[{"id":"tile_1654606920834","date":1777038785012,"json":"{\"components\":[{\"plotOptions\":{\"series\":{\"marker\":{\"enabled\":false},\"maxPointWidth\":14,\"lineWidth\":2,\"animation\":false},\"subtitle\":{\"text\":\"\"}},\"col\":0,\"dataPlatformQueryParams\":[{\"topicId\":\"weichweizen_cbot\",\"from\":1167609600000},{\"topicId\":\"hartweizen_kcbt\",\"from\":1167609600000}],\"alt\":\"\",\"main\":false,\"type\":\"highcharts\",\"colors\":[\"#3366CC\",\"#CC0033\",\"#339966\",\"#66CCFF\",\"#FF9900\",\"#333366\",\"#FF6600\",\"#66CC66\",\"#990033\",\"#2C6622\",\"#FFCC33\",\"#660022\"],\"series\":[],\"colexpand\":2,\"row\":0,\"chart\":{\"plotOptions\":{\"bar\":{\"point\":{\"events\":{\"mouseOver\":\"function () {\\n    const index = this.index;\\n    const chart = this.series.chart || undefined;\\n\\n    if (chart) {\\n      const series = chart.series;\\n      series?.forEach(items => {\\n        items.data?.forEach(item => {\\n          if (item.index !== index) {\\n            item.graphic?.css({ opacity: 0.3 });\\n          }\\n        });\\n      });\\n    }\\n  }\",\"mouseOut\":\"function () {\\n    const chart = this.series.chart || undefined;\\n\\n    if (chart) {\\n      const series = chart.series;\\n      series?.forEach(items => {\\n        items.data?.forEach(item => {\\n          item.graphic?.css({ opacity: 1 });\\n        });\\n      });\\n    }\\n  }\"}}},\"series\":{\"connectNulls\":true,\"custom\":{\"hideRedundantXLabels\":false}},\"column\":{\"point\":{\"events\":{\"mouseOver\":\"function () {\\n    const index = this.index;\\n    const chart = this.series.chart || undefined;\\n\\n    if (chart) {\\n      const series = chart.series;\\n      series?.forEach(items => {\\n        items.data?.forEach(item => {\\n          if (item.index !== index) {\\n            item.graphic?.css({ opacity: 0.3 });\\n          }\\n        });\\n      });\\n    }\\n  }\",\"mouseOut\":\"function () {\\n    const chart = this.series.chart || undefined;\\n\\n    if (chart) {\\n      const series = chart.series;\\n      series?.forEach(items => {\\n        items.data?.forEach(item => {\\n          item.graphic?.css({ opacity: 1 });\\n        });\\n      });\\n    }\\n  }\"}}}},\"yAxis\":[{\"min\":0,\"max\":15,\"tickInterval\":3,\"accessibility\":{\"description\":\"Werten\"},\"index\":0,\"opposite\":false,\"title\":{\"text\":\"\",\"align\":\"high\",\"y\":-25,\"reserveSpace\":false,\"rotation\":0,\"textAlign\":\"left\",\"style\":{\"color\":\"#272C2D\",\"fontFamily\":\"\\\"StatisSans\\\", sans-serif\",\"fontWeight\":\"400\",\"fontSize\":\"16px\",\"textOverflow\":\"ellipsis\",\"overflow\":\"hidden\",\"whiteSpace\":\"nowrap\",\"width\":350}},\"type\":\"linear\",\"labels\":{\"align\":\"right\"}},{\"accessibility\":{\"description\":\"Werten\"},\"opposite\":true,\"title\":{\"text\":\"\",\"align\":\"high\",\"y\":-25,\"reserveSpace\":false,\"rotation\":0,\"textAlign\":\"right\",\"style\":{\"color\":\"#272C2D\",\"fontFamily\":\"\\\"StatisSans\\\", sans-serif\",\"fontWeight\":\"400\",\"fontSize\":\"16px\",\"textOverflow\":\"ellipsis\",\"overflow\":\"hidden\",\"whiteSpace\":\"nowrap\",\"width\":350}},\"type\":\"linear\",\"labels\":{\"align\":\"left\"}}],\"xAxis\":[{\"crosshair\":false,\"accessibility\":{\"description\":\"Zeitdaten\"},\"index\":0,\"type\":\"datetime\",\"labels\":{\"format\":\"{value:%Y}\",\"formatterIdentifier\":\"CUSTOM\"},\"isX\":true}],\"series\":[{\"color\":\"#FF6600\",\"data\":[[1167609600000,5.01],[1167696000000,5.01],[1167782400000,4.765],[1167868800000,4.675],[1167955200000,4.7025],[1168214400000,4.64],[1168300800000,4.53],[1168387200000,4.495],[1168473600000,4.565],[1168560000000,4.795],[1168819200000,4.795],[1168905600000,4.64],[1168992000000,4.77],[1169078400000,4.71],[1169164800000,4.67],[1169424000000,4.65],[1169510400000,4.8025],[1169596800000,4.66],[1169683200000,4.6875],[1169769600000,4.635],[1170028800000,4.565],[1170115200000,4.595],[1170201600000,4.675],[1170288000000,4.6025],[1170374400000,4.6125],[1170633600000,4.585],[1170720000000,4.51],[1170806400000,4.52],[1170892800000,4.57],[1170979200000,4.6025],[1171238400000,4.5575],[1171324800000,4.59],[1171411200000,4.51],[1171497600000,4.5325],[1171584000000,4.68],[1171843200000,4.68],[1171929600000,4.645],[1172016000000,4.76],[1172102400000,4.895],[1172188800000,4.8425],[1172448000000,4.83],[1172534400000,4.7025],[1172620800000,4.745],[1172707200000,4.68],[1172793600000,4.595],[1173052800000,4.68],[1173139200000,4.595],[1173225600000,4.665],[1173312000000,4.64],[1173398400000,4.655],[1173657600000,4.6],[1173744000000,4.56],[1173830400000,4.46],[1173916800000,4.555],[1174003200000,4.6075],[1174262400000,4.55],[1174348800000,4.6275],[1174435200000,4.655],[1174521600000,4.67],[1174608000000,4.615],[1174867200000,4.58],[1174953600000,4.54],[1175040000000,4.565],[1175126400000,4.61],[1175212800000,4.38],[1175472000000,4.28],[1175558400000,4.19],[1175644800000,4.3125],[1175731200000,4.45],[1175817600000,4.45],[1176076800000,4.475],[1176163200000,4.5775],[1176249600000,4.5625],[1176336000000,4.58],[1176422400000,4.785],[1176681600000,4.7525],[1176768000000,4.775],[1176854400000,4.745],[1176940800000,4.96],[1177027200000,5.02],[1177286400000,4.94],[1177372800000,4.835],[1177459200000,5.0625],[1177545600000,5.07],[1177632000000,5.005],[1177891200000,4.855],[1177977600000,4.885],[1178064000000,4.795],[1178150400000,4.81],[1178236800000,4.82],[1178496000000,4.82],[1178582400000,4.69],[1178668800000,4.71],[1178755200000,4.73],[1178841600000,4.83],[1179100800000,4.89],[1179187200000,5.02],[1179273600000,4.9675],[1179360000000,4.855],[1179446400000,4.7125],[1179705600000,4.795],[1179792000000,4.71],[1179878400000,4.765],[1179964800000,4.91],[1180051200000,5.01],[1180310400000,5.01],[1180396800000,4.91],[1180483200000,5.1075],[1180569600000,5.17],[1180656000000,5.2075],[1180915200000,5.2025],[1181001600000,5.2725],[1181088000000,5.1975],[1181174400000,5.245],[1181260800000,5.275],[1181520000000,5.56],[1181606400000,5.65],[1181692800000,5.895],[1181779200000,6.065],[1181865600000,6.065],[1182124800000,6.01],[1182211200000,5.81],[1182297600000,6.05],[1182384000000,6.06],[1182470400000,5.9225],[1182729600000,5.895],[1182816000000,6.085],[1182902400000,6.06],[1182988800000,6.09],[1183075200000,5.82],[1183334400000,5.695],[1183420800000,5.715],[1183507200000,5.715],[1183593600000,5.91],[1183680000000,6.005],[1183939200000,5.885],[1184025600000,5.92],[1184112000000,6.11],[1184198400000,6.115],[1184284800000,6.14],[1184544000000,6.0175],[1184630400000,6.0125],[1184716800000,6.235],[1184803200000,6.2],[1184889600000,6.1625],[1185148800000,6.2025],[1185235200000,6.42],[1185321600000,6.34],[1185408000000,6.51],[1185494400000,6.5325],[1185753600000,6.375],[1185840000000,6.3],[1185926400000,6.36],[1186012800000,6.4175],[1186099200000,6.5],[1186358400000,6.64],[1186444800000,6.625],[1186531200000,6.79],[1186617600000,6.735],[1186704000000,6.67],[1186963200000,6.665],[1187049600000,6.925],[1187136000000,6.785],[1187222400000,6.73],[1187308800000,6.72],[1187568000000,6.75],[1187654400000,6.915],[1187740800000,7.185],[1187827200000,7.225],[1187913600000,7.2575],[1188172800000,7.2225],[1188259200000,7.205],[1188345600000,7.42],[1188432000000,7.7],[1188518400000,7.67],[1188777600000,7.67],[1188864000000,8.07],[1188950400000,8.425],[1189036800000,8.16],[1189123200000,8.4],[1189382400000,8.49],[1189468800000,8.71],[1189555200000,8.4],[1189641600000,8.255],[1189728000000,8.38],[1189987200000,8.75],[1190073600000,8.69],[1190160000000,8.45],[1190246400000,8.5],[1190332800000,8.74],[1190592000000,8.7775],[1190678400000,8.8725],[1190764800000,9.1725],[1190851200000,9.33],[1190937600000,9.39],[1191196800000,9.525],[1191283200000,9.225],[1191369600000,9.27],[1191456000000,9.06],[1191542400000,8.9],[1191801600000,8.6],[1191888000000,8.455],[1191974400000,8.53],[1192060800000,8.83],[1192147200000,8.575],[1192406400000,8.335],[1192492800000,8.285],[1192579200000,8.205],[1192665600000,8.255],[1192752000000,8.555],[1193011200000,8.71],[1193097600000,8.41],[1193184000000,8.11],[1193270400000,8.02],[1193356800000,8],[1193616000000,8.285],[1193702400000,8.14],[1193788800000,8.08],[1193875200000,7.7825],[1193961600000,7.785],[1194220800000,7.85],[1194307200000,7.97],[1194393600000,7.8775],[1194480000000,7.62],[1194566400000,7.62],[1194825600000,7.61],[1194912000000,7.48],[1194998400000,7.525],[1195084800000,7.655],[1195171200000,7.495],[1195430400000,7.5625],[1195516800000,7.735],[1195603200000,8.035],[1195689600000,8.035],[1195776000000,8.265],[1196035200000,8.14],[1196121600000,8.29],[1196208000000,8.59],[1196294400000,8.69],[1196380800000,8.67],[1196640000000,8.55],[1196726400000,8.75],[1196812800000,8.6375],[1196899200000,8.71],[1196985600000,9.035],[1197244800000,9.09],[1197331200000,8.94],[1197417600000,9.34],[1197504000000,9.34],[1197590400000,9.39],[1197849600000,9.66],[1197936000000,9.52],[1198022400000,9.735],[1198108800000,9.54],[1198195200000,9.49],[1198454400000,9.3525],[1198540800000,9.3525],[1198627200000,9.4125],[1198713600000,9.15],[1198800000000,8.85],[1199059200000,8.85],[1199145600000,8.85],[1199232000000,9.15],[1199318400000,9.45],[1199404800000,9.315],[1199664000000,9.03],[1199750400000,9.075],[1199836800000,8.895],[1199923200000,8.825],[1200009600000,9.0925],[1200268800000,9.17],[1200355200000,9.32],[1200441600000,9.265],[1200528000000,9.405],[1200614400000,9.625],[1200873600000,9.625],[1200960000000,9.34],[1201046400000,9.05],[1201132800000,9.09],[1201219200000,9.33],[1201478400000,9.63],[1201564800000,9.44],[1201651200000,9.225],[1201737600000,9.295],[1201824000000,9.43],[1202083200000,9.73],[1202169600000,10.03],[1202256000000,10.33],[1202342400000,10.63],[1202428800000,10.93],[1202688000000,10.48],[1202774400000,10.07],[1202860800000,9.915],[1202947200000,10.32],[1203033600000,10.275],[1203292800000,10.275],[1203379200000,10.36],[1203465600000,10.2],[1203552000000,10.295],[1203638400000,10.495],[1203897600000,11.095],[1203984000000,11.995],[1204070400000,12.8],[1204156800000,11.69],[1204243200000,10.73],[1204502400000,10.93],[1204588800000,10.775],[1204675200000,10.96],[1204761600000,11.14],[1204848000000,10.925],[1205107200000,11.4],[1205193600000,12.4],[1205280000000,12.7],[1205366400000,12.34],[1205452800000,11.6],[1205712000000,11.315],[1205798400000,11.64],[1205884800000,10.74],[1205971200000,9.875],[1206057600000,9.875],[1206316800000,10.2],[1206403200000,10.675],[1206489600000,10.33],[1206576000000,10.14],[1206662400000,9.89],[1206921600000,9.29],[1207008000000,8.95],[1207094400000,9.365],[1207180800000,9.37],[1207267200000