77],[1592438400000,1.76],[1592524800000,1.76],[1592784000000,1.71],[1592870400000,1.68],[1592956800000,1.67],[1593043200000,1.76],[1593129600000,1.76],[1593388800000,1.76],[1593475200000,1.72],[1593561600000,1.71],[1593648000000,1.62],[1593734400000,1.7],[1593993600000,1.67],[1594080000000,1.66],[1594166400000,1.65],[1594252800000,1.64],[1594339200000,1.71],[1594598400000,1.7],[1594684800000,1.63],[1594771200000,1.66],[1594857600000,1.62],[1594944000000,1.63],[1595203200000,1.53],[1595289600000,1.56],[1595376000000,1.52],[1595462400000,1.47],[1595548800000,1.48],[1595808000000,1.45],[1595894400000,1.51],[1595980800000,1.5],[1596067200000,1.5],[1596153600000,1.62],[1596412800000,1.59],[1596499200000,1.55],[1596585600000,1.57],[1596672000000,1.52],[1596758400000,1.51],[1597017600000,1.5],[1597104000000,1.52],[1597190400000,1.47],[1597276800000,1.55],[1597363200000,1.47],[1597622400000,1.42],[1597708800000,1.47],[1597795200000,1.45],[1597881600000,1.45],[1597968000000,1.51],[1598227200000,1.49],[1598313600000,1.56],[1598400000000,1.5],[1598486400000,1.54],[1598572800000,1.49],[1598832000000,1.54],[1598918400000,1.49],[1599004800000,1.48],[1599091200000,1.5],[1599177600000,1.56],[1599436800000,1.58],[1599523200000,1.57],[1599609600000,1.6],[1599696000000,1.54],[1599782400000,1.51],[1600041600000,1.52],[1600128000000,1.48],[1600214400000,1.46],[1600300800000,1.42],[1600387200000,1.45],[1600646400000,1.43],[1600732800000,1.38],[1600819200000,1.36],[1600905600000,1.4],[1600992000000,1.41],[1601251200000,1.4],[1601337600000,1.38],[1601424000000,1.43],[1601510400000,1.35],[1601596800000,1.33],[1601856000000,1.34],[1601942400000,1.3],[1602028800000,1.29],[1602115200000,1.27],[1602201600000,1.25],[1602460800000,1.21],[1602547200000,1.21],[1602633600000,1.21],[1602720000000,1.35],[1602806400000,1.27],[1603065600000,1.33],[1603152000000,1.37],[1603238400000,1.35],[1603324800000,1.39],[1603411200000,1.34],[1603670400000,1.31],[1603756800000,1.3],[1603843200000,1.41],[1603929600000,1.34],[1604016000000,1.34],[1604275200000,1.33],[1604361600000,1.31],[1604448000000,1.31],[1604534400000,1.28],[1604620800000,1.28],[1604880000000,1.36],[1604966400000,1.22],[1605052800000,1.17],[1605139200000,1.14],[1605225600000,1.17],[1605484800000,1.17],[1605571200000,1.15],[1605657600000,1.18],[1605744000000,1.18],[1605830400000,1.16],[1606089600000,1.16],[1606176000000,1.15],[1606262400000,1.15],[1606348800000,1.15],[1606435200000,1.15],[1606694400000,1.21],[1606780800000,1.23],[1606867200000,1.16],[1606953600000,1.15],[1607040000000,1.18],[1607299200000,1.18],[1607385600000,1.18],[1607472000000,1.18],[1607558400000,1.18],[1607644800000,1.18],[1607904000000,1.17],[1607990400000,1.14],[1608076800000,1.13],[1608163200000,1.12],[1608249600000,1.12],[1608508800000,1.18],[1608595200000,1.14],[1608681600000,1.21],[1608768000000,1.19],[1608854400000,1.19],[1609113600000,1.09],[1609200000000,1.13],[1609286400000,1.11],[1609372800000,1.11],[1609459200000,1.11],[1609718400000,1.16],[1609804800000,1.16],[1609891200000,1.08],[1609977600000,1.1],[1610064000000,1.06],[1610323200000,1.09],[1610409600000,1.14],[1610496000000,1.07],[1610582400000,1.17],[1610668800000,1.15],[1610928000000,1.17],[1611014400000,1.1],[1611100800000,1.14],[1611187200000,1.23],[1611273600000,1.25],[1611532800000,1.22],[1611619200000,1.18],[1611705600000,1.18],[1611792000000,1.18],[1611878400000,1.16],[1612137600000,1.13],[1612224000000,1.15],[1612310400000,1.06],[1612396800000,1.02],[1612483200000,0.99],[1612742400000,0.94],[1612828800000,0.95],[1612915200000,0.94],[1613001600000,0.93],[1613088000000,0.94],[1613347200000,0.9],[1613433600000,0.92],[1613520000000,0.94],[1613606400000,1],[1613692800000,0.95],[1613952000000,0.91],[1614038400000,0.95],[1614124800000,1.02],[1614211200000,1.07],[1614297600000,1],[1614556800000,0.96],[1614643200000,1.01],[1614729600000,1.07],[1614816000000,1.03],[1614902400000,1.06],[1615161600000,1.04],[1615248000000,1],[1615334400000,0.98],[1615420800000,0.92],[1615507200000,0.96],[1615766400000,0.92],[1615852800000,0.96],[1615939200000,1.02],[1616025600000,0.96],[1616112000000,0.97],[1616371200000,0.97],[1616457600000,0.94],[1616544000000,0.95],[1616630400000,0.96],[1616716800000,0.96],[1616976000000,0.98],[1617062400000,0.95],[1617148800000,0.97],[1617235200000,0.97],[1617321600000,0.97],[1617580800000,0.97],[1617667200000,1.04],[1617753600000,1.06],[1617840000000,1.04],[1617926400000,1.08],[1618185600000,1.1],[1618272000000,1.08],[1618358400000,1.11],[1618444800000,1.04],[1618531200000,1.06],[1618790400000,1.1],[1618876800000,1.06],[1618963200000,1.05],[1619049600000,1.07],[1619136000000,1.1],[1619395200000,1.1],[1619481600000,1.11],[1619568000000,1.09],[1619654400000,1.14],[1619740800000,1.11],[1620000000000,1.04],[1620086400000,1.07],[1620172800000,1.12],[1620259200000,1.14],[1620345600000,1.18],[1620604800000,1.13],[1620691200000,1.16],[1620777600000,1.19],[1620864000000,1.16],[1620950400000,1.21],[1621209600000,1.24],[1621296000000,1.2],[1621382400000,1.2],[1621468800000,1.16],[1621555200000,1.15],[1621814400000,1.14],[1621900800000,1.12],[1621987200000,1.11],[1622073600000,1.14],[1622160000000,1.09],[1622419200000,1.08],[1622505600000,1.09],[1622592000000,1.08],[1622678400000,1.07],[1622764800000,1.06],[1623024000000,1.11],[1623110400000,1.07],[1623196