,9.7425],[1207526400000,9.2125],[1207612800000,9.34],[1207699200000,9.34],[1207785600000,9.23],[1207872000000,8.965],[1208131200000,8.96],[1208217600000,8.9575],[1208304000000,9.245],[1208390400000,9.13],[1208476800000,8.7],[1208736000000,8.4575],[1208822400000,8.5175],[1208908800000,8.1775],[1208995200000,8.0925],[1209081600000,8.005],[1209340800000,8.26],[1209427200000,7.94],[1209513600000,7.8725],[1209600000000,7.765],[1209686400000,7.96],[1209945600000,7.925],[1210032000000,8.06],[1210118400000,7.95],[1210204800000,8.09],[1210291200000,7.915],[1210550400000,7.935],[1210636800000,7.855],[1210723200000,7.61],[1210809600000,7.715],[1210896000000,7.755],[1211155200000,7.91],[1211241600000,7.84],[1211328000000,7.78],[1211414400000,7.45],[1211500800000,7.525],[1211760000000,7.525],[1211846400000,7.59],[1211932800000,7.59],[1212019200000,7.435],[1212105600000,7.615],[1212364800000,7.825],[1212451200000,7.505],[1212537600000,7.53],[1212624000000,7.855],[1212710400000,8.11],[1212969600000,7.885],[1213056000000,8.09],[1213142400000,8.69],[1213228800000,8.51],[1213315200000,8.82],[1213574400000,8.765],[1213660800000,8.9825],[1213747200000,9.04],[1213833600000,8.81],[1213920000000,8.665],[1214179200000,8.6625],[1214265600000,8.7],[1214352000000,9.0175],[1214438400000,9.24],[1214524800000,8.955],[1214784000000,8.435],[1214870400000,8.4975],[1214956800000,8.6525],[1215043200000,8.7275],[1215129600000,8.7275],[1215388800000,8.22],[1215475200000,8.2325],[1215561600000,8.14],[1215648000000,8.065],[1215734400000,8.19],[1215993600000,8.1],[1216080000000,8.11],[1216166400000,8.34],[1216252800000,8.095],[1216339200000,8.04],[1216598400000,7.91],[1216684800000,7.9675],[1216771200000,7.8325],[1216857600000,7.8775],[1216944000000,8.11],[1217203200000,7.9775],[1217289600000,7.92],[1217376000000,7.8775],[1217462400000,7.8375],[1217548800000,7.94],[1217808000000,7.5875],[1217894400000,7.8],[1217980800000,7.6575],[1218067200000,8.2225],[1218153600000,7.6525],[1218412800000,7.9375],[1218499200000,7.9025],[1218585600000,8.5025],[1218672000000,8.645],[1218758400000,8.2425],[1219017600000,8.5975],[1219104000000,8.4525],[1219190400000,8.7475],[1219276800000,8.9725],[1219363200000,8.655],[1219622400000,8.4025],[1219708800000,8.305],[1219795200000,8.0275],[1219881600000,7.89],[1219968000000,7.7925],[1220227200000,7.7925],[1220313600000,7.4425],[1220400000000,7.5225],[1220486400000,7.5525],[1220572800000,7.2975],[1220832000000,7.2275],[1220918400000,7.115],[1221004800000,7.0675],[1221091200000,7.0725],[1221177600000,7.0375],[1221436800000,7.27],[1221523200000,6.9],[1221609600000,7.2575],[1221696000000,6.9275],[1221782400000,7.18],[1222041600000,7.3775],[1222128000000,7.505],[1222214400000,7.3025],[1222300800000,7.3625],[1222387200000,7.16],[1222646400000,6.68],[1222732800000,6.8],[1222819200000,6.6975],[1222905600000,6.36],[1222992000000,6.4025],[1223251200000,5.9525],[1223337600000,6.0325],[1223424000000,6.08],[1223510400000,6.0475],[1223596800000,5.635],[1223856000000,5.885],[1223942400000,5.73],[1224028800000,5.5575],[1224115200000,5.5525],[1224201600000,5.6625],[1224460800000,5.635],[1224547200000,5.49],[1224633600000,5.1775],[1224720000000,5.23],[1224806400000,5.1625],[1225065600000,5.295],[1225152000000,5.14],[1225238400000,5.6125],[1225324800000,5.38],[1225411200000,5.3625],[1225670400000,5.62],[1225756800000,5.725],[1225843200000,5.3725],[1225929600000,5.225],[1226016000000,5.21],[1226275200000,5.2],[1226361600000,5.2325],[1226448000000,5.33],[1226534400000,5.3825],[1226620800000,5.5425],[1226880000000,5.3375],[1226966400000,5.2975],[1227052800000,5.27],[1227139200000,5.1175],[1227225600000,4.99],[1227484800000,5.375],[1227571200000,5.34],[1227657600000,5.355],[1227744000000,5.355],[1227830400000,5.425],[1228089600000,5.0975],[1228176000000,5.0975],[1228262400000,5.0075],[1228348800000,4.6775],[1228435200000,4.5775],[1228694400000,4.73],[1228780800000,4.7225],[1228867200000,4.925],[1228953600000,4.9125],[1229040000000,5.0675],[1229299200000,5.2],[1229385600000,5.44],[1229472000000,5.575],[1229558400000,5.715],[1229644800000,5.6325],[1229904000000,5.69],[1229990400000,5.7525],[1230076800000,5.8225],[1230163200000,5.8225],[1230249600000,5.9925],[1230508800000,5.92],[1230595200000,6.0475],[1230681600000,6.1075],[1230768000000,6.1075],[1230854400000,6.11],[1231113600000,6.1675],[1231200000000,6.435],[1231286400000,6.1325],[1231372800000,6.125],[1231459200000,6.295],[1231718400000,5.6975],[1231804800000,5.7075],[1231891200000,5.7425],[1231977600000,5.6875],[1232064000000,5.7825],[1232323200000,5.7825],[1232409600000,5.5],[1232496000000,5.7175],[1232582400000,5.6675],[1232668800000,5.8275],[1232928000000,5.925],[1233014400000,5.8475],[1233100800000,5.9525],[1233187200000,5.78],[1233273600000,5.68],[1233532800000,5.6375],[1233619200000,5.525],[1233705600000,5.4225],[1233792000000,5.6175],[1233878400000,5.57],[1234137600000,5.65],[1234224000000,5.56],[1234310400000,5.4325],[1234396800000,5.3875],[1234483200000,5.355],[1234742400000,5.355],[1234828800000,5.155],[1234915200000,5.1075],[1235001600000,5.195],[1235088000000,5.1925],[1235347200000,5.105],[1235433600000,5.1525],[1235520000000,5.2475],[1235606400000,5.14],[1235692800000,5.105],[1235952000000,4.9475],[1236038400000,4.9025],[1236124800000,5.1175],[1236211200000,5.04],[1236297600000,5.1625],[1236556800000,5.13],[1236643200000,5.2275],[1236729600000,4.9875],[1236816000000,5.1525],[1236902400000,5.065],[1237161600000,5.4425],[1237248000000,5.525],[1237334400000,5.3],[1237420800000,5.5525],[1237507200000,5.5025],[1237766400000,5.4925],[1237852800000,5.35],[1237939200000,5.08],[1238025600000,5.145],[1238112000000,5.0725],[1238371200000,5.125],[1238457600000,5.3275],[1238544000000,5.255],[1238630400000,5.505],[1238716800000,5.635],[1238976000000,5.57],[1239062400000,5.3975],[1239148800000,5.32],[1239235200000,5.22],[1239321600000,5.22],[1239580800000,5.2325],[1239667200000,5.2225],[1239753600000,5.1525],[1239840000000,5.2475],[1239926400000,5.23],[1240185600000,5.045],[1240272000000,5.095],[1240358400000,5.1675],[1240444800000,5.2925],[1240531200000,5.3225],[1240790400000,5.08],[1240876800000,5.105],[1240963200000,5.2075],[1241049600000,5.2425],[1241136000000,5.5725],[1241395200000,5.385],[1241481600000,5.415],[1241568000000,5.4775],[1241654400000,5.59],[1241740800000,5.805],[1242000000000,5.805],[1242086400000,5.825],[1242172800000,5.7875],[1242259200000,5.815],[1242345600000,5.775],[1242604800000,5.905],[1242691200000,5.8875],[1242777600000,5.9775],[1242864000000,5.935],[1242950400000,6.125],[1243209600000,6.125],[1243296000000,6.12],[1243382400000,6.2575],[1243468800000,6.305],[1243555200000,6.3725],[1243814400000,6.745],[1243900800000,6.695],[1243987200000,6.175],[1244073600000,6.3525],[1244160000000,6.23],[1244419200000,5.98],[1244505600000,6.1375],[1244592000000,5.96],[1244678400000,5.9475],[1244764800000,5.8475],[1245024000000,5.7525],[1245110400000,5.6575],[1245196800000,5.66],[1245283200000,5.6025],[1245369600000,5.5525],[1245628800000,5.46],[1245715200000,5.4675],[1245801600000,5.3975],[1245888000000,5.33],[1245974400000,5.3425],[1246233600000,5.285],[1246320000000,5.1125],[1246406400000,5.0625],[1246492800000,5.0025],[1246579200000,5.0025],[1246838400000,4.905],[1246924800000,4.8375],[1247011200000,4.885],[1247097600000,4.9425],[1247184000000,4.9175],[1247443200000,5.1575],[1247529600000,5.0175],[1247616000000,5.3475],[1247702400000,5.3325],[1247788800000,5.4175],[1248048000000,5.4225],[1248134400000,5.3475],[1248220800000,5.22],[1248307200000,5.3175],[1248393600000,5.1625],[1248652800000,5.205],[1248739200000,5.1625],[1248825600000,5.115],[1248912000000,5.1625],[1248998400000,5.2825],[1249257600000,5.4925],[1249344000000,5.4225],[1249430400000,5.2875],[1249516800000,5.0025],[1249603200000,4.895],[1249862400000,4.9425],[1249948800000,4.8525],[1250035200000,4.9025],[1250121600000,4.815],[1250208000000,4.8175],[1250467200000,4.7175],[1250553600000,4.705],[1250640000000,4.66],[1250726400000,4.69],[1250812800000,4.6025],[1251072000000,4.7175],[1251158400000,4.71],[1251244800000,4.7875],[1251331200000,4.75],[1251417600000,4.67],[1251676800000,4.71],[1251763200000,4.5925],[1251849600000,4.57],[1251936000000,4.5125],[1252022400000,4.44],[1252281600000,4.44],[1252368000000,4.315],[1252454400000,4.29],[1252540800000,4.3275],[1252627200000,4.4175],[1252886400000,4.31],[1252972800000,4.705],[1253059200000,4.6725],[1253145600000,4.6175],[1253232000000,4.5725],[1253491200000,4.56],[1253577600000,4.5575],[1253664000000,4.6],[1253750400000,4.73],[1253836800000,4.4975],[1254096000000,4.5575],[1254182400000,4.475],[1254268800000,4.575],[1254355200000,4.5275],[1254441600000,4.4125],[1254700800000,4.4275],[1254787200000,4.6025],[1254873600000,4.6325],[1254960000000,4.74],[1255046400000,4.68],[1255305600000,4.9425],[1255392000000,5.1125],[1255478400000,5.13],[1255564800000,5.05],[1255651200000,4.9875],[1255910400000,5.1775],[1255996800000,5.175],[1256083200000,5.425],[1256169600000,5.5175],[1256256000000,5.4775],[1256515200000,5.27],[1256601600000,5.0325],[1256688000000,4.9475],[1256774400000,5.0375],[1256860800000,4.9425],[1257120000000,5.1675],[1257206400000,5.1575],[1257292800000,5.21],[1257379200000,5.1225],[1257465600000,4.9725],[1257724800000,5.2],[1257811200000,5.23],[1257897600000,5.3175],[1257984000000,5.3175],[1258070400000,5.39],[1258329600000,5.6225],[1258416000000,5.7475],[1258502400000,5.6625],[1258588800000,5.625],[1258675200000,5.5975],[1258934400000,5.5725],[1259020800000,5.33],[1259107200000,5.5025],[1259193600000,5.5025],[1259280000000,5.4875],[1259539200000,5.675],[1259625600000,5.625],[1259712000000,5.545],[1259798400000,5.4975],[1259884800000,5.3675],[1260144000000,5.265],[1260230400000,5.1925],[1260316800000,5.15],[1260403200000,5.1775],[1260489600000,5.1925],[1260748800000,5.25],[1260835200000,5.3675],[1260921600000,5.3725],[1261008000000,5.185],[1261094400000,5.28],[1261353600000,5.195],[1261440000000,5.23],[1261526400000,5.29],[1261612800000,5.245],[1261699200000,5.245],[1261958400000,5.5075],[1262044800000,5.41],[1262131200000,5.4475],[1262217600000,5.415],[1262304000000,5.415],[1262563200000,5.5775],[1262649600000,5.53],[1262736000000,5.6725],[1262822400000,5.5775],[1262908800000,5.685],[1263168000000,5.725],[1263254400000,5.3575],[1263340800000,5.37],[1263427200000,5.2775],[1263513600000,5.1],[1263772800000,5.1],[1263859200000,5.005],[1263945600000,4.975],[1264032000000,4.995],[1264118400000,4.985],[1264377600000,4.9825],[1264464000000,4.94],[1264550400000,4.8375],[1264636800000,4.87],[1264723200000,4.74],[1264982400000,4.7475],