800000,1.06],[1623283200000,1.05],[1623369600000,1.04],[1623628800000,1.04],[1623715200000,1.04],[1623801600000,0.97],[1623888000000,0.99],[1623974400000,1.07],[1624233600000,1.09],[1624320000000,1.05],[1624406400000,1.06],[1624492800000,1.03],[1624579200000,1.1],[1624838400000,1.04],[1624924800000,1.05],[1625011200000,1.01],[1625097600000,0.99],[1625184000000,1.01],[1625443200000,1.02],[1625529600000,0.96],[1625616000000,1.01],[1625702400000,1.1],[1625788800000,1.09],[1626048000000,1.04],[1626134400000,1.01],[1626220800000,1],[1626307200000,1.07],[1626393600000,1.03],[1626652800000,1.07],[1626739200000,1.1],[1626825600000,1.09],[1626912000000,1.05],[1626998400000,1.04],[1627257600000,1.06],[1627344000000,1.07],[1627430400000,1.06],[1627516800000,1.07],[1627603200000,1.12],[1627862400000,1.07],[1627948800000,1.08],[1628035200000,1.1],[1628121600000,1.06],[1628208000000,1.1],[1628467200000,1.07],[1628553600000,1.05],[1628640000000,1.05],[1628726400000,1.06],[1628812800000,1.05],[1629072000000,1.07],[1629158400000,1.11],[1629244800000,1.09],[1629331200000,1.11],[1629417600000,1.08],[1629676800000,1.1],[1629763200000,1.1],[1629849600000,1.17],[1629936000000,1.13],[1630022400000,1.11],[1630281600000,1.08],[1630368000000,1.18],[1630454400000,1.11],[1630540800000,1.11],[1630627200000,1.12],[1630886400000,1.09],[1630972800000,1.15],[1631059200000,1.13],[1631145600000,1.04],[1631232000000,1.1],[1631491200000,1.07],[1631577600000,1.02],[1631664000000,1.08],[1631750400000,1.05],[1631836800000,1.06],[1632096000000,1.07],[1632182400000,1.05],[1632268800000,1.03],[1632355200000,1.07],[1632441600000,1.07],[1632700800000,1.06],[1632787200000,1.1],[1632873600000,1.08],[1632960000000,1.12],[1633046400000,1.09],[1633305600000,1.09],[1633392000000,1.14],[1633478400000,1.09],[1633564800000,1.08],[1633651200000,1.08],[1633910400000,1.1],[1633996800000,1.09],[1634083200000,1.07],[1634169600000,1.02],[1634256000000,1.09],[1634515200000,1.07],[1634601600000,1.13],[1634688000000,1.08],[1634774400000,1.12],[1634860800000,1.09],[1635120000000,1.07],[1635206400000,1.13],[1635292800000,1.09],[1635379200000,1.2],[1635465600000,1.3],[1635724800000,1.34],[1635811200000,1.21],[1635897600000,1.23],[1635984000000,1.11],[1636070400000,1.12],[1636329600000,1.15],[1636416000000,1.11],[1636502400000,1.21],[1636588800000,1.2],[1636675200000,1.21],[1636934400000,1.26],[1637020800000,1.2],[1637107200000,1.23],[1637193600000,1.19],[1637280000000,1.19],[1637539200000,1.27],[1637625600000,1.3],[1637712000000,1.33],[1637798400000,1.3],[1637884800000,1.28],[1638144000000,1.3],[1638230400000,1.32],[1638316800000,1.33],[1638403200000,1.31],[1638489600000,1.31],[1638748800000,1.26],[1638835200000,1.28],[1638921600000,1.41],[1639008000000,1.33],[1639094400000,1.3],[1639353600000,1.28],[1639440000000,1.29],[1639526400000,1.29],[1639612800000,1.33],[1639699200000,1.27],[1639958400000,1.32],[1640044800000,1.36],[1640131200000,1.34],[1640217600000,1.38],[1640304000000,1.38],[1640563200000,1.36],[1640649600000,1.32],[1640736000000,1.38],[1640822400000,1.38],[1640908800000,1.38],[1641168000000,1.37],[1641254400000,1.35],[1641340800000,1.33],[1641427200000,1.33],[1641513600000,1.37],[1641772800000,1.32],[1641859200000,1.36],[1641945600000,1.29],[1642032000000,1.27],[1642118400000,1.33],[1642377600000,1.32],[1642464000000,1.32],[1642550400000,1.33],[1642636800000,1.33],[1642723200000,1.35],[1642982400000,1.37],[1643068800000,1.35],[1643155200000,1.42],[1643241600000,1.33],[1643328000000,1.32],[1643587200000,1.37],[1643673600000,1.43],[1643760000000,1.39],[1643846400000,1.6],[1643932800000,1.59],[1644192000000,1.61],[1644278400000,1.64],[1644364800000,1.56],[1644451200000,1.64],[1644537600000,1.67],[1644796800000,1.76],[1644883200000,1.7],[1644969600000,1.59],[1645056000000,1.58],[1645142400000,1.63],[1645401600000,1.7],[1645488000000,1.73],[1645574400000,1.69],[1645660800000,1.74],[1645747200000,1.67],[1646006400000,1.57],[1646092800000,1.38],[1646179200000,1.59],[1646265600000,1.54],[1646352000000,1.56],[1646611200000,1.66],[1646697600000,1.54],[1646784000000,1.51],[1646870400000,1.73],[1646956800000,1.62],[1647216000000,1.61],[1647302400000,1.55],[1647388800000,1.52],[1647475200000,1.55],[1647561600000,1.51],[1647820800000,1.57],[1647907200000,1.53],[1647993600000,1.53],[1648080000000,1.52],[1648166400000,1.56],[1648425600000,1.49],[1648512000000,1.49],[1648598400000,1.49],[1648684800000,1.44],[1648771200000,1.52],[1649030400000,1.58],[1649116800000,1.7],[1649203200000,1.69],[1649289600000,1.74],[1649376000000,1.67],[1649635200000,1.68],[1649721600000,1.55],[1649808000000,1.53],[1649894400000,1.67],[1649980800000,1.67],[1650240000000,1.67],[1650326400000,1.65],[1650412800000,1.63],[1650499200000,1.66],[1650585600000,1.69],[1650844800000,1.69],[1650931200000,1.71],[1651017600000,1.77],[1651104000000,1.92],[1651190400000,1.88],[1651449600000,1.91],[1651536000000,1.85],[1651622400000,1.98],[1651708800000,2.04],[1651795200000,2.07],[1652054400000,2.01],[1652140800000,1.97],[1652227200000,1.95],[1652313600000,1.85],[1652400000000,1.96],[1652659200000,1.85],[1652745600000,1.97],[1652832000000,1.88],[1652918400000,1.94],[1653004800000,2],[1653264000000,2.03],[1653350400000,1.97],[1653436800000,1.98],[1653523200000,2.01],[1653609600000,1.9],[1653868800000,1.94],[1653955200000,2.08