[1265068800000,4.8725],[1265155200000,4.69],[1265241600000,4.7575],[1265328000000,4.7325],[1265587200000,4.84],[1265673600000,4.8225],[1265760000000,4.9675],[1265846400000,4.935],[1265932800000,4.865],[1266192000000,4.865],[1266278400000,5.05],[1266364800000,4.9475],[1266451200000,4.85],[1266537600000,4.8975],[1266796800000,5.0125],[1266883200000,4.9175],[1266969600000,5.0025],[1267056000000,4.8975],[1267142400000,5.065],[1267401600000,4.9275],[1267488000000,4.92],[1267574400000,5.035],[1267660800000,4.905],[1267747200000,4.8225],[1268006400000,4.845],[1268092800000,4.785],[1268179200000,4.7075],[1268265600000,4.685],[1268352000000,4.7225],[1268611200000,4.7925],[1268697600000,4.87],[1268784000000,4.96],[1268870400000,4.8925],[1268956800000,4.8375],[1269216000000,4.865],[1269302400000,4.7675],[1269388800000,4.76],[1269475200000,4.665],[1269561600000,4.6475],[1269820800000,4.6475],[1269907200000,4.72],[1269993600000,4.505],[1270080000000,4.5475],[1270166400000,4.5475],[1270425600000,4.535],[1270512000000,4.635],[1270598400000,4.7525],[1270684800000,4.6925],[1270771200000,4.6575],[1271030400000,4.6775],[1271116800000,4.76],[1271203200000,4.7475],[1271289600000,4.8025],[1271376000000,4.905],[1271635200000,4.6775],[1271721600000,4.86],[1271808000000,4.8725],[1271894400000,4.985],[1271980800000,4.9325],[1272240000000,4.76],[1272326400000,4.7825],[1272412800000,4.7625],[1272499200000,4.845],[1272585600000,4.9175],[1272844800000,4.9],[1272931200000,4.9975],[1273017600000,5.01],[1273104000000,4.9725],[1273190400000,5.0025],[1273449600000,4.825],[1273536000000,4.8375],[1273622400000,4.8275],[1273708800000,4.71],[1273795200000,4.635],[1274054400000,4.69],[1274140800000,4.6775],[1274227200000,4.6925],[1274313600000,4.6975],[1274400000000,4.72],[1274659200000,4.675],[1274745600000,4.605],[1274832000000,4.6175],[1274918400000,4.6775],[1275004800000,4.5775],[1275264000000,4.5775],[1275350400000,4.5075],[1275436800000,4.425],[1275523200000,4.4175],[1275609600000,4.3575],[1275868800000,4.3225],[1275955200000,4.3225],[1276041600000,4.28],[1276128000000,4.3325],[1276214400000,4.4075],[1276473600000,4.515],[1276560000000,4.5175],[1276646400000,4.6125],[1276732800000,4.6275],[1276819200000,4.6175],[1277078400000,4.62],[1277164800000,4.6075],[1277251200000,4.6225],[1277337600000,4.63],[1277424000000,4.5625],[1277683200000,4.495],[1277769600000,4.42],[1277856000000,4.6475],[1277942400000,4.84],[1278028800000,4.8775],[1278288000000,4.8775],[1278374400000,4.9275],[1278460800000,5.1575],[1278547200000,5.34],[1278633600000,5.235],[1278892800000,5.2125],[1278979200000,5.3575],[1279065600000,5.4825],[1279152000000,5.9625],[1279238400000,5.8725],[1279497600000,5.8225],[1279584000000,5.77],[1279670400000,5.8825],[1279756800000,5.965],[1279843200000,5.9625],[1280102400000,5.895],[1280188800000,5.95],[1280275200000,6.155],[1280361600000,6.275],[1280448000000,6.615],[1280707200000,6.9325],[1280793600000,6.8],[1280880000000,7.2575],[1280966400000,7.8575],[1281052800000,7.2575],[1281312000000,7.125],[1281398400000,6.9475],[1281484800000,6.9475],[1281571200000,7.13],[1281657600000,7.025],[1281916800000,6.6375],[1282003200000,6.51],[1282089600000,6.56],[1282176000000,6.8125],[1282262400000,6.79],[1282521600000,6.9225],[1282608000000,6.7475],[1282694400000,6.4775],[1282780800000,6.565],[1282867200000,6.625],[1283126400000,6.7125],[1283212800000,6.525],[1283299200000,6.755],[1283385600000,6.8075],[1283472000000,7.0825],[1283731200000,7.0825],[1283817600000,7.025],[1283904000000,6.7875],[1283990400000,7.0675],[1284076800000,7.0475],[1284336000000,7.1375],[1284422400000,7.045],[1284508800000,7.2675],[1284595200000,7.1925],[1284681600000,7.3925],[1284940800000,7.3175],[1285027200000,7.18],[1285113600000,7.1975],[1285200000000,6.9725],[1285286400000,7.2],[1285545600000,7.065],[1285632000000,6.8475],[1285718400000,6.835],[1285804800000,6.74],[1285891200000,6.55],[1286150400000,6.4725],[1286236800000,6.635],[1286323200000,6.5825],[1286409600000,6.5925],[1286496000000,7.1925],[1286755200000,7.0925],[1286841600000,7.1],[1286928000000,7.0275],[1287014400000,7.0075],[1287100800000,7.045],[1287360000000,6.9],[1287446400000,6.715],[1287532800000,6.83],[1287619200000,6.6875],[1287705600000,6.7075],[1287964800000,6.74],[1288051200000,6.92],[1288137600000,7.0275],[1288224000000,7.1825],[1288310400000,7.1725],[1288569600000,7.025],[1288656000000,6.9425],[1288742400000,6.9025],[1288828800000,7.1375],[1288915200000,7.2875],[1289174400000,7.3625],[1289260800000,7.2175],[1289347200000,7.1],[1289433600000,7.04],[1289520000000,6.6925],[1289779200000,6.7275],[1289865600000,6.2625],[1289952000000,6.325],[1290038400000,6.4525],[1290124800000,6.445],[1290384000000,6.455],[1290470400000,6.42],[1290556800000,6.475],[1290643200000,6.475],[1290729600000,6.4825],[1290988800000,6.5025],[1291075200000,6.5025],[1291161600000,6.975],[1291248000000,7.065],[1291334400000,7.38],[1291593600000,7.52],[1291680000000,7.43],[1291766400000,7.42],[1291852800000,7.4825],[1291939200000,7.355],[1292198400000,7.4025],[1292284800000,7.21],[1292371200000,7.6475],[1292457600000,7.4975],[1292544000000,7.5675],[1292803200000,7.695],[1292889600000,7.65],[1292976000000,7.835],[1293062400000,7.83],[1293148800000,7.83],[1293408000000,7.8025],[1293494400000,7.9825],[1293580800000,7.9925],[1293667200000,7.8475],[1293753600000,7.9425],[1294012800000,8.055],[1294099200000,7.8925],[1294185600000,8.0825],[1294272000000,7.89],[1294358400000,7.74],[1294617600000,7.6725],[1294704000000,7.595],[1294790400000,7.705],[1294876800000,7.835],[1294963200000,7.7325],[1295222400000,7.7325],[1295308800000,7.9325],[1295395200000,7.9725],[1295481600000,8.035],[1295568000000,8.245],[1295827200000,8.3525],[1295913600000,8.3825],[1296000000000,8.565],[1296086400000,8.4625],[1296172800000,8.2575],[1296432000000,8.4075],[1296518400000,8.3575],[1296604800000,8.63],[1296691200000,8.59],[1296777600000,8.5375],[1297036800000,8.5875],[1297123200000,8.7425],[1297209600000,8.86],[1297296000000,8.6275],[1297382400000,8.67],[1297641600000,8.72],[1297728000000,8.4025],[1297814400000,8.37],[1297900800000,8.5075],[1297987200000,8.2225],[1298246400000,8.2225],[1298332800000,7.6225],[1298419200000,7.63],[1298505600000,7.4725],[1298592000000,7.765],[1298851200000,7.825],[1298937600000,7.7575],[1299024000000,7.7675],[1299110400000,7.905],[1299196800000,8.005],[1299456000000,7.69],[1299542400000,7.5125],[1299628800000,7.3225],[1299715200000,7.14],[1299801600000,6.95],[1300060800000,7.005],[1300147200000,6.6775],[1300233600000,6.62],[1300320000000,7.1025],[1300406400000,7.23],[1300665600000,7.21],[1300752000000,7.2225],[1300838400000,7.1425],[1300924800000,7.395],[1301011200000,7.3325],[1301270400000,7.2525],[1301356800000,7.3725],[1301443200000,7.2725],[1301529600000,7.6325],[1301616000000,7.595],[1301875200000,7.9],[1301961600000,7.8625],[1302048000000,7.8225],[1302134400000,7.7325],[1302220800000,7.975],[1302480000000,7.9825],[1302566400000,7.595],[1302652800000,7.5275],[1302739200000,7.405],[1302825600000,7.4425],[1303084800000,7.75],[1303171200000,7.8575],[1303257600000,7.85],[1303344000000,7.995],[1303430400000,7.995],[1303689600000,8.26],[1303776000000,8.1125],[1303862400000,7.77],[1303948800000,7.43],[1304035200000,7.6925],[1304294400000,7.5975],[1304380800000,7.6075],[1304467200000,7.41],[1304553600000,7.225],[1304640000000,7.245],[1304899200000,7.5925],[1304985600000,7.69],[1305072000000,7.2775],[1305158400000,7.005],[1305244800000,6.96],[1305504000000,7.365],[1305590400000,7.64],[1305676800000,8.17],[1305763200000,8.12],[1305849600000,8.065],[1306108800000,8.03],[1306195200000,7.7975],[1306281600000,7.965],[1306368000000,8.145],[1306454400000,8.1975],[1306713600000,8.1975],[1306800000000,7.8225],[1306886400000,7.5925],[1306972800000,7.6975],[1307059200000,7.7375],[1307318400000,7.44],[1307404800000,7.3375],[1307491200000,7.48],[1307577600000,7.45],[1307664000000,7.5925],[1307923200000,7.43],[1308009600000,7.3125],[1308096000000,7.085],[1308182400000,6.7325],[1308268800000,6.7225],[1308528000000,6.5925],[1308614400000,6.7425],[1308700800000,6.3825],[1308787200000,6.49],[1308873600000,6.3575],[1309132800000,6.2275],[1309219200000,6.4025],[1309305600000,6.4125],[1309392000000,5.8475],[1309478400000,5.845],[1309737600000,5.845],[1309824000000,6.1375],[1309910400000,6.1125],[1309996800000,6.245],[1310083200000,6.505],[1310342400000,6.36],[1310428800000,6.6275],[1310515200000,7.02],[1310601600000,6.9125],[1310688000000,6.9475],[1310947200000,6.895],[1311033600000,6.935],[1311120000000,6.97],[1311206400000,6.7725],[1311292800000,6.9225],[1311552000000,6.885],[1311638400000,6.94],[1311724800000,7.0475],[1311811200000,6.9325],[1311897600000,6.725],[1312156800000,6.765],[1312243200000,7.18],[1312329600000,7.105],[1312416000000,6.8175],[1312502400000,6.79],[1312761600000,6.565],[1312848000000,6.7175],[1312934400000,6.85],[1313020800000,7.0125],[1313107200000,7.025],[1313366400000,7.125],[1313452800000,7.2475],[1313539200000,7.275],[1313625600000,7.0775],[1313712000000,7.3075],[1313971200000,7.355],[1314057600000,7.5725],[1314144000000,7.4925],[1314230400000,7.5725],[1314316800000,7.6225],[1314576000000,7.5725],[1314662400000,7.5025],[1314748800000,7.4525],[1314835200000,7.155],[1314921600000,7.3],[1315180800000,7.3],[1315267200000,7.1625],[1315353600000,7.1475],[1315440000000,7.0925],[1315526400000,7.01],[1315785600000,6.9975],[1315872000000,6.8875],[1315958400000,7.0175],[1316044800000,6.96],[1316131200000,6.8825],[1316390400000,6.73],[1316476800000,6.7475],[1316563200000,6.6675],[1316649600000,6.3375],[1316736000000,6.4075],[1316995200000,6.4825],[1317081600000,6.5825],[1317168000000,6.3875],[1317254400000,6.5425],[1317340800000,6.0925],[1317600000000,6.195],[1317686400000,6.04],[1317772800000,6.2525],[1317859200000,6.16],[1317945600000,6.075],[1318204800000,6.115],[1318291200000,6.6075],[1318377600000,6.2675],[1318464000000,6.18],[1318550400000,6.2275],[1318809600000,6.2425],[1318896000000,6.2525],[1318982400000,6.195],[1319068800000,6.3075],[1319155200000,6.32],[1319414400000,6.425],[1319500800000,6.3625],[1319587200000,6.195],[1319673600000,6.44],[1319760000000,6.445],[1320019200000,6.2825],[1320105600000,6.3],[1320192000000,6.235],[1320278400000,6.36],[1320364800000,6.3675],[1320624000000,6.3875],[1320710400000,6.57],[1320796800000,6.43],[1320883200000,6.2],[1320969600000,6.1675],[1321228800000,6.1575],[1321315200000,6.3275],[1321401600000,6.1675],[1321488000000,5.925],[1321574400000,5.9825],[1321833600000,5.915],[1321920000000,5.94],[1322006400000,5.7925],[1322092800000,5.7925],[1322179200000,5.745