],[1654041600000,2.04],[1654128000000,2.08],[1654214400000,2.16],[1654473600000,2.18],[1654560000000,1.99],[1654646400000,2.04],[1654732800000,2.26],[1654819200000,2.33],[1655078400000,2.45],[1655164800000,2.44],[1655251200000,2],[1655337600000,1.97],[1655424000000,1.94],[1655683200000,2.02],[1655769600000,1.95],[1655856000000,1.83],[1655942400000,1.92],[1656028800000,1.98],[1656288000000,2.02],[1656374400000,1.94],[1656460800000,1.78],[1656547200000,1.87],[1656633600000,1.64],[1656892800000,1.95],[1656979200000,1.9],[1657065600000,1.82],[1657152000000,1.98],[1657238400000,1.98],[1657497600000,1.89],[1657584000000,1.97],[1657670400000,2],[1657756800000,2.08],[1657843200000,2.14],[1658102400000,2.09],[1658188800000,2.08],[1658275200000,2.12],[1658361600000,2.16],[1658448000000,2.24],[1658707200000,2.22],[1658793600000,2.28],[1658880000000,2.37],[1658966400000,2.16],[1659052800000,2.27],[1659312000000,2.13],[1659398400000,2.3],[1659484800000,2.18],[1659571200000,2.05],[1659657600000,2.19],[1659916800000,2.15],[1660003200000,2.14],[1660089600000,2.08],[1660176000000,2.12],[1660262400000,2.09],[1660521600000,2.02],[1660608000000,2.22],[1660694400000,2.23],[1660780800000,2.19],[1660867200000,2.3],[1661126400000,2.35],[1661212800000,2.35],[1661299200000,2.35],[1661385600000,2.21],[1661472000000,2.36],[1661731200000,2.27],[1661817600000,2.34],[1661904000000,2.34],[1661990400000,2.37],[1662076800000,2.24],[1662336000000,2.37],[1662422400000,2.38],[1662508800000,2.28],[1662595200000,2.33],[1662681600000,2.28],[1662940800000,2.23],[1663027200000,2.31],[1663113600000,2.26],[1663200000000,2.27],[1663286400000,2.28],[1663545600000,2.25],[1663632000000,2.32],[1663718400000,2.27],[1663804800000,2.29],[1663891200000,2.32],[1664150400000,2.37],[1664236800000,2.54],[1664323200000,2.26],[1664409600000,2.39],[1664496000000,2.39],[1664755200000,2.1],[1664841600000,2.35],[1664928000000,2.48],[1665014400000,2.5],[1665100800000,2.55],[1665360000000,2.54],[1665446400000,2.4],[1665532800000,2.51],[1665619200000,2.41],[1665705600000,2.45],[1665964800000,2.44],[1666051200000,2.32],[1666137600000,2.39],[1666224000000,2.29],[1666310400000,2.3],[1666569600000,2.19],[1666656000000,2.1],[1666742400000,2.16],[1666828800000,1.88],[1666915200000,2.04],[1667174400000,2.15],[1667260800000,2.18],[1667347200000,2.14],[1667433600000,2.18],[1667520000000,2.22],[1667779200000,2.17],[1667865600000,2.03],[1667952000000,2.02],[1668038400000,1.83],[1668124800000,2.12],[1668384000000,2.06],[1668470400000,1.93],[1668556800000,1.82],[1668643200000,1.97],[1668729600000,1.8],[1668988800000,1.89],[1669075200000,1.91],[1669161600000,1.79],[1669248000000,1.84],[1669334400000,1.93],[1669593600000,1.93],[1669680000000,1.89],[1669766400000,1.93],[1669852800000,1.86],[1669939200000,1.99],[1670198400000,1.91],[1670284800000,1.82],[1670371200000,1.82],[1670457600000,1.93],[1670544000000,1.94],[1670803200000,1.89],[1670889600000,1.83],[1670976000000,1.89],[1671062400000,2.22],[1671148800000,2.1],[1671408000000,2.17],[1671494400000,2.19],[1671580800000,2.14],[1671667200000,2.15],[1671753600000,2.11],[1672012800000,2.11],[1672099200000,2.12],[1672185600000,2.17],[1672272000000,2.07],[1672358400000,2.16],[1672617600000,2.07],[1672704000000,2.15],[1672790400000,1.99],[1672876800000,2.02],[1672963200000,1.88],[1673222400000,1.91],[1673308800000,1.93],[1673395200000,1.77],[1673481600000,1.79],[1673568000000,1.87],[1673827200000,1.78],[1673913600000,1.68],[1674000000000,1.62],[1674086400000,1.75],[1674172800000,1.84],[1674432000000,1.82],[1674518400000,1.75],[1674604800000,1.85],[1674691200000,1.84],[1674777600000,1.83],[1675036800000,1.87],[1675123200000,1.84],[1675209600000,1.91],[1675296000000,1.48],[1675382400000,1.75],[1675641600000,1.73],[1675728000000,1.76],[1675814400000,1.75],[1675900800000,1.72],[1675987200000,1.74],[1676246400000,1.71],[1676332800000,1.74],[1676419200000,1.8],[1676505600000,1.75],[1676592000000,1.65],[1676851200000,1.76],[1676937600000,1.85],[1677024000000,1.79],[1677110400000,1.73],[1677196800000,1.86],[1677456000000,1.74],[1677542400000,1.82],[1677628800000,1.84],[1677715200000,1.85],[1677801600000,1.83],[1678060800000,1.88],[1678147200000,1.87],[1678233600000,1.71],[1678320000000,1.69],[1678406400000,1.76],[1678665600000,1.91],[1678752000000,1.96],[1678838400000,1.77],[1678924800000,1.87],[1679011200000,1.8],[1679270400000,1.97],[1679356800000,1.87],[1679443200000,1.88],[1679529600000,1.76],[1679616000000,1.97],[1679875200000,1.86],[1679961600000,1.82],[1680048000000,1.83],[1680134400000,1.89],[1680220800000,1.76],[1680480000000,1.74],[1680566400000,1.82],[1680652800000,1.71],[1680739200000,1.89],[1680825600000,1.89],[1681084800000,1.89],[1681171200000,1.92],[1681257600000,1.91],[1681344000000,1.82],[1681430400000,1.9],[1681689600000,1.89],[1681776000000,1.79],[1681862400000,1.83],[1681948800000,1.83],[1682035200000,1.91],[1682294400000,1.89],[1682380800000,1.81],[1682467200000,1.92],[1682553600000,1.91],[1682640000000,1.81],[1682899200000,1.81],[1682985600000,1.8],[1683072000000,1.88],[1683158400000,1.87],[1683244800000,1.94],[1683504000000,1.92],[1683590400000,1.93],[1683676800000,1.85],[1683763200000,1.82],[1683849600000,1.92],[1684108800000,1.88],[1684195200000,1.93],[1684281600000,1.86],[1684368000000,1.9],[1684454400000,1.81],[1684713600000,1.9],