],[1322438400000,5.7475],[1322524800000,5.945],[1322611200000,5.9575],[1322697600000,6.02],[1322784000000,6.1225],[1323043200000,5.9875],[1323129600000,5.9875],[1323216000000,5.83],[1323302400000,5.7675],[1323388800000,5.735],[1323648000000,5.755],[1323734400000,5.9175],[1323820800000,5.88],[1323907200000,5.7925],[1323993600000,5.8375],[1324252800000,5.9975],[1324339200000,6.0775],[1324425600000,6.17],[1324512000000,6.2175],[1324598400000,6.22],[1324857600000,6.22],[1324944000000,6.4475],[1325030400000,6.5125],[1325116800000,6.4525],[1325203200000,6.5275],[1325462400000,6.5275],[1325548800000,6.57],[1325635200000,6.5],[1325721600000,6.2925],[1325808000000,6.2475],[1326067200000,6.4175],[1326153600000,6.3975],[1326240000000,6.41],[1326326400000,6.05],[1326412800000,6.0225],[1326672000000,6.0225],[1326758400000,6.0475],[1326844800000,5.9225],[1326931200000,6.0575],[1327017600000,6.105],[1327276800000,6.1975],[1327363200000,6.335],[1327449600000,6.4125],[1327536000000,6.535],[1327622400000,6.4725],[1327881600000,6.4475],[1327968000000,6.66],[1328054400000,6.7425],[1328140800000,6.6275],[1328227200000,6.6075],[1328486400000,6.685],[1328572800000,6.6225],[1328659200000,6.6075],[1328745600000,6.46],[1328832000000,6.3],[1329091200000,6.4125],[1329177600000,6.35],[1329264000000,6.26],[1329350400000,6.2875],[1329436800000,6.44],[1329696000000,6.44],[1329782400000,6.33],[1329868800000,6.445],[1329955200000,6.4175],[1330041600000,6.41],[1330300800000,6.4575],[1330387200000,6.6225],[1330473600000,6.6425],[1330560000000,6.5925],[1330646400000,6.7075],[1330905600000,6.6775],[1330992000000,6.54],[1331078400000,6.33],[1331164800000,6.305],[1331251200000,6.3875],[1331510400000,6.5275],[1331596800000,6.515],[1331683200000,6.5175],[1331769600000,6.6475],[1331856000000,6.72],[1332115200000,6.5225],[1332201600000,6.425],[1332288000000,6.3625],[1332374400000,6.4625],[1332460800000,6.5425],[1332720000000,6.595],[1332806400000,6.3975],[1332892800000,6.3075],[1332979200000,6.125],[1333065600000,6.6075],[1333324800000,6.57],[1333411200000,6.58],[1333497600000,6.3925],[1333584000000,6.385],[1333670400000,6.385],[1333929600000,6.43],[1334016000000,6.2575],[1334102400000,6.28],[1334188800000,6.3925],[1334275200000,6.235],[1334534400000,6.1625],[1334620800000,6.155],[1334707200000,6.1075],[1334793600000,6.2475],[1334880000000,6.1575],[1335139200000,6.25],[1335225600000,6.245],[1335312000000,6.165],[1335398400000,6.26],[1335484800000,6.4225],[1335744000000,6.4775],[1335830400000,6.3375],[1335916800000,6.07],[1336003200000,6.0825],[1336089600000,6.0375],[1336348800000,6.0625],[1336435200000,6.09],[1336521600000,5.9125],[1336608000000,5.9475],[1336694400000,5.9275],[1336953600000,5.9775],[1337040000000,6.085],[1337126400000,6.3875],[1337212800000,6.5775],[1337299200000,6.9525],[1337558400000,7.04],[1337644800000,6.855],[1337731200000,6.655],[1337817600000,6.63],[1337904000000,6.8],[1338163200000,6.8],[1338249600000,6.5675],[1338336000000,6.5375],[1338422400000,6.4375],[1338508800000,6.1225],[1338768000000,6.2775],[1338854400000,6.1325],[1338940800000,6.2425],[1339027200000,6.4175],[1339113600000,6.3025],[1339372800000,6.305],[1339459200000,6.16],[1339545600000,6.16],[1339632000000,6.235],[1339718400000,6.095],[1339977600000,6.3025],[1340064000000,6.495],[1340150400000,6.64],[1340236800000,6.6175],[1340323200000,6.7325],[1340582400000,7.2425],[1340668800000,7.29],[1340755200000,7.32],[1340841600000,7.26],[1340928000000,7.39],[1341187200000,7.545],[1341273600000,7.8225],[1341360000000,7.8225],[1341446400000,8.225],[1341532800000,7.9125],[1341792000000,8.1075],[1341878400000,8.0475],[1341964800000,8.0775],[1342051200000,8.3275],[1342137600000,8.42],[1342396800000,8.845],[1342483200000,8.85],[1342569600000,9.0325],[1342656000000,9.35],[1342742400000,9.4325],[1343001600000,9.1275],[1343088000000,8.7875],[1343174400000,9.0325],[1343260800000,8.84],[1343347200000,8.98],[1343606400000,9.145],[1343692800000,8.8825],[1343779200000,8.795],[1343865600000,8.65],[1343952000000,8.9125],[1344211200000,8.9325],[1344297600000,8.89],[1344384000000,8.9925],[1344470400000,9.13],[1344556800000,8.8525],[1344816000000,8.5675],[1344902400000,8.3975],[1344988800000,8.4675],[1345075200000,8.6175],[1345161600000,8.745],[1345420800000,8.795],[1345507200000,9.005],[1345593600000,8.965],[1345680000000,8.745],[1345766400000,8.675],[1346025600000,8.62],[1346112000000,8.5475],[1346198400000,8.855],[1346284800000,8.835],[1346371200000,8.7],[1346630400000,8.7],[1346716800000,8.66],[1346803200000,8.4575],[1346889600000,8.72],[1346976000000,8.8475],[1347235200000,8.6825],[1347321600000,8.6],[1347408000000,8.67],[1347494400000,8.79],[1347580800000,8.975],[1347840000000,8.78],[1347926400000,8.635],[1348012800000,8.815],[1348099200000,8.795],[1348185600000,8.9725],[1348444800000,8.92],[1348531200000,8.865],[1348617600000,8.6925],[1348704000000,8.555],[1348790400000,9.025],[1349049600000,8.8425],[1349136000000,8.715],[1349222400000,8.73],[1349308800000,8.6925],[1349395200000,8.575],[1349654400000,8.61],[1349740800000,8.6425],[1349827200000,8.6975],[1349913600000,8.86],[1350000000000,8.5675],[1350259200000,8.4825],[1350345600000,8.4775],[1350432000000,8.5625],[1350518400000,8.685],[1350604800000,8.725],[1350864000000,8.7825],[1350950400000,8.6875],[1351036800000,8.84],[1351123200000,8.7275],[1351209600000,8.6375],[1351468800000,8.58],[1351555200000,8.5675],[1351641600000,8.645],[1351728000000,8.685],[1351814400000,8.645],[1352073600000,8.66],[1352160000000,8.77],[1352246400000,8.94],[1352332800000,9.025],[1352419200000,8.865],[1352678400000,8.5775],[1352764800000,8.51],[1352851200000,8.4875],[1352937600000,8.455],[1353024000000,8.38],[1353283200000,8.4175],[1353369600000,8.45],[1353456000000,8.4525],[1353542400000,8.4525],[1353628800000,8.4775],[1353888000000,8.49],[1353974400000,8.73],[1354060800000,8.76],[1354147200000,8.6925],[1354233600000,8.4475],[1354492800000,8.42],[1354579200000,8.385],[1354665600000,8.4225],[1354752000000,8.4525],[1354838400000,8.4425],[1355097600000,8.3275],[1355184000000,8.0575],[1355270400000,7.9475],[1355356800000,7.93],[1355443200000,8.01],[1355702400000,8.08],[1355788800000,8.1125],[1355875200000,8.0575],[1355961600000,7.905],[1356048000000,7.92],[1356307200000,7.9375],[1356393600000,7.9375],[1356480000000,7.745],[1356566400000,7.7225],[1356652800000,7.7875],[1356912000000,7.78],[1356998400000,7.78],[1357084800000,7.5525],[1357171200000,7.555],[1357257600000,7.4725],[1357516800000,7.5125],[1357603200000,7.505],[1357689600000,7.455],[1357776000000,7.445],[1357862400000,7.5475],[1358121600000,7.67],[1358208000000,7.8275],[1358294400000,7.85],[1358380800000,7.8125],[1358467200000,7.9125],[1358726400000,7.9125],[1358812800000,7.7925],[1358899200000,7.7475],[1358985600000,7.685],[1359072000000,7.765],[1359331200000,7.7925],[1359417600000,7.77],[1359504000000,7.87],[1359590400000,7.795],[1359676800000,7.65],[1359936000000,7.63],[1360022400000,7.575],[1360108800000,7.615],[1360195200000,7.56],[1360281600000,7.5625],[1360540800000,7.415],[1360627200000,7.32],[1360713600000,7.355],[1360800000000,7.32],[1360886400000,7.4225],[1361145600000,7.4225],[1361232000000,7.3225],[1361318400000,7.385],[1361404800000,7.2125],[1361491200000,7.15],[1361750400000,6.9925],[1361836800000,7.0575],[1361923200000,7.0425],[1362009600000,7.0775],[1362096000000,7.1325],[1362355200000,6.96],[1362441600000,6.9625],[1362528000000,6.7625],[1362614400000,6.8675],[1362700800000,6.9],[1362960000000,6.94],[1363046400000,7.005],[1363132800000,7.0725],[1363219200000,7.1425],[1363305600000,7.23],[1363564800000,7.1275],[1363651200000,7.22],[1363737600000,7.36],[1363824000000,7.2875],[1363910400000,7.2975],[1364169600000,7.2725],[1364256000000,7.315],[1364342400000,7.3675],[1364428800000,6.8775],[1364515200000,6.8775],[1364774400000,6.64],[1364860800000,6.7075],[1364947200000,6.965],[1365033600000,6.94],[1365120000000,6.99],[1365379200000,7.125],[1365465600000,7.0875],[1365552000000,6.9675],[1365638400000,6.9775],[1365724800000,7.1475],[1365984000000,6.9375],[1366070400000,7.035],[1366156800000,7.0375],[1366243200000,7.0275],[1366329600000,7.09],[1366588800000,7.0225],[1366675200000,6.975],[1366761600000,6.9175],[1366848000000,7.0125],[1366934400000,6.8875],[1367193600000,7.0975],[1367280000000,7.2175],[1367366400000,7.105],[1367452800000,7.1875],[1367539200000,7.1125],[1367798400000,6.93],[1367884800000,6.995],[1367971200000,6.9675],[1368057600000,7.1625],[1368144000000,6.9675],[1368403200000,7.015],[1368489600000,7.015],[1368576000000,6.9375],[1368662400000,6.8775],[1368748800000,6.8325],[1369008000000,6.8525],[1369094400000,6.805],[1369180800000,6.885],[1369267200000,7.0325],[1369353600000,6.975],[1369612800000,6.975],[1369699200000,6.9375],[1369785600000,7.0275],[1369872000000,6.9875],[1369958400000,7.055],[1370217600000,7.0875],[1370304000000,7.09],[1370390400000,7.015],[1370476800000,6.9775],[1370563200000,6.9625],[1370822400000,6.8975],[1370908800000,6.9675],[1370995200000,6.83],[1371081600000,6.855],[1371168000000,6.8075],[1371427200000,6.805],[1371513600000,6.875],[1371600000000,7.07],[1371686400000,7.005],[1371772800000,6.98],[1372032000000,6.79],[1372118400000,6.7575],[1372204800000,6.67],[1372291200000,6.635],[1372377600000,6.485],[1372636800000,6.4575],[1372723200000,6.495],[1372809600000,6.5775],[1372896000000,6.5775],[1372982400000,6.56],[1373241600000,6.6],[1373328000000,6.755],[1373414400000,6.72],[1373500800000,6.7925],[1373587200000,6.755],[1373846400000,6.695],[1373932800000,6.695],[1374019200000,6.65],[1374105600000,6.605],[1374192000000,6.645],[1374451200000,6.5975],[1374537600000,6.5375],[1374624000000,6.5325],[1374710400000,6.4925],[1374796800000,6.5025],[1375056000000,6.515],[1375142400000,6.5525],[1375228800000,6.6425],[1375315200000,6.58],[1375401600000,6.605],[1375660800000,6.4525],[1375747200000,6.505],[1375833600000,6.435],[1375920000000,6.4125],[1376006400000,6.335],[1376265600000,6.35],[1376352000000,6.2825],[1376438400000,6.305],[1376524800000,6.375],[1376611200000,6.31],[1376870400000,6.415],[1376956800000,6.3425],[1377043200000,6.3875],[1377129600000,6.305],[1377216000000,6.345],[1377475200000,6.5475],[1377561600000,6.5075],[1377648000000,6.465],[1377734400000,6.4125],[1377820800000,6.4325],[1378080000000,6.4325],[1378166400000,6.365],[1378252800000,6.3425],[1378339200000,6.2725],[1378425600000,6.35],[1378684800000,6.2875],[1378771200000,6.3375],[1378857600000,6.35],[1378944000000,6.4175],[1379030400000,6.2775],[1379289600000,6.4125],[1379376000000,6.43],[1379462400000,6.465],[1379548800000,6.57],[1379635200000,6.4625],