[1684800000000,1.84],[1684886400000,1.87],[1684972800000,1.85],[1685059200000,1.88],[1685318400000,1.79],[1685404800000,1.75],[1685491200000,1.81],[1685577600000,1.75],[1685664000000,1.67],[1685923200000,1.69],[1686009600000,1.73],[1686096000000,1.72],[1686182400000,1.72],[1686268800000,1.66],[1686528000000,1.61],[1686614400000,1.57],[1686700800000,1.58],[1686787200000,1.58],[1686873600000,1.49],[1687132800000,1.54],[1687219200000,1.55],[1687305600000,1.56],[1687392000000,1.57],[1687478400000,1.58],[1687737600000,1.58],[1687824000000,1.58],[1687910400000,1.6],[1687996800000,1.62],[1688083200000,1.62],[1688342400000,1.67],[1688428800000,1.7],[1688515200000,1.63],[1688601600000,1.7],[1688688000000,1.67],[1688947200000,1.68],[1689033600000,1.72],[1689120000000,1.68],[1689206400000,1.63],[1689292800000,1.66],[1689552000000,1.67],[1689638400000,1.6],[1689724800000,1.61],[1689811200000,1.61],[1689897600000,1.59],[1690156800000,1.58],[1690243200000,1.61],[1690329600000,1.6],[1690416000000,1.58],[1690502400000,1.6],[1690761600000,1.61],[1690848000000,1.62],[1690934400000,1.64],[1691020800000,1.67],[1691107200000,1.65],[1691366400000,1.66],[1691452800000,1.67],[1691539200000,1.64],[1691625600000,1.62],[1691712000000,1.63],[1691971200000,1.64],[1692057600000,1.67],[1692144000000,1.7],[1692230400000,1.7],[1692316800000,1.7],[1692576000000,1.69],[1692662400000,1.66],[1692748800000,1.65],[1692835200000,1.66],[1692921600000,1.67],[1693180800000,1.67],[1693267200000,1.64],[1693353600000,1.64],[1693440000000,1.65],[1693526400000,1.68],[1693785600000,1.71],[1693872000000,1.72],[1693958400000,1.75],[1694044800000,1.72],[1694131200000,1.73],[1694390400000,1.75],[1694476800000,1.75],[1694563200000,1.8],[1694649600000,1.73],[1694736000000,1.78],[1694995200000,1.79],[1695081600000,1.78],[1695168000000,1.76],[1695254400000,1.79],[1695340800000,1.85],[1695600000000,1.86],[1695686400000,1.92],[1695772800000,1.94],[1695859200000,1.95],[1695945600000,1.93],[1696204800000,1.89],[1696291200000,1.96],[1696377600000,1.97],[1696464000000,2],[1696550400000,2.04],[1696809600000,2.07],[1696896000000,1.96],[1696982400000,1.94],[1697068800000,1.96],[1697155200000,2.02],[1697414400000,1.98],[1697500800000,2.01],[1697587200000,2.06],[1697673600000,2.03],[1697760000000,2.03],[1698019200000,1.97],[1698105600000,2],[1698192000000,2.02],[1698278400000,1.99],[1698364800000,1.96],[1698624000000,1.91],[1698710400000,1.92],[1698796800000,1.9],[1698883200000,1.85],[1698969600000,1.81],[1699228800000,1.83],[1699315200000,1.82],[1699401600000,1.8],[1699488000000,1.8],[1699574400000,1.8],[1699833600000,1.78],[1699920000000,1.76],[1700006400000,1.74],[1700092800000,1.71],[1700179200000,1.71],[1700438400000,1.68],[1700524800000,1.7],[1700611200000,1.69],[1700697600000,1.71],[1700784000000,1.7],[1701043200000,1.7],[1701129600000,1.7],[1701216000000,1.7],[1701302400000,1.72],[1701388800000,1.69],[1701648000000,1.71],[1701734400000,1.68],[1701820800000,1.69],[1701907200000,1.69],[1701993600000,1.73],[1702252800000,1.74],[1702339200000,1.74],[1702425600000,1.71],[1702512000000,1.62],[1702598400000,1.65],[1702857600000,1.64],[1702944000000,1.58],[1703030400000,1.59],[1703116800000,1.57],[1703203200000,1.52],[1703462400000,1.52],[1703548800000,1.52],[1703635200000,1.54],[1703721600000,1.61],[1703808000000,1.68],[1704067200000,1.68],[1704153600000,1.64],[1704240000000,1.68],[1704326400000,1.69],[1704412800000,1.67],[1704672000000,1.68],[1704758400000,1.66],[1704844800000,1.63],[1704931200000,1.61],[1705017600000,1.58],[1705276800000,1.59],[1705363200000,1.6],[1705449600000,1.64],[1705536000000,1.6],[1705622400000,1.57],[1705881600000,1.58],[1705968000000,1.6],[1706054400000,1.59],[1706140800000,1.56],[1706227200000,1.55],[1706486400000,1.54],[1706572800000,1.56],[1706659200000,1.57],[1706745600000,1.58],[1706832000000,1.57],[1707091200000,1.57],[1707177600000,1.55],[1707264000000,1.57],[1707350400000,1.58],[1707436800000,1.58],[1707696000000,1.55],[1707782400000,1.54],[1707868800000,1.51],[1707955200000,1.5],[1708041600000,1.48],[1708300800000,1.48],[1708387200000,1.48],[1708473600000,1.5],[1708560000000,1.47],[1708646400000,1.44],[1708905600000,1.46],[1708992000000,1.44],[1709078400000,1.42],[1709164800000,1.43],[1709251200000,1.46],[1709510400000,1.42],[1709596800000,1.39],[1709683200000,1.33],[1709769600000,1.31],[1709856000000,1.31],[1710115200000,1.32],[1710201600000,1.27],[1710288000000,1.21],[1710374400000,1.25],[1710460800000,1.27],[1710720000000,1.23],[1710806400000,1.25],[1710892800000,1.27],[1710979200000,1.27],[1711065600000,1.31],[1711324800000,1.31],[1711411200000,1.3],[1711497600000,1.32],[1711584000000,1.41],[1711670400000,1.41],[1711929600000,1.41],[1712016000000,1.42],[1712102400000,1.47],[1712188800000,1.39],[1712275200000,1.43],[1712534400000,1.39],[1712620800000,1.39],[1712707200000,1.38],[1712793600000,1.42],[1712880000000,1.43],[1713139200000,1.43],[1713225600000,1.45],[1713312000000,1.44],[1713398400000,1.43],[1713484800000,1.43],[1713744000000,1.36],[1713830400000,1.33],[1713916800000,1.39],[1714003200000,1.39],[1714089600000,1.35],[1714348800000,1.32],[1714435200000,1.34],[1714521600000,1.34],[1714608000000,1.32],[1714694400000,1.32],[1714953600000,1.33],[1715040000000,1.33],[1715126400000,1.33],[1715212800000,1.34],[1715299200000,1.33],[1715558400000