[1379894400000,6.535],[1379980800000,6.5825],[1380067200000,6.705],[1380153600000,6.7825],[1380240000000,6.83],[1380499200000,6.785],[1380585600000,6.8125],[1380672000000,6.86],[1380758400000,6.8925],[1380844800000,6.87],[1381104000000,6.9475],[1381190400000,6.935],[1381276800000,6.905],[1381363200000,6.855],[1381449600000,6.9225],[1381708800000,6.925],[1381795200000,6.8575],[1381881600000,6.815],[1381968000000,6.86],[1382054400000,7.0575],[1382313600000,6.9975],[1382400000000,7.0075],[1382486400000,7.0175],[1382572800000,6.965],[1382659200000,6.9075],[1382918400000,6.81],[1383004800000,6.8125],[1383091200000,6.75],[1383177600000,6.675],[1383264000000,6.6775],[1383523200000,6.6275],[1383609600000,6.56],[1383696000000,6.5325],[1383782400000,6.53],[1383868800000,6.4975],[1384128000000,6.4625],[1384214400000,6.4525],[1384300800000,6.455],[1384387200000,6.4475],[1384473600000,6.445],[1384732800000,6.4225],[1384819200000,6.5025],[1384905600000,6.4725],[1384992000000,6.4875],[1385078400000,6.495],[1385337600000,6.525],[1385424000000,6.465],[1385510400000,6.5125],[1385596800000,6.5125],[1385683200000,6.55],[1385942400000,6.4975],[1386028800000,6.5375],[1386115200000,6.4725],[1386201600000,6.38],[1386288000000,6.3725],[1386547200000,6.39],[1386633600000,6.295],[1386720000000,6.3025],[1386806400000,6.225],[1386892800000,6.1825],[1387152000000,6.2175],[1387238400000,6.1975],[1387324800000,6.1275],[1387411200000,6.1075],[1387497600000,6.135],[1387756800000,6.095],[1387843200000,6.0625],[1387929600000,6.0625],[1388016000000,6.06],[1388102400000,6.09],[1388361600000,6.005],[1388448000000,6.0525],[1388534400000,6.0525],[1388620800000,5.97],[1388707200000,6.0575],[1388966400000,6.0575],[1389052800000,6.025],[1389139200000,5.8875],[1389225600000,5.8425],[1389312000000,5.69],[1389571200000,5.735],[1389657600000,5.7925],[1389744000000,5.6775],[1389830400000,5.7275],[1389916800000,5.635],[1390176000000,5.635],[1390262400000,5.6225],[1390348800000,5.6125],[1390435200000,5.7],[1390521600000,5.6525],[1390780800000,5.635],[1390867200000,5.66],[1390953600000,5.515],[1391040000000,5.535],[1391126400000,5.5575],[1391385600000,5.6375],[1391472000000,5.845],[1391558400000,5.875],[1391644800000,5.8075],[1391731200000,5.775],[1391990400000,5.8475],[1392076800000,5.9025],[1392163200000,5.87],[1392249600000,5.955],[1392336000000,5.985],[1392595200000,5.985],[1392681600000,6.12],[1392768000000,6.2025],[1392854400000,6.1625],[1392940800000,6.0975],[1393200000000,6.1775],[1393286400000,6.15],[1393372800000,6],[1393459200000,5.8225],[1393545600000,5.99],[1393804800000,6.2675],[1393891200000,6.3975],[1393977600000,6.3725],[1394064000000,6.415],[1394150400000,6.4625],[1394409600000,6.45],[1394496000000,6.6325],[1394582400000,6.88],[1394668800000,6.79],[1394755200000,6.9025],[1395014400000,6.745],[1395100800000,6.925],[1395187200000,7.1575],[1395273600000,7.0375],[1395360000000,6.9325],[1395619200000,7.145],[1395705600000,7.0825],[1395792000000,6.9675],[1395878400000,7.105],[1395964800000,6.955],[1396224000000,6.9725],[1396310400000,6.8525],[1396396800000,6.6925],[1396483200000,6.76],[1396569600000,6.6975],[1396828800000,6.7625],[1396915200000,6.81],[1397001600000,6.69],[1397088000000,6.6225],[1397174400000,6.6025],[1397433600000,6.7875],[1397520000000,7.0175],[1397606400000,6.88],[1397692800000,6.9125],[1397779200000,6.9125],[1398038400000,6.6825],[1398124800000,6.73],[1398211200000,6.765],[1398297600000,6.89],[1398384000000,7.0025],[1398643200000,7.0025],[1398729600000,7.08],[1398816000000,7.13],[1398902400000,6.9875],[1398988800000,7.0775],[1399248000000,7.2125],[1399334400000,7.3175],[1399420800000,7.2975],[1399507200000,7.2675],[1399593600000,7.14],[1399852800000,7.055],[1399939200000,7],[1400025600000,6.81],[1400112000000,6.7825],[1400198400000,6.7425],[1400457600000,6.745],[1400544000000,6.705],[1400630400000,6.6425],[1400716800000,6.5925],[1400803200000,6.525],[1401062400000,6.525],[1401148800000,6.41],[1401235200000,6.3875],[1401321600000,6.325],[1401408000000,6.2725],[1401667200000,6.2075],[1401753600000,6.125],[1401840000000,6.145],[1401926400000,6.0575],[1402012800000,6.1825],[1402272000000,6.125],[1402358400000,6.0125],[1402444800000,5.8925],[1402531200000,5.8525],[1402617600000,5.86],[1402876800000,5.81],[1402963200000,5.8175],[1403049600000,5.87],[1403136000000,5.935],[1403222400000,5.8525],[1403481600000,5.7975],[1403568000000,5.71],[1403654400000,5.755],[1403740800000,5.8225],[1403827200000,5.8525],[1404086400000,5.6475],[1404172800000,5.5975],[1404259200000,5.6175],[1404345600000,5.68],[1404432000000,5.68],[1404691200000,5.45],[1404777600000,5.4525],[1404864000000,5.395],[1404950400000,5.3675],[1405036800000,5.1475],[1405296000000,5.4975],[1405382400000,5.3775],[1405468800000,5.38],[1405555200000,5.5075],[1405641600000,5.3225],[1405900800000,5.3],[1405987200000,5.245],[1406073600000,5.3075],[1406160000000,5.2875],[1406246400000,5.38],[1406505600000,5.3475],[1406592000000,5.2],[1406678400000,5.2725],[1406764800000,5.3025],[1406851200000,5.3425],[1407110400000,5.44],[1407196800000,5.525],[1407283200000,5.68],[1407369600000,5.615],[1407456000000,5.4925],[1407715200000,5.465],[1407801600000,5.38],[1407888000000,5.28],[1407974400000,5.3725],[1408060800000,5.5125],[1408320000000,5.425],[1408406400000,5.46],[1408492800000,5.395],[1408579200000,5.4625],[1408665600000,5.52],[1408924800000,5.425],[1409011200000,5.415],[1409097600000,5.4725],[1409184000000,5.565],[1409270400000,5.5025],[1409529600000,5.5025],[1409616000000,5.435],[1409702400000,5.235],[1409788800000,5.2525],[1409875200000,5.315],[1410134400000,5.335],[1410220800000,5.275],[1410307200000,5.1875],[1410393600000,5.03],[1410480000000,4.9825],[1410739200000,5.0075],[1410825600000,4.9625],[1410912000000,4.9925],[1410998400000,4.885],[1411084800000,4.745],[1411344000000,4.7675],[1411430400000,4.76],[1411516800000,4.8025],[1411603200000,4.74],[1411689600000,4.7425],[1411948800000,4.8125],[1412035200000,4.7775],[1412121600000,4.79],[1412208000000,4.8275],[1412294400000,4.8575],[1412553600000,4.915],[1412640000000,5.0625],[1412726400000,5.0775],[1412812800000,4.9325],[1412899200000,4.985],[1413158400000,5.0525],[1413244800000,5.0925],[1413331200000,5.06],[1413417600000,5.17],[1413504000000,5.16],[1413763200000,5.135],[1413849600000,5.1925],[1413936000000,5.2225],[1414022400000,5.2675],[1414108800000,5.1775],[1414368000000,5.2275],[1414454400000,5.3075],[1414540800000,5.3825],[1414627200000,5.36],[1414713600000,5.325],[1414972800000,5.3825],[1415059200000,5.305],[1415145600000,5.2475],[1415232000000,5.2025],[1415318400000,5.145],[1415577600000,5.1725],[1415664000000,5.2525],[1415750400000,5.4275],[1415836800000,5.5375],[1415923200000,5.605],[1416182400000,5.5175],[1416268800000,5.49],[1416355200000,5.3775],[1416441600000,5.4725],[1416528000000,5.4725],[1416787200000,5.4225],[1416873600000,5.515],[1416960000000,5.62],[1417046400000,5.62],[1417132800000,5.7725],[1417392000000,6.0675],[1417478400000,6.0525],[1417564800000,5.97],[1417651200000,5.9975],[1417737600000,6.09],[1417996800000,6.1],[1418083200000,6.005],[1418169600000,5.9325],[1418256000000,6.1025],[1418342400000,6.275],[1418601600000,6.19],[1418688000000,6.2325],[1418774400000,6.485],[1418860800000,6.5525],[1418947200000,6.3225],[1419206400000,6.2575],[1419292800000,6.355],[1419379200000,6.115],[1419465600000,6.115],[1419552000000,6.1075],[1419811200000,6.155],[1419897600000,6.02],[1419984000000,5.8975],[1420070400000,5.8975],[1420156800000,5.8125],[1420416000000,5.89],[1420502400000,5.9175],[1420588800000,5.795],[1420675200000,5.67],[1420761600000,5.6375],[1421020800000,5.555],[1421107200000,5.48],[1421193600000,5.3775],[1421280000000,5.3275],[1421366400000,5.3275],[1421625600000,5.3275],[1421712000000,5.37],[1421798400000,5.3675],[1421884800000,5.3375],[1421971200000,5.3],[1422230400000,5.205],[1422316800000,5.19],[1422403200000,5.0525],[1422489600000,5.0775],[1422576000000,5.0275],[1422835200000,4.9275],[1422921600000,5.1375],[1423008000000,5.11],[1423094400000,5.2575],[1423180800000,5.27],[1423440000000,5.2975],[1423526400000,5.2175],[1423612800000,5.2575],[1423699200000,5.2125],[1423785600000,5.33],[1424044800000,5.33],[1424131200000,5.3475],[1424217600000,5.2775],[1424304000000,5.2775],[1424390400000,5.1025],[1424649600000,5.0575],[1424736000000,5.0575],[1424822400000,4.9775],[1424908800000,5.0325],[1424995200000,5.175],[1425254400000,5.08],[1425340800000,5.0875],[1425427200000,4.935],[1425513600000,4.8125],[1425600000000,4.8575],[1425859200000,4.9425],[1425945600000,4.965],[1426032000000,5.03],[1426118400000,5.1325],[1426204800000,5.0875],[1426464000000,5.14],[1426550400000,5.035],[1426636800000,5.1075],[1426723200000,5.12],[1426809600000,5.3],[1427068800000,5.34],[1427155200000,5.235],[1427241600000,5.19],[1427328000000,4.9925],[1427414400000,5.0775],[1427673600000,5.3025],[1427760000000,5.1175],[1427846400000,5.285],[1427932800000,5.3625],[1428019200000,5.3625],[1428278400000,5.2775],[1428364800000,5.26],[1428451200000,5.2625],[1428537600000,5.1875],[1428624000000,5.265],[1428883200000,5.0225],[1428969600000,4.97],[1429056000000,4.9075],[1429142400000,4.945],[1429228800000,4.945],[1429488000000,4.9875],[1429574400000,5.0075],[1429660800000,4.9875],[1429747200000,4.9775],[1429833600000,4.86],[1430092800000,4.7025],[1430179200000,4.715],[1430265600000,4.7725],[1430352000000,4.67],[1430438400000,4.7],[1430697600000,4.6925],[1430784000000,4.64],[1430870400000,4.7575],[1430956800000,4.6575],[1431043200000,4.765],[1431302400000,4.7625],[1431388800000,4.7925],[1431475200000,4.81],[1431561600000,5.0175],[1431648000000,5.11],[1431907200000,5.2175],[1431993600000,5.1025],[1432080000000,5.13],[1432166400000,5.22],[1432252800000,5.1525],[1432512000000,5.1525],[1432598400000,4.935],[1432684800000,4.8775],[1432771200000,4.8875],[1432857600000,4.77],[1433116800000,4.9375],[1433203200000,5.125],[1433289600000,5.1075],[1433376000000,5.2375],[1433462400000,5.17],[1433721600000,5.28],[1433808000000,5.3225],[1433894400000,5.135],[1433980800000,5.0425],[1434067200000,5.0375],[1434326400000,4.8925],[1434412800000,4.8875],[1434499200000,4.9125],[1434585600000,4.88],[1434672000000,4.885],[1434931200000,5.0125],[1435017600000,5.215],[1435104000000,5.18],[1435190400000,5.32],[1435276800000,5.6225],[1435536000000,5.805],[1435622400000,6.1475],[1435708800000,5.875],[1435795200000,5.8575],[1435881600000,5.8575],[1436140800000,5.885],[1436227200000,5.795],[1436313600000,5.7225],[1436400000000,5.7225],[1436486400000,5.815],[1436745600000,5.8675],[1436832000000,5.835],[1436918400000,5.6675],[1437004800000,5.