,1.35],[1715644800000,1.34],[1715731200000,1.31],[1715817600000,1.3],[1715904000000,1.29],[1716163200000,1.29],[1716249600000,1.3],[1716336000000,1.29],[1716422400000,1.29],[1716508800000,1.31],[1716768000000,1.29],[1716854400000,1.31],[1716940800000,1.32],[1717027200000,1.3],[1717113600000,1.31],[1717372800000,1.31],[1717459200000,1.32],[1717545600000,1.3],[1717632000000,1.32],[1717718400000,1.34],[1717977600000,1.41],[1718064000000,1.45],[1718150400000,1.39],[1718236800000,1.46],[1718323200000,1.56],[1718582400000,1.53],[1718668800000,1.49],[1718755200000,1.54],[1718841600000,1.51],[1718928000000,1.53],[1719187200000,1.51],[1719273600000,1.52],[1719360000000,1.54],[1719446400000,1.58],[1719532800000,1.57],[1719792000000,1.48],[1719878400000,1.44],[1719964800000,1.41],[1720051200000,1.41],[1720137600000,1.38],[1720396800000,1.35],[1720483200000,1.38],[1720569600000,1.33],[1720656000000,1.32],[1720742400000,1.31],[1721001600000,1.28],[1721088000000,1.29],[1721174400000,1.31],[1721260800000,1.31],[1721347200000,1.31],[1721606400000,1.29],[1721692800000,1.34],[1721779200000,1.37],[1721865600000,1.38],[1721952000000,1.38],[1722211200000,1.36],[1722297600000,1.38],[1722384000000,1.34],[1722470400000,1.39],[1722556800000,1.46],[1722816000000,1.48],[1722902400000,1.46],[1722988800000,1.43],[1723075200000,1.43],[1723161600000,1.42],[1723420800000,1.4],[1723507200000,1.38],[1723593600000,1.39],[1723680000000,1.37],[1723766400000,1.38],[1724025600000,1.36],[1724112000000,1.38],[1724198400000,1.36],[1724284800000,1.37],[1724371200000,1.34],[1724630400000,1.35],[1724716800000,1.38],[1724803200000,1.38],[1724889600000,1.38],[1724976000000,1.39],[1725235200000,1.37],[1725321600000,1.39],[1725408000000,1.38],[1725494400000,1.36],[1725580800000,1.37],[1725840000000,1.37],[1725926400000,1.37],[1726012800000,1.35],[1726099200000,1.32],[1726185600000,1.29],[1726444800000,1.28],[1726531200000,1.28],[1726617600000,1.31],[1726704000000,1.29],[1726790400000,1.28],[1727049600000,1.27],[1727136000000,1.26],[1727222400000,1.28],[1727308800000,1.22],[1727395200000,1.23],[1727654400000,1.25],[1727740800000,1.25],[1727827200000,1.25],[1727913600000,1.27],[1728000000000,1.23],[1728259200000,1.23],[1728345600000,1.23],[1728432000000,1.24],[1728518400000,1.21],[1728604800000,1.22],[1728864000000,1.19],[1728950400000,1.16],[1729036800000,1.14],[1729123200000,1.11],[1729209600000,1.09],[1729468800000,1.15],[1729555200000,1.15],[1729641600000,1.13],[1729728000000,1.13],[1729814400000,1.14],[1730073600000,1.12],[1730160000000,1.15],[1730246400000,1.18],[1730332800000,1.27],[1730419200000,1.27],[1730678400000,1.26],[1730764800000,1.28],[1730851200000,1.33],[1730937600000,1.3],[1731024000000,1.29],[1731283200000,1.26],[1731369600000,1.28],[1731456000000,1.26],[1731542400000,1.21],[1731628800000,1.2],[1731888000000,1.19],[1731974400000,1.21],[1732060800000,1.23],[1732147200000,1.25],[1732233600000,1.26],[1732492800000,1.26],[1732579200000,1.26],[1732665600000,1.24],[1732752000000,1.22],[1732838400000,1.19],[1733097600000,1.23],[1733184000000,1.19],[1733270400000,1.15],[1733356800000,1.09],[1733443200000,1.09],[1733702400000,1.07],[1733788800000,1.08],[1733875200000,1.07],[1733961600000,1.12],[1734048000000,1.14],[1734307200000,1.15],[1734393600000,1.15],[1734480000000,1.16],[1734566400000,1.16],[1734652800000,1.17],[1734912000000,1.18],[1734998400000,1.16],[1735084800000,1.16],[1735171200000,1.16],[1735257600000,1.15],[1735516800000,1.18],[1735603200000,1.16],[1735689600000,1.16],[1735776000000,1.16],[1735862400000,1.17],[1736121600000,1.13],[1736208000000,1.14],[1736294400000,1.15],[1736380800000,1.16],[1736467200000,1.21],[1736726400000,1.23],[1736812800000,1.21],[1736899200000,1.15],[1736985600000,1.14],[1737072000000,1.13],[1737331200000,1.12],[1737417600000,1.11],[1737504000000,1.1],[1737590400000,1.12],[1737676800000,1.11],[1737936000000,1.13],[1738022400000,1.11],[1738108800000,1.11],[1738195200000,1.12],[1738281600000,1.1],[1738540800000,1.11],[1738627200000,1.1],[1738713600000,1.09],[1738800000000,1.06],[1738886400000,1.09],[1739145600000,1.08],[1739232000000,1.1],[1739318400000,1.08],[1739404800000,1.06],[1739491200000,1.09],[1739750400000,1.06],[1739836800000,1.05],[1739923200000,1.08],[1740009600000,1.08],[1740096000000,1.09],[1740355200000,1.09],[1740441600000,1.08],[1740528000000,1.05],[1740614400000,1.07],[1740700800000,1.09],[1740960000000,1.05],[1741046400000,1.07],[1741132800000,1.07],[1741219200000,1.06],[1741305600000,1.06],[1741564800000,1.07],[1741651200000,1.06],[1741737600000,1.05],[1741824000000,1.08],[1741910400000,1.06],[1742169600000,1.05],[1742256000000,1.05],[1742342400000,1.05],[1742428800000,1.06],[1742515200000,1.05],[1742774400000,1.04],[1742860800000,1.04],[1742947200000,1.04],[1743033600000,1.05],[1743120000000,1.05],[1743379200000,1.13],[1743465600000,1.12],[1743552000000,1.15],[1743638400000,1.14],[1743724800000,1.19],[1743984000000,1.27],[1744070400000,1.23],[1744156800000,1.3],[1744243200000,1.2],[1744329600000,1.27],[1744588800000,1.16],[1744675200000,1.18],[1744761600000,1.2],[1744848000000,1.18],[1744934400000,1.18],[1745193600000,1.18],[1745280000000,1.18],[1745366400000,1.13],[1745452800000,1.11],[1745539200000,1.12],[1745798400000,1.11],[1745884800000,1.12],[1745971200000,1.13],[1746057600000,1.13],[1746144000000,1.1],[1746403200000,1.08],[1746489600000,1.09],[1746576000000,1.08],[1746662400000,1.06],[1746748800000,1.052019],[1747008000000,1.028649],[1747094400000,1.017198],[1747180800000,1.013623],[1747267200000,1.003267],[1747353600000,1.006971],[1747612800000,1.010738],[1747699200000,1.011371],[1747785600000,0.995034],[1747872000000,1.009627],[1747958400000,1.025796],[1748217600000,0.993809],[1748304000000,0.99646],[1748390400000,0.983695],[1748476800000,0.981071],[1748563200000,0.988621],[1748822400000,0.976433],[1748908800000,0.980075],[1748995200000,0.957797],[1749081600000,0.956305],[1749168000000,0.925282],[1749427200000,0.927008],[1749513600000,0.914995],[1749600000000,0.904226],[1749686400000,0.924113],[1749772800000,0.953168],[1750032000000,0.929574],[1750118400000,0.949883],[1750204800000,0.955269],[1750291200000,0.985915],[1750377600000,0.985449],[1750636800000,0.979223],[1750723200000,0.928197],[1750809600000,0.921192],[1750896000000,0.901154],[1750982400000,0.891353],[1751241600000,0.820028],[1751328000000,0.831799],[1751414400000,0.848032],[1751500800000,0.824732],[1751587200000,0.825736],[1751846400000,0.841591],[1751932800000,0.840202],[1752019200000,0.845595],[1752105600000,0.840953],[1752192000000,0.834675],[1752451200000,0.85214],[1752537600000,0.84983],[1752624000000,0.845625],[1752710400000,0.8448],[1752796800000,0.848229],[1753056000000,0.832751],[1753142400000,0.839454],[1753228800000,0.827105],[1753315200000,0.83341],[1753401600000,0.826177],[1753660800000,0.813466],[1753747200000,0.797245],[1753833600000,0.805494],[1753920000000,0.817605],[1754006400000,0.824601],[1754265600000,0.811641],[1754352000000,0.79959],[1754438400000,0.792055],[1754524800000,0.787095],[1754611200000,0.787539],[1754870400000,0.787534],[1754956800000,0.789054],[1755043200000,0.778091],[1755129600000,0.773921],[1755216000000,0.795247],[1755475200000,0.788613],[1755561600000,0.799853],[1755648000000,0.808233],[1755734400000,0.826791],[1755820800000,0.802531],[1756080000000,0.818822],[1756166400000,0.839833],[1756252800000,0.871922],[1756339200000,0.842471],[1756425600000,0.894552],[1756684800000,0.893941],[1756771200000,0.911272],[1756857600000,0.895623],[1756944000000,0.877929],[1757030400000,0.870297],[1757289600000,0.850977],[1757376000000,0.84455],[1757462400000,0.84702],[1757548800000,0.827635],[1757635200000,0.831536],[1757894400000,0.807116],[1757980800000,0.815739],[1758067200000,0.812165],[1758153600000,0.821058],[1758240000000,0.812205],[1758499200000,0.819855],[1758585600000,0.832044],[1758672000000,0.843607],[1758758400000,0.864548],[1758844800000,0.858058],[1759104000000,0.852563],[1759190400000,0.842933],[1759276800000,0.843636],[1759363200000,0.849617],[1759449600000,0.847933],[1759708800000,0.850683],[1759795200000,0.857404],[1759881600000,0.823579],[1759968000000,0.829186],[1760054400000,0.835098],[1760313600000,0.832122],[1760400000000,0.817431],[1760486400000,0.800813],[1760572800000,0.787039],[1760659200000,0.804143],[1760918400000,0.788455],[1761004800000,0.787088],[1761091200000,0.786869],[1761177600000,0.792299],[1761264000000,0.795833],[1761523200000,0.774856],[1761609600000,0.776944],[1761696000000,0.763837],[1761782400000,0.75513],[1761868800000,0.750236],[1762128000000,0.739214],[1762214400000,0.742566],[1762300800000,0.751561],[1762387200000,0.754287],[1762473600000,0.767738],[1762732800000,0.738268],[1762819200000,0.748853],[1762905600000,0.726283],[1762992000000,0.732587],[1763078400000,0.751358],[1763337600000,0.740111],[1763424000000,0.757115],[1763510400000,0.75076],[1763596800000,0.744679],[1763683200000,0.769432],[1763942400000,0.744886],[1764028800000,0.73321],[1764115200000,0.71594],[1764201600000,0.726892],[1764288000000,0.752076],[1764547200000,0.762018],[1764633600000,0.765298],[1764720000000,0.742214],[1764806400000,0.742182],[1764892800000,0.734718],[1765152000000,0.746598],[1765238400000,0.742279],[1765324800000,0.742309],[1765411200000,0.727369],[1765497600000,0.731422],[1765756800000,0.717033],[1765843200000,0.704678],[1765929600000,0.710056],[1766016000000,0.691975],[1766102400000,0.691153],[1766361600000,0.701553],[1766448000000,0.689845],[1766534400000,0.686323],[1766620800000,0.686323],[1766707200000,0.686323],[1766966400000,0.672452],[1767052800000,0.688227],[1767139200000,0.704273],[1767225600000,0.704273],[1767312000000,0.710698],[1767571200000,0.702408],[1767657600000,0.695682],[1767744000000,0.71035],[1767830400000,0.688924],[1767916800000,0.676069],[1768176000000,0.668401],[1768262400000,0.670417],[1768348800000,0.67863],[1768435200000,0.667587],[1768521600000,0.659105],[1768780800000,0.667791],[1768867200000,0.681495],[1768953600000,0.68575],[1769040000000,0.661326],[1769126400000,0.643324],[1769385600000,0.63694],[1769472000000,0.634853],[1769558400000,0.644046],[1769644800000,0.651975],[1769731200000,0.617862],[1769990400000,0.61608],[1770076800000,0.641507],[1770163200000,0.610451],[1770249600000,0.634509],[1770336000000,0.616908],[1770595200000,0.617353],[1770681600000,0.608882],[1770768000000,0.602871],[1770854400000,0.609636],[1770940800000,0.614221],[1771200000000,0.611217],[1771286400000,0.613428],[1771372800000,0.601686],[1771459200000,0.606287],[1771545600000,0.603712],[1771804800000,0.608254],[1771891200000,0.612617],[1771977600000,0.594943],[1772064000000