6225],[1437091200000,5.54],[1437350400000,5.3275],[1437436800000,5.2475],[1437523200000,5.1675],[1437609600000,5.215],[1437696000000,5.1175],[1437955200000,5.025],[1438041600000,5.1075],[1438128000000,4.9625],[1438214400000,4.965],[1438300800000,4.9925],[1438560000000,4.99],[1438646400000,4.935],[1438732800000,5.02],[1438819200000,5.07],[1438905600000,5.105],[1439164800000,5.255],[1439251200000,5.0725],[1439337600000,4.9225],[1439424000000,5.0325],[1439510400000,5.065],[1439769600000,5.005],[1439856000000,4.9425],[1439942400000,4.9625],[1440028800000,5.0625],[1440115200000,4.995],[1440374400000,5.0325],[1440460800000,4.95],[1440547200000,4.8975],[1440633600000,4.8425],[1440720000000,4.77],[1440979200000,4.825],[1441065600000,4.84],[1441152000000,4.73],[1441238400000,4.565],[1441324800000,4.5775],[1441584000000,4.5775],[1441670400000,4.6525],[1441756800000,4.62],[1441843200000,4.68],[1441929600000,4.755],[1442188800000,4.8575],[1442275200000,4.9475],[1442361600000,4.8825],[1442448000000,4.815],[1442534400000,4.8675],[1442793600000,4.9675],[1442880000000,4.955],[1442966400000,5.075],[1443052800000,4.9725],[1443139200000,5.0775],[1443398400000,5.055],[1443484800000,5.0375],[1443571200000,5.1275],[1443657600000,5.1825],[1443744000000,5.1325],[1444003200000,5.155],[1444089600000,5.2625],[1444176000000,5.1675],[1444262400000,5.115],[1444348800000,5.0925],[1444608000000,5.0675],[1444694400000,5.19],[1444780800000,5.0825],[1444867200000,5.025],[1444953600000,4.9225],[1445212800000,4.8575],[1445299200000,4.9125],[1445385600000,4.9475],[1445472000000,4.9075],[1445558400000,4.905],[1445817600000,5.09],[1445904000000,5.0925],[1445990400000,5.06],[1446076800000,5.15],[1446163200000,5.22],[1446422400000,5.08],[1446508800000,5.165],[1446595200000,5.2625],[1446681600000,5.2625],[1446768000000,5.2325],[1447027200000,5.0175],[1447113600000,4.9075],[1447200000000,4.9475],[1447286400000,4.98],[1447372800000,4.9575],[1447632000000,4.94],[1447718400000,4.875],[1447804800000,4.8325],[1447891200000,4.9075],[1447977600000,4.885],[1448236800000,4.95],[1448323200000,4.8425],[1448409600000,4.7925],[1448496000000,4.7925],[1448582400000,4.6575],[1448841600000,4.6],[1448928000000,4.565],[1449014400000,4.5225],[1449100800000,4.6475],[1449187200000,4.7125],[1449446400000,4.7025],[1449532800000,4.7075],[1449619200000,4.78],[1449705600000,4.845],[1449792000000,4.8275],[1450051200000,4.8775],[1450137600000,4.9425],[1450224000000,4.835],[1450310400000,4.84],[1450396800000,4.8675],[1450656000000,4.79],[1450742400000,4.7175],[1450828800000,4.695],[1450915200000,4.675],[1451001600000,4.675],[1451260800000,4.665],[1451347200000,4.7575],[1451433600000,4.6975],[1451520000000,4.7],[1451606400000,4.7],[1451865600000,4.5825],[1451952000000,4.6125],[1452038400000,4.6275],[1452124800000,4.685],[1452211200000,4.785],[1452470400000,4.69],[1452556800000,4.8125],[1452643200000,4.78],[1452729600000,4.6875],[1452816000000,4.7375],[1453075200000,4.7375],[1453161600000,4.745],[1453248000000,4.715],[1453334400000,4.75],[1453420800000,4.755],[1453680000000,4.815],[1453766400000,4.8475],[1453852800000,4.765],[1453939200000,4.7225],[1454025600000,4.7925],[1454284800000,4.7525],[1454371200000,4.7525],[1454457600000,4.8],[1454544000000,4.7275],[1454630400000,4.6675],[1454889600000,4.585],[1454976000000,4.575],[1455062400000,4.6125],[1455148800000,4.5825],[1455235200000,4.575],[1455494400000,4.575],[1455580800000,4.6425],[1455667200000,4.685],[1455753600000,4.6225],[1455840000000,4.6175],[1456099200000,4.585],[1456185600000,4.48],[1456272000000,4.4275],[1456358400000,4.4525],[1456444800000,4.4325],[1456704000000,4.45],[1456790400000,4.385],[1456876800000,4.4275],[1456963200000,4.5325],[1457049600000,4.5475],[1457308800000,4.5775],[1457395200000,4.6125],[1457481600000,4.6375],[1457568000000,4.715],[1457654400000,4.6975],[1457913600000,4.715],[1458000000000,4.7725],[1458086400000,4.7075],[1458172800000,4.625],[1458259200000,4.63],[1458518400000,4.665],[1458604800000,4.6675],[1458691200000,4.63],[1458777600000,4.63],[1458864000000,4.63],[1459123200000,4.71],[1459209600000,4.7675],[1459296000000,4.64],[1459382400000,4.735],[1459468800000,4.7575],[1459728000000,4.7475],[1459814400000,4.74],[1459900800000,4.63],[1459987200000,4.57],[1460073600000,4.6025],[1460332800000,4.4725],[1460419200000,4.525],[1460505600000,4.615],[1460592000000,4.5975],[1460678400000,4.5975],[1460937600000,4.7275],[1461024000000,4.8625],[1461110400000,5.0425],[1461196800000,4.9575],[1461283200000,4.67],[1461542400000,4.7125],[1461628800000,4.7975],[1461715200000,4.7425],[1461801600000,4.755],[1461888000000,4.78],[1462147200000,4.77],[1462233600000,4.5975],[1462320000000,4.605],[1462406400000,4.53],[1462492800000,4.5325],[1462752000000,4.47],[1462838400000,4.515],[1462924800000,4.495],[1463011200000,4.585],[1463097600000,4.65],[1463356800000,4.7475],[1463443200000,4.8175],[1463529600000,4.8],[1463616000000,4.6875],[1463702400000,4.6775],[1463961600000,4.62],[1464048000000,4.64],[1464134400000,4.66],[1464220800000,4.8125],[1464307200000,4.815],[1464566400000,4.815],[1464652800000,4.645],[1464739200000,4.7375],[1464825600000,4.855],[1464912000000,4.9725],[1465171200000,5.075],[1465257600000,5.09],[1465344000000,5.195],[1465430400000,5.1025],[1465516800000,4.95],[1465776000000,4.9125],[1465862400000,4.85],[1465948800000,4.775],[1466035200000,4.725],[1466121600000,4.8125],[1466380800000,4.73],[1466467200000,4.585],[1466553600000,4.5875],[1466640000000,4.5425],[1466726400000,4.5475],[1466985600000,4.4675],[1467072000000,4.4375],[1467158400000,4.295],[1467244800000,4.3125],[1467331200000,4.1625],[1467590400000,4.1625],[1467676800000,4.195],[1467763200000,4.1575],[1467849600000,4.12],[1467936000000,4.2075],[1468195200000,4.1625],[1468281600000,4.24],[1468368000000,4.2625],[1468454400000,4.2175],[1468540800000,4.2475],[1468800000000,4.295],[1468886400000,4.18],[1468972800000,4.13],[1469059200000,4.1775],[1469145600000,4.2525],[1469404800000,4.29],[1469491200000,4.15],[1469577600000,4.1475],[1469664000000,4.1025],[1469750400000,4.0775],[1470009600000,4.06],[1470096000000,4.0125],[1470182400000,4.1025],[1470268800000,4.0325],[1470355200000,4.16],[1470614400000,4.17],[1470700800000,4.17],[1470787200000,4.2175],[1470873600000,4.1625],[1470960000000,4.225],[1471219200000,4.22],[1471305600000,4.235],[1471392000000,4.26],[1471478400000,4.27],[1471564800000,4.27],[1471824000000,4.1525],[1471910400000,4.0775],[1471996800000,4.04],[1472083200000,4.0125],[1472169600000,3.835],[1472428800000,3.705],[1472515200000,3.6325],[1472601600000,3.61],[1472688000000,3.6825],[1472774400000,3.7325],[1473033600000,3.7325],[1473120000000,3.71],[1473206400000,3.7525],[1473292800000,3.77],[1473379200000,3.76],[1473638400000,3.8325],[1473724800000,3.7475],[1473811200000,3.7675],[1473897600000,3.995],[1473984000000,4.0325],[1474243200000,4.04],[1474329600000,4.06],[1474416000000,4.0775],[1474502400000,4.055],[1474588800000,4.0475],[1474848000000,3.96],[1474934400000,4.04],[1475020800000,4.0325],[1475107200000,3.99],[1475193600000,4.02],[1475452800000,3.955],[1475539200000,3.955],[1475625600000,4.05],[1475712000000,3.9575],[1475798400000,3.9475],[1476057600000,4.0375],[1476144000000,4.0725],[1476230400000,3.9675],[1476316800000,4.16],[1476403200000,4.21],[1476662400000,4.2375],[1476748800000,4.2],[1476835200000,4.2025],[1476921600000,4.17],[1477008000000,4.145],[1477267200000,4.025],[1477353600000,4.0425],[1477440000000,4.115],[1477526400000,4.145],[1477612800000,4.085],[1477872000000,4.1625],[1477958400000,4.1425],[1478044800000,4.1775],[1478131200000,4.12],[1478217600000,4.1425],[1478476800000,4.1],[1478563200000,4.1525],[1478649600000,4.0675],[1478736000000,4.0475],[1478822400000,4.03],[1479081600000,3.94],[1479168000000,3.99],[1479254400000,3.97],[1479340800000,4.03],[1479427200000,4.08],[1479686400000,4.1025],[1479772800000,4.0725],[1479859200000,4.015],[1479945600000,4.015],[1480032000000,3.9575],[1480291200000,3.895],[1480377600000,3.84],[1480464000000,3.805],[1480550400000,3.715],[1480636800000,3.875],[1480896000000,3.8925],[1480982400000,3.895],[1481068800000,3.8625],[1481155200000,3.9075],[1481241600000,4.0025],[1481500800000,4.0125],[1481587200000,3.98],[1481673600000,3.915],[1481760000000,4.0925],[1481846400000,4.0925],[1482105600000,4.05],[1482192000000,4.0325],[1482278400000,3.995],[1482364800000,3.97],[1482451200000,3.935],[1482710400000,3.935],[1482796800000,4.095],[1482883200000,4.015],[1482969600000,4.0475],[1483056000000,4.08],[1483315200000,4.08],[1483401600000,4.065],[1483488000000,4.185],[1483574400000,4.2625],[1483660800000,4.2325],[1483920000000,4.2725],[1484006400000,4.2675],[1484092800000,4.1875],[1484179200000,4.2625],[1484265600000,4.26],[1484524800000,4.26],[1484611200000,4.335],[1484697600000,4.31],[1484784000000,4.235],[1484870400000,4.2825],[1485129600000,4.3325],[1485216000000,4.2675],[1485302400000,4.245],[1485388800000,4.27],[1485475200000,4.205],[1485734400000,4.14],[1485820800000,4.2075],[1485907200000,4.3375],[1485993600000,4.345],[1486080000000,4.3025],[1486339200000,4.225],[1486425600000,4.3075],[1486512000000,4.325],[1486598400000,4.435],[1486684800000,4.49],[1486944000000,4.5225],[1487030400000,4.495],[1487116800000,4.5475],[1487203200000,4.4775],[1487289600000,4.41],[1487548800000,4.41],[1487635200000,4.36],[1487721600000,4.4125],[1487808000000,4.38],[1487894400000,4.3125],[1488153600000,4.1875],[1488240000000,4.2475],[1488326400000,4.355],[1488412800000,4.32],[1488499200000,4.3375],[1488758400000,4.3825],[1488844800000,4.36],[1488931200000,4.275],[1489017600000,4.26],[1489104000000,4.2275],[1489363200000,4.1225],[1489449600000,4.12],[1489536000000,4.36],[1489622400000,4.36],[1489708800000,4.3625],[1489968000000,4.3025],[1490054400000,4.265],[1490140800000,4.2225],[1490227200000,4.21],[1490313600000,4.2475],[1490572800000,4.2075],[1490659200000,4.245],[1490745600000,4.255],[1490832000000,4.21],[1490918400000,4.265],[1491177600000,4.2775],[1491264000000,4.27],[1491350400000,4.2975],[1491436800000,4.2325],[1491523200000,4.24],[1491782400000,4.2875],[1491868800000,4.3325],[1491955200000,4.3325],[1492041600000,4.2975],[1492128000000,4.2975],[1492387200000,4.21],[1492473600000,4.225],[1492560000000,4.19],[1492646400000,4.0625],[1492732800000,4.05],[1492992000000,4.025],[1493078400000,4.0875],[1493164800000,4.0775],[1493251200000,4.135],[1493337600000,4.185],[1493596800000,4.4275],[1493683200000,4.415],[1493769600000,4.43],[1493856000000,4.26],[1493942400000,4.275],[1494201600000,4.18],[1494288000000,4.2175],[1494374400000,4.24],[1494460800000,4.26],[1494547200000,4.25],[1494806400000,4.2325],[1494892800000,4.2425],[1494979200000,4.27],[1495065600000,4.2575],[1495152000000,4.3525],[1495411200000,4.3425],[1495497600000,4.295],[1495584000000,4.325],[1495670400000,4.3075],[1495756800000,4.3825],[1496016000000,4.3825],[1496102400000,4.295],[1496188800000,4.2925],[1496275200000,4.29],[1496361600000,4.295],[1496620800000,4.295],[1496707200000,4.3575],[1496793600000,4.4475],[1496880000000,4.4925],[1496966400000,4.4575],[1497225600000,4.34],[1497312000000,4.45],[1497398400000,4.43],[1497484800000,4.5375],[1497571200000,4.6525],[1497830400000,4.67],[1497916800000,4.725],[1498003200000,4.645],[1498089600000,4.6125],[1498176000000,4.5975],[1498435200000,4.5],[1498521600000,4.5325],[1498608000000,4.5725],[1498694400000,4.8025],[1498780800000,5.11],[1499040000000,5.3675],[1499126400000,5.3675],[1499212800000,5.3925],[1499299200000,5.19],[1499385600000,5.1525],[1499644800000,5.305],[1499731200000,5.355],[1499817600000,5.225],[1499904000000,4.955],[1499990400000,4.9475],[1500249600000,5.06],[1500336000000,5.0375],[1500422400000,5.03],[1500508800000,5.0575],[1500595200000,4.9925],[1500854400000,4.8875],[1500940800000,4.74],[1501027200000,4.7775],[1501113600000,4.7975],[1501200000000,4.81],[1501459200000,4.745],[1501545600000,4.6125],[1501632000000,4.6075],[1501718400000,4.5775],[1501804800000,4.5475],[1502064000000,4.635],[1502150400000,4.57],[1502236800000,4.595],[1502323200000,4.405],[1502409600000,4.3925],[1502668800000,4.41],[1502755200000,4.295],[1502841600000,4.1925],[1502928000000,4.14],[1503014400000,4.16],[1503273600000,4.095],[1503360000000,4.0225],[1503446400000,4.0325],[1503532800000,4.09],[1503619200000,4.095],[1503878400000,4],[1503964800000,4.0275],[1504051200000,4.035],[1504137600000,4.1025],[1504224000000,4.205],[1504483200000,4.205],[1504569600000,4.305],[1504656000000,4.2175],[1504742400000,4.135],[1504828800000,4.1375],[1505088000000,4.1225],[1505174400000,4.195],[1505260800000,4.2075],[1505347200000,4.2825],[1505433600000,4.49],[1505692800000,4.435],[1505779200000,4.43],[1505865600000,4.4975],[1505952000000,4.525],[1506038400000,4.495],[1506297600000,4.54],[1506384000000,4.5375],[1506470400000,4.615],[1506556800000,4.55],[1506643200000,4.4825],[1506902400000,4.4475],[1506988800000,4.48],[1507075200000,4.42],[1507161600000,4.4075],[1507248000000,4.435],[1507507200000,4.36],[1507593600000,4.3525],[1507680000000,4.3325],[1507766400000,4.305],[1507852800000,4.395],[1508112000000,4.365],[1508198400000,4.3475],[1508284800000,4.3],[1508371200000,4.3275],[1508457600000,4.26],[1508716800000,4.3675],[1508803200000,4.38],[1508889600000,4.355],[1508976000000,4.3175],[1509062400000,4.2725],[1509321600000,4.2475],[1509408000000,4.185],[1509494400000,4.18],[1509580800000,4.26],[1509667200000,4.2575],[1509926400000,4.3075],[1510012800000,4.2725],[1510099200000,4.2675],[1510185600000,4.29],[1510272000000,4.315],[1510531200000,4.2425],[1510617600000,4.28],[1510704000000,4.2],[1510790400000,4.215],[1510876800000,4.2725],[1511136000000,4.22],[1511222400000,4.2475],[1511308800000,4.2275],[1511395200000,4.2275],[1511481600000,4.1575],[1511740800000,4.095],[1511827200000,4.1075],[1511913600000,4.165],[1512000000000,4.0925],[1512086400000,4.145],[1512345600000,4.1025],[1512432000000,4.06],[1512518400000,3.985],[1512604800000,3.9425],[1512691200000,3.92],[1512950400000,3.8775],[1513036800000,3.8725],[1513123200000,3.9225],[1513209600000,3.95],[1513296000000,4.1825],[1513555200000,4.205],[1513641600000,4.195],[1513728000000,4.235],[1513814400000,4.27],[1513900800000,4.2475],[1514160000000,4.2475],[1514246400000,4.2225],[1514332800000,4.28],[1514419200000,4.2775],[1514505600000,4.27],[1514764800000,4.27],[1514851200000,4.335],[1514937600000,4.36],[1515024000000,4.34],[1515110400000,4.3075],[1515369600000,4.2775],[1515456000000,4.3225],[1515542400000,4.3425],[1515628800000,4.3325],[1515715200000,4.205],[1515974400000,4.205],[1516060800000,4.165],[1516147200000,4.215],[1516233600000,4.2525],[1516320000000,4.2275],[1516579200000,4.2575],[1516665600000,4.215],[1516752000000,4.33],[1516838400000,4.345],[1516924800000,4.41],[1517184000000,4.4925],[1517270400000,4.5725],[1517356800000,4.5175],[1517443200000,4.51],[1517529600000,4.4675],[1517788800000,4.4025],[1517875200000,4.4625],[1517961600000,4.605],[1518048000000,4.5625],[1518134400000,4.49],[1518393600000,4.64],[1518480000000,4.6075],[1518566400000,4.5575],[1518652800000,4.6175],[1518739200000,4.5775],[1518998400000,4.5775],[1519084800000,4.4925],[1519171200000,4.4725],[1519257600000,4.5125],[1519344000000,4.5225],[1519603200000,4.595],[1519689600000,4.6325],[1519776000000,4.845],[1519862400000,5.055],[1519948800000,4.92],[1520208000000,5.0225],[1520294400000,5.02],[1520380800000,4.93],[1520467200000,4.9475],[1520553600000,4.89],[1520812800000,4.8975],[1520899200000,4.855],[1520985600000,4.9575],[1521072000000,4.7875],[1521158400000,4.6775],[1521417600000,4.5075],[1521504000000,4.53],[1521590400000,4.535],[1521676800000,4.5575],[1521763200000,4.6025],[1522022400000,4.5425],[1522108800000,4.49],[1522195200000,4.455],[1522281600000,4.51],[1522368000000,4.51],[1522627200000,4.4625],[1522713600000,4.575],[1522800000000,4.5575],[1522886400000,4.6475],[1522972800000,4.7225],[1523232000000,4.9075],[1523318400000,4.92],[1523404800000,4.8725],[1523491200000,4.81],[1523577600000,4.725],[1523836800000,4.6225],[1523923200000,4.6625],[1524009600000,4.7525],[1524096000000,4.7675],[1524182400000,4.6325],[1524441600000,4.615],[1524528000000,4.725],[1524614400000,4.8625],[1524700800000,4.8075],[1524787200000,4.955],[1525046400000,5.125],[1525132800000,5.2975],[1525219200000,5.2575],[1525305600000,5.405],[1525392000000,5.275],[1525651200000,5.14],[1525737600000,5.1775],[1525824000000,5.145],[1525910400000,5.0775],[1525996800000,4.895],[1526256000000,4.805],[1526342400000,4.935],[1526428800000,4.9425],[1526515200000,4.975],[1526601600000,5.1825],[1526860800000,5.0725],[1526947200000,5.215],[1527033600000,5.31],[1527120000000,5.3025],[1527206400000,5.43],[1527465600000,5.43],[1527552000000,5.365],[1527638400000,5.22],[1527724800000,5.2625],[1527811200000,5.2325],[1528070400000,5.0525],[1528156800000,5.1],[1528243200000,5.1975],[1528329600000,5.2675],[1528416000000,5.2],[1528675200000,5.14625],[1528761600000,5.345],[1528848000000,5.165],[1528934400000,5.015],[1529020800000,4.995],[1529280000000,4.9],[1529366400000,4.7775],[1529452800000,4.8825],[1529539200000,4.9525],[1529625600000,4.9125],[1529884800000,4.7675],[1529971200000,4.695],[1530057600000,4.795],[1530144000000,4.795],[1530230400000,4.975],[1530489600000,4.8025],[1530576000000,4.915],[1530662400000,4.915],[1530748800000,5.04],[1530835200000,5.1275],[1531094400000,5.0775],[1531180800000,4.895],[1531267200000,4.6975],[1531353600000,4.825],[1531440000000,4.815],[1531699200000,4.885],[1531785600000,4.9775],[1531872000000,4.945],[1531958400000,5.0425],[1532044800000,5.16],[1532304000000,5.1375],[1532390400000,5.1025],[1532476800000,5.4275],[1532563200000,5.365],[1532649600000,5.305],[1532908800000,5.465],[1532995200000,5.5375],[1533081600000,5.5825],[1533168000000,5.605],[1533254400000,5.5625],[1533513600000,5.745],[1533600000000,5.6825],[1533686400000,5.7],[1533772800000,5.645],[1533859200000,5.4675],[1534118400000,5.335],[1534204800000,5.4175],[1534291200000,5.3225],[1534377600000,5.4225],[1534464000000,5.605],[1534723200000,5.4225],[1534809600000,5.2725],[1534896000000,5.26],[1534982400000,5.22],[1535068800000,5.1475],[1535328000000,4.9925],[1535414400000,4.9825],[1535500800000,5.1575],[1535587200000,5.08],[1535673600000,5.185],[1535932800000,5.185],[1536019200000,5.0275],[1536105600000,4.9375],[1536192000000,4.86],[1536278400000,4.8625],[1536537600000,5.04],[1536624000000,4.9375],[1536710400000,4.8175],[1536796800000,4.7175],[1536883200000,4.8],[1537142400000,5.0625],[1537228800000,5.105],[1537315200000,5.225],[1537401600000,5.24],[1537488000000,5.2175],[1537747200000,5.27],[1537833600000,5.2075],[1537920000000,5.175],[1538006400000,5.13],[1538092800000,5.09],[1538352000000,5.095],[1538438400000,5.1925],[1538524800000,5.1525],[1538611200000,5.18],[1538697600000,5.21],[1538956800000,5.14],[1539043200000,5.15],[1539129600000,5.105],[1539216000000,5.08],[1539302400000,5.1725],[1539561600000,5.25],[1539648000000,5.235],[1539734400000,5.175],[1539820800000,5.13],[1539907200000,5.1475],[1540166400000,5.08],[1540252800000,5.09],[1540339200000,4.995],[1540425600000,4.8725],[1540512000000,5.0525],[1540771200000,5.0725],[1540857600000,4.9975],[1540944000000,5.005],[1541030400000,5.08],[1541116800000,5.0875],[1541376000000,5.0725],[1541462400000,5.12],[1541548800000,5.1025],[1541635200000,5.0775],[1541721600000,5.02],[1541980800000,5.1975],[1542067200000,5.0775],[1542153600000,5.03],[1542240000000,5.055],[1542326400000,5.0675],[1542585600000,4.985],[1542672000000,5.0075],[1542758400000,4.9875],[1542844800000,4.9875],[1542931200000,4.9975],[1543190400000,5.075],[1543276800000,4.98],[1543363200000,4.975],[1543449600000,4.965],[1543536000000,5.1575],[1543795200000,5.1575],[1543881600000,5.1925],[1543968000000,5.145],[1544054400000,5.0525],[1544140800000,5.195],[1544400000000,5.1475],[1544486400000,5.0975],[1544572800000,5.1525],[1544659200000,5.2775],[1544745600000,5.2775],[1545004800000,5.3525],[1545091200000,5.3275],[1545177600000,5.225],[1545264000000,5.235],[1545350400000,5.14],[1545609600000,5.165],[1545696000000,5.165],[1545782400000,5.1],[1545868800000,5.105],[1545955200000,5.115],[1546214400000,5.0325],[1546300800000,5.0325],[1546387200000,5.0675],[1546473600000,5.1375],[1546560000000,5.17],[1546819200000,5.1675],[1546905600000,5.1775],[1546992000000,5.2],[1547078400000,5.1375],[1547164800000,5.195],[1547424000000,5.1425],[1547510400000,5.11],[1547596800000,5.125],[1547683200000,5.1775],[1547769600000,5.1775],[1548028800000,5.1775],[1548115200000,5.2125],[1548201600000,5.26],[1548288000000,5.215],[1548374400000,5.2],[1548633600000,5.1875],[1548720000000,5.1325],[1548806400000,5.1675],[1548892800000,5.165],[1548979200000,5.2425],[1549238400000,5.2575],[1549324800000,5.2725],[1549411200000,5.26],[1549497600000,5.1325],[1549584000000,5.1725],[1549843200000,5.1825],[1549929600000,5.2],[1550016000000,5.2225],[1550102400000,5.07],[1550188800000,5.0425],[1550448000000,5.0425],[1550534400000,4.8975],[1550620800000,4.8075],[1550707200000,4.865],[1550793600000,4.8675],[1551052800000,4.6675],[1551139200000,4.6025],[1551225600000,4.61],[1551312000000,4.525],[1551398400000,4.54],[1551657600000,4.4675],[1551744000000,4.5425],[1551830400000,4.405],[1551916800000,4.315],[1552003200000