,0.60693],[1772150400000,0.628615],[1772409600000,0.644944],[1772496000000,0.706793],[1772582400000,0.685624],[1772668800000,0.708065],[1772755200000,0.769969],[1773014400000,0.768062],[1773100800000,0.694756],[1773187200000,0.731765],[1773273600000,0.786812],[1773360000000,0.821222],[1773619200000,0.780387],[1773705600000,0.758716],[1773792000000,0.792555],[1773878400000,0.829743],[1773964800000,0.914355],[1774224000000,0.887098],[1774310400000,0.928377],[1774396800000,0.886914],[1774483200000,0.934815],[1774569600000,0.966209],[1774828800000,0.956807],[1774915200000,0.89568],[1775001600000,0.865021]],\"custom\":{\"name\":\"Italien\"},\"name\":\"Italien\",\"index\":3,\"id\":\"ih:mb:com:renditespreads:it_de\"}],\"responsive\":{\"rules\":[{\"chartOptions\":{\"xAxis\":{\"labels\":{\"rotation\":0,\"align\":\"right\"}}},\"condition\":{\"maxWidth\":400},\"_id\":\"highcharts-3v262bs-1760950\"}]},\"subtitle\":{\"text\":\"\"},\"tooltip\":{\"shared\":true,\"crosshairs\":true,\"borderColor\":\"#B0B5B7\",\"mathOperation\":\"MATH_MULTIPLIER\",\"shadow\":true,\"shape\":\"rect\",\"dateFormat\":{\"label\":\"Datum (z.B. 4. November 2023)\",\"key\":\"FULL_DATE\"},\"positioner\":\"function (labelWidth, labelHeight, point) {\\n      const chart = this.chart;\\n      const chartPosition = chart.pointer.getChartPosition();\\n      const defaultSpacing = 12;\\n      const topBarHeight = document.querySelector(\\\".topbar\\\")?.getBoundingClientRect().height || 50;\\n\\n      \\n      let tooltipYPos = -labelHeight - defaultSpacing;\\n      let customLineHeightShorten = 0;\\n      if (window.scrollY + topBarHeight > chartPosition.top + tooltipYPos) {\\n        tooltipYPos = window.scrollY + topBarHeight - chartPosition.top;\\n        customLineHeightShorten = Math.abs(-labelHeight - defaultSpacing - tooltipYPos);\\n      }\\n      let tooltipXPos = this.chart.plotLeft + point.plotX - labelWidth / 2;\\n\\n      \\n      const tooltipContainer = document.querySelector(\\\".highcharts-tooltip-container\\\");\\n      if (tooltipContainer) {\\n        const plotOffsetTop = this.chart?.plotTop\\n          ? (this.chart?.types?.[0] === \\\"line\\\" && this.chart?.types?.length < 2\\n              ? this.chart.plotHeight + this.chart.plotTop\\n              : this.chart.plotTop) -\\n            customLineHeightShorten +\\n            defaultSpacing\\n          : 0 - customLineHeightShorten;\\n        tooltipContainer.setAttribute(\\\"data-plot-top-offset\\\", plotOffsetTop.toString());\\n      }\\n\\n      if (this.chart?.types?.[0] === \\\"bar\\\") {\\n        tooltipXPos = tooltipXPos - point.h / 2;\\n      }\\n\\n     \\n      if ((this.chart?.types?.[0] === \\\"map\\\" || this.chart?.types?.[0] === \\\"pie\\\" || this.chart?.types?.[0] === \\\"column\\\") && tooltipContainer) {\\n        const fixedLabelX = tooltipContainer.getAttribute(\\\"data-fixed-tooltip-x\\\");\\n        if (fixedLabelX) {\\n          tooltipXPos = Number(fixedLabelX) - labelWidth / 2;\\n        }\\n        if(this.chart?.types?.[0] === \\\"column\\\" && fixedLabelX) {\\n          tooltipXPos = this.chart.plotLeft + Number(fixedLabelX) - labelWidth / 2;\\n        }\\n      }\\n      if(this.chart?.types?.[0] === \\\"bar\\\" && this.chart?.yAxis?.length === 2) {\\n        if(point.plotX <= (this.chart.plotWidth / 2) && this.chart?.yAxis?.[0]?.len && this.chart?.yAxis?.[0]?.left && false) {\\n          tooltipXPos = this.chart.yAxis[0].left - labelWidth/2 + this.chart.yAxis[0].len - (point.h / 2);\\n        }\\n      }  \\n\\n      return {\\n        x: tooltipXPos,\\n        y: tooltipYPos\\n      };\\n    }\",\"enabled\":true,\"animation\":false,\"mathPow\":1,\"formatter\":\"function() {\\n  \\n      const createCustomLine = () => { \\n    let pointXValue = null;\\n    let pointYValue = null;\\n\\n    pointXValue: 0; pointYValue = 0;\\n    ;\\n    let offsetChart = 60 + 12;\\n    const highchartTooltipContainer = document.querySelector('div.highcharts-tooltip-container');\\n    if(highchartTooltipContainer) {\\n      offsetChart = Number(highchartTooltipContainer.getAttribute('data-plot-top-offset'));\\n    }\\n    \\n    \\n    // -1 to prevent line touch the x-axis\\n    let customLineHeight = pointYValue + offsetChart - 1; \\n\\n    if(customLineHeight < 0) {\\n      customLineHeight = 0;\\n    }\\n\\n    return `<style>\\n    .highcharts-label span:first-child::before{\\n      position:absolute;\\n      content:'';\\n      bottom: -9px;\\n      left:50%;\\n      width:1px;\\n      height: ${customLineHeight}px;\\n      background:#B0B5B7;\\n      transform: translate(-100%, 100%);\\n    }</style>`;\\n  };;\\n      const customLine = createCustomLine();\\n      const formatDate = function(timestamp) {const date = new Date(timestamp) || new Date(); const monthNames = [\\\"Januar\\\",\\\"Februar\\\",\\\"März\\\",\\\"April\\\",\\\"Mai\\\",\\\"Juni\\\",\\\"Juli\\\",\\\"August\\\",\\\"September\\\",\\\"Oktober\\\",\\\"November\\\",\\\"Dezember\\\"]; return `${date.getDate()}. ${monthNames[date.getMonth()]} ${date.getFullYear()}`;}; const header = `<style>\\n    .highcharts-tooltip-container .highcharts-tooltip span{\\n      line-height: 18px !important;\\n    } \\n  </style><span style='margin-bottom: 4px; display: inline-block; width: 100%; text-align: center; line-height: 20px;'><b>${formatDate(this?.x)}</b></span><br>`;\\n      const getBodyFunc = () => { let pointFormat = \\\"<div><span style='display: inline-block; width: 10px; height: 5px; vertical-align: middle; background-color: {pointColor}; margin-right: 4px;'></span><b>{pointValue}</b> {pointName}</div>\\\";\\n    let bodyString = \\\"\\\";\\n    let pointCalcFunc = function(pointValue) {\\n    let tmpPointValue = Number(pointValue * 1);\\n    return new Intl.NumberFormat(\\\"de-DE\\\").format(tmpPointValue);\\n  };;\\n    let pointFillFunc = function(pointString, pointColor, pointValue, pointName) { \\n    return pointString.replace(\\\"{pointColor}\\\", pointColor).replace(\\\"{pointValue}\\\", pointValue).replace(\\\"{pointName}\\\", pointName);\\n  };; \\n    this?.points?.forEach((point) => {\\n      let pointColor = point?.color || \\\"\\\"; \\n      let pointName = point?.series?.userOptions?.custom?.name || point?.series?.name || \\\"\\\";\\n      bodyString += pointFillFunc(pointFormat, pointColor, pointCalcFunc(point?.y), pointName);\\n    })\\n\\n    return bodyString;\\n  };;\\n      const body = getBodyFunc();\\n      return header + body + customLine;\\n    }\",\"headerFormat\":\"<b>{series.name}</b><br>\",\"borderRadius\":2,\"useHTML\":true,\"valuePrefix\":\"\",\"outside\":true,\"pointFormat\":\"{point.category:%d.%m.%Y}: {point.y:.,0f}\",\"style\":{\"lineHeight\":\"undefined\"},\"valueSuffix\":\"\",\"footerFormat\":\"\"},\"title\":{\"text\":\"\"},\"chart\":{\"zoomType\":\"xy\",\"type\":\"line\",\"marginTop\":60}},\"rowexpand\":1,\"order\":1},{\"col\":2,\"yAxisUnit\":\"in Prozent\",\"subtitle\":\"\",\"colexpand\":1,\"text\":\"<p>Renditespreads bezeichnen die Differenzen der Renditen verschiedener Staatsanleihen. Aufgrund der vergleichsweise stabilen Wirtschaftslage und Zahlungsfähigkeit Deutschlands wird im Euroraum die Rendite auf deutsche Bundesanleihen als Vergleichsmaßstab (Benchmark) für die Berechnung von Spreads zu anderen Ländern herangezogen. Der Renditespread zu Ländern mit geringerer Bonität als Deutschland kann somit als Risikoaufschlag verstanden werden, den Anlegerinnen und Anleger aufgrund des höheren Zahlungsausfallrisikos des jeweiligen Landes verlangen.</p>\",\"infoButtonText\":\"Der Renditespread ist definiert als die Differenz der Renditen unterschiedlicher Staatsanleihen gleicher Laufzeit. Als Vergleichsmaßstab (Benchmark) werden hier deutsche Bundesanleihen herangezogen. Die Renditedifferenz zu Anleihen anderer Länder wird in diesem Zusammenhang auch als Renditeaufschlag bezeichnet.\\n\\nDie Angabe erfolgt in Prozentpunkten.\\n\\nDieser Indikator wird arbeitstäglich aktualisiert.\",\"row\":0,\"type\":\"text\",\"title\":\"\",\"belongsTo\":1,\"rowexpand\":1},{\"hideSeries\":[1,3],\"description\":\"\",\"type\":\"compact\",\"title\":\"Renditespreads 10-jähriger Staatsanleihen gegenüber Deutschland\",\"widgets\":[{\"num\":\"0,81 %-Punkte\",\"icon\":null,\"refDate\":\"None\",\"foundExactReference\":false,\"desc\":\"Renditespread GRC – DEU am 1. April 2026\"},{\"num\":\"0,48 %-Punkte\",\"icon\":null,\"refDate\":\"None\",\"foundExactReference\":false,\"desc\":\"Renditespread ESP – DEU am 1. April 2026\"}],\"widgetConfig\":[{\"infoText\":\"Renditespread GRC – DEU am {{Datenstand}}\",\"timeEntity\":86400000,\"unit\":\"%-Punkte\",\"topicId\":\"ih:mb:com:renditespreads:gr_de\",\"arrowEnabled\":false,\"formulaType\":\"ABSOLUTE\",\"timeReference\":\"NONE\",\"factor\":1,\"operator\":\"TIMES\",\"decimalPlace\":2},{\"infoText\":\"Renditespread ESP – DEU am {{Datenstand}}\",\"timeEntity\":86400000,\"unit\":\"%-Punkte\",\"topicId\":\"ih:mb:com:renditespreads:es_de\",\"arrowEnabled\":false,\"formulaType\":\"ABSOLUTE\",\"timeReference\":\"NONE\",\"factor\":1,\"operator\":\"TIMES\",\"decimalPlace\":2}]},{\"smallTitle\":\"Renditespread 10-jähriger Staatsanleihen\",\"imageChart\":\"\",\"variant\":1,\"type\":\"teaser\"}],\"attachments\":[],\"sources\":[{\"qualitySource\":5,\"name\":\"Macrobond Financial AB\",\"link\":\"https://www.macrobond.com/\",\"quality\":6},{\"name\":\"Eigene Berechnungen\",\"link\":\"\"}],\"minWidth\":0,\"source\":\"[Macrobond Financial AB](https://www.macrobond.com/); [Eigene Berechnungen]()\",\"dateUpload\":\"2. April 2026\",\"title\":\"Renditespreads 10-jähriger Staatsanleihen gegenüber Deutschland\",\"rows\":1,\"version\":\"2.0\",\"tags\":[\"Anleihen\",\"Staat\",\"Zinsspreads\",\"Zinsen\",\"Finanzmarkt\",\"Staatsanleihen\",\"Deutschland\",\"Italien\",\"Griechenland\",\"Portugal\",\"Spanien\",\"Rendite\",\"Renditespread\"],\"minHeight\":0,\"lastUpdated\":1775120412364,\"maxHeight\":0,\"width\":5,\"introtext\":\"<p>in Prozentpunkten</p>\\n\",\"id\":\"data_zinsspread_10_j_anleihen\",\"lang\":\"de\",\"category\":\"Finanzmärkte\",\"cols\":3,\"embeddable\":true,\"dataVersionDate\":\"1. April 2026\",\"height\":3,\"maxWidth\":0,\"previewImg\":\"<?xml version=\\\"1.0\\\" encoding=\\\"UTF-8\\\"?>\\n<Error><Code>MethodNotAllowed</Code><Message>The specified method is not allowed against this resource.</Message><Method>POST</Method><ResourceType>OBJECT</ResourceType><RequestId>7X7TPE9ZEHDEKC5B</RequestId><HostId>VMxqvwoGf+KR5jlvXFAm6ntc5xzfsGLGnzv0Y8g/KTJgudxYSGe5sqYldhfFGQhPy8a35R9aJArFQwvt+TVQ6A==</HostId></Error>\"}","title":"Renditespreads 10-jähriger Staatsanleihen gegenüber Deutschland"}]