,4.3275],[1552262400000,4.223125],[1552348800000,4.463125],[1552435200000,4.403125],[1552521600000,4.483125],[1552608000000,4.623125],[1552867200000,4.569375],[1552953600000,4.56625],[1553040000000,4.649375],[1553126400000,4.66625],[1553212800000,4.66],[1553472000000,4.69625],[1553558400000,4.693125],[1553644800000,4.69625],[1553731200000,4.64625],[1553817600000,4.579375],[1554076800000,4.629375],[1554163200000,4.64],[1554249600000,4.71],[1554336000000,4.709375],[1554422400000,4.679375],[1554681600000,4.653125],[1554768000000,4.59625],[1554854400000,4.58],[1554940800000,4.60625],[1555027200000,4.64625],[1555286400000,4.59625],[1555372800000,4.45],[1555459200000,4.47],[1555545600000,4.443125],[1555632000000,4.443125],[1555891200000,4.359375],[1555977600000,4.389375],[1556064000000,4.323125],[1556150400000,4.349375],[1556236800000,4.35],[1556496000000,4.269375],[1556582400000,4.18625],[1556668800000,4.25],[1556755200000,4.333125],[1556841600000,4.28],[1557100800000,4.28],[1557187200000,4.30625],[1557273600000,4.313125],[1557360000000,4.219375],[1557446400000,4.19],[1557705600000,4.313125],[1557792000000,4.393125],[1557878400000,4.489375],[1557964800000,4.67],[1558051200000,4.65],[1558310400000,4.783125],[1558396800000,4.789375],[1558483200000,4.729375],[1558569600000,4.703125],[1558656000000,4.89625],[1558915200000,4.89625],[1559001600000,5.049375],[1559088000000,4.90625],[1559174400000,5.14625],[1559260800000,5.03],[1559520000000,5.199375],[1559606400000,5.073125],[1559692800000,4.909375],[1559779200000,5.1],[1559865600000,5.04625],[1560124800000,5.07625],[1560211200000,5.18],[1560297600000,5.263125],[1560384000000,5.35625],[1560470400000,5.38625],[1560729600000,5.39625],[1560816000000,5.31625],[1560902400000,5.223125],[1560988800000,5.26625],[1561075200000,5.26],[1561334400000,5.38],[1561420800000,5.359375],[1561507200000,5.439375],[1561593600000,5.47625],[1561680000000,5.28],[1561939200000,5.14],[1562025600000,5.03625],[1562112000000,5.18],[1562198400000,5.18],[1562284800000,5.193125],[1562544000000,5.169375],[1562630400000,5.099375],[1562716800000,5.119375],[1562803200000,5.363125],[1562889600000,5.363125],[1563148800000,5.079375],[1563235200000,5.07625],[1563321600000,5.05625],[1563408000000,4.93625],[1563494400000,5.02625],[1563753600000,4.873125],[1563840000000,4.873125],[1563926400000,4.979375],[1564012800000,4.99625],[1564099200000,4.96],[1564358400000,5.03625],[1564444800000,4.973125],[1564531200000,4.873125],[1564617600000,4.759375],[1564704000000,4.909375],[1564963200000,4.94625],[1565049600000,4.84],[1565136000000,4.883125],[1565222400000,4.98625],[1565308800000,4.99625],[1565568000000,4.719375],[1565654400000,4.72],[1565740800000,4.739375],[1565827200000,4.69],[1565913600000,4.709375],[1566172800000,4.65625],[1566259200000,4.6],[1566345600000,4.62625],[1566432000000,4.673125],[1566518400000,4.753125],[1566777600000,4.73],[1566864000000,4.739375],[1566950400000,4.723125],[1567036800000,4.699375],[1567123200000,4.513125],[1567382400000,4.513125],[1567468800000,4.473125],[1567555200000,4.563125],[1567641600000,4.64],[1567728000000,4.603125],[1567987200000,4.74625],[1568073600000,4.84625],[1568160000000,4.77625],[1568246400000,4.859375],[1568332800000,4.859375],[1568592000000,4.889375],[1568678400000,4.843125],[1568764800000,4.89625],[1568851200000,4.88],[1568937600000,4.843125],[1569196800000,4.83],[1569283200000,4.819375],[1569369600000,4.773125],[1569456000000,4.843125],[1569542400000,4.873125],[1569801600000,4.959375],[1569888000000,4.989375],[1569974400000,4.89],[1570060800000,4.889375],[1570147200000,4.90625],[1570406400000,4.893125],[1570492800000,5.003125],[1570579200000,5.003125],[1570665600000,4.93],[1570752000000,5.08],[1571011200000,5.11],[1571097600000,5.07],[1571184000000,5.133125],[1571270400000,5.25625],[1571356800000,5.323125],[1571616000000,5.23625],[1571702400000,5.18],[1571788800000,5.209375],[1571875200000,5.16],[1571961600000,5.179375],[1572220800000,5.119375],[1572307200000,5.11625],[1572393600000,5.093125],[1572480000000,5.089375],[1572566400000,5.16],[1572825600000,5.099375],[1572912000000,5.153125],[1572998400000,5.169375],[1573084800000,5.12625],[1573171200000,5.103125],[1573430400000,5.059375],[1573516800000,5.17],[1573603200000,5.09],[1573689600000,5.079375],[1573776000000,5.029375],[1574035200000,5.073125],[1574121600000,5.12],[1574208000000,5.15625],[1574294400000,5.09],[1574380800000,5.153125],[1574640000000,5.31],[1574726400000,5.303125],[1574812800000,5.28625],[1574899200000,5.28625],[1574985600000,5.47625],[1575244800000,5.433125],[1575331200000,5.30625],[1575417600000,5.35],[1575504000000,5.32],[1575590400000,5.32625],[1575849600000,5.32],[1575936000000,5.349375],[1576022400000,5.309375],[1576108800000,5.393125],[1576195200000,5.393125],[1576454400000,5.499375],[1576540800000,5.563125],[1576627200000,5.483125],[1576713600000,5.453125],[1576800000000,5.423125],[1577059200000,5.39625],[1577145600000,5.41],[1577232000000,5.41],[1577318400000,5.49],[1577404800000,5.563125],[1577664000000,5.56],[1577750400000,5.589375],[1577836800000,5.589375],[1577923200000,5.6025],[1578009600000,5.545],[1578268800000,5.5],[1578355200000,5.503125],[1578441600000,5.529375],[1578528000000,5.6225],[1578614400000,5.64625],[1578873600000,5.623125],[1578960000000,5.68625],[1579046400000,5.733125],[1579132800000,5.653125],[1579219200000,5.70625],[1579478400000,5.70625],[1579564800000,5.81625],[1579651200000,5.779375],[1579737600000,5.80625],[1579824000000,5.73625],[1580083200000,5.723125],[1580169600000,5.699375],[1580256000000,5.623125],[1580342400000,5.60625],[1580428800000,5.539375],[1580688000000,5.55625],[1580774400000,5.573125],[1580860800000,5.62],[1580947200000,5.563125],[1581033600000,5.589375],[1581292800000,5.52],[1581379200000,5.42],[1581465600000,5.47625],[1581552000000,5.443125],[1581638400000,5.429375],[1581897600000,5.429375],[1581984000000,5.669375],[1582070400000,5.653125],[1582156800000,5.6],[1582243200000,5.51],[1582502400000,5.363125],[1582588800000,5.39],[1582675200000,5.403125],[1582761600000,5.293125],[1582848000000,5.29],[1583107200000,5.263125],[1583193600000,5.289375],[1583280000000,5.21625],[1583366400000,5.243125],[1583452800000,5.213125],[1583712000000,5.223125],[1583798400000,5.269375],[1583884800000,5.173125],[1583971200000,5.083125],[1584057600000,5.149375],[1584316800000,5.215],[1584403200000,5.215],[1584489600000,5.083125],[1584576000000,5.35],[1584662400000,5.393125],[1584921600000,5.62625],[1585008000000,5.61625],[1585094400000,5.8],[1585180800000,5.69],[1585267200000,5.713125],[1585526400000,5.69625],[1585612800000,5.689375],[1585699200000,5.503125],[1585785600000,5.419375],[1585872000000,5.493125],[1586131200000,5.559375],[1586217600000,5.493125],[1586304000000,5.483125],[1586390400000,5.56625],[1586476800000,5.56625],[1586736000000,5.55],[1586822400000,5.489375],[1586908800000,5.403125],[1586995200000,5.299375],[1587081600000,5.33625],[1587340800000,5.489375],[1587427200000,5.469375],[1587513600000,5.43],[1587600000000,5.47],[1587686400000,5.269375],[1587945600000,5.21],[1588032000000,5.269375],[1588118400000,5.19625],[1588204800000,5.299375],[1588291200000,5.21625],[1588550400000,5.243125],[1588636800000,5.25625],[1588723200000,5.249375],[1588809600000,5.29],[1588896000000,5.29625],[1589155200000,5.249375],[1589241600000,5.219375],[1589328000000,5.10625],[1589414400000,5.10625],[1589500800000,5.003125],[1589760000000,4.97],[1589846400000,4.989375],[1589932800000,5.139375],[1590019200000,5.16],[1590105600000,5.089375],[1590364800000,5.089375],[1590451200000,5.069375],[1590537600000,5.04625],[1590624000000,5.14625],[1590710400000,5.209375],[1590969600000,5.153125],[1591056000000,5.08],[1591142400000,5.12],[1591228800000,5.239375],[1591315200000,5.153125],[1591574400000,5.11625],[1591660800000,5.04625],[1591747200000,5.063125],[1591833600000,4.993125],[1591920000000,5.02],[1592179200000,5.049375],[1592265600000,4.96],[1592352000000,4.889375],[1592438400000,4.83625],[1592524800000,4.813125],[1592784000000,4.85],[1592870400000,4.86],[1592956800000,4.813125],[1593043200000,4.869375],[1593129600000,4.74],[1593388800000,4.855],[1593475200000,4.9],[1593561600000,4.989375],[1593648000000,4.9],[1593734400000,4.9],[1593993600000,4.89625],[1594080000000,4.923125],[1594166400000,5.17625],[1594252800000,5.263125],[1594339200000,5.359375],[1594598400000,5.249375],[1594684800000,5.249375],[1594771200000,5.509375],[1594857600000,5.353125],[1594944000000,5.349375],[1595203200000,5.22],[1595289600000,5.279375],[1595376000000,5.34625],[1595462400000,5.29625],[1595548800000,5.39625],[1595808000000,5.279375],[1595894400000,5.23625],[1595980800000,5.329375],[1596067200000,5.29625],[1596153600000,5.313125],[1596412800000,5.21],[1596499200000,5.083125],[1596585600000,5.109375],[1596672000000,5.013125],[1596758400000,4.95625],[1597017600000,4.91],[1597104000000,4.95],[1597190400000,4.913125],[1597276800000,4.969375],[1597363200000,5],[1597622400000,5.16625],[1597708800000,5.07625],[1597795200000,5.12],[1597881600000,5.19625],[1597968000000,5.273125],[1598227200000,5.209375],[1598313600000,5.273125],[1598400000000,5.32],[1598486400000,5.42625],[1598572800000,5.393125],[1598832000000,5.443125],[1598918400000,5.559375],[1599004800000,5.479375],[1599091200000,5.433125],[1599177600000,5.399375],[1599436800000,5.399375],[1599523200000,5.333125],[1599609600000,5.34],[1599696000000,5.4],[1599782400000,5.339375],[1600041600000,5.48625],[1600128000000,5.383125],[1600214400000,5.42],[1600300800000,5.563125],[1600387200000,5.75],[1600646400000,5.549375],[1600732800000,5.58],[1600819200000,5.49],[1600905600000,5.499375],[1600992000000,5.443125],[1601251200000,5.503125],[1601337600000,5.49625],[1601424000000,5.78],[1601510400000,5.703125],[1601596800000,5.733125],[1601856000000,5.843125],[1601942400000,5.929375],[1602028800000,6.07625],[1602115200000,5.953125],[1602201600000,5.939375],[1602460800000,5.943125],[1602547200000,5.94],[1602633600000,5.969375],[1602720000000,6.183125],[1602806400000,6.253125],[1603065600000,6.27],[1603152000000,6.32],[1603238400000,6.299375],[1603324800000,6.229375],[1603411200000,6.329375],[1603670400000,6.2],[1603756800000,6.159375],[1603843200000,6.089375],[1603929600000,6.039375],[1604016000000,5.98625],[1604275200000,6.07625],[1604361600000,6.08],[1604448000000,6.06],[1604534400000,6.093125],[1604620800000,6.02],[1604880000000,5.97625],[1604966400000,6.08625],[1605052800000,5.98],[1605139200000,5.883125],[1605225600000,5.93625],[1605484800000,5.98],[1605571200000,5.953125],[1605657600000,5.979375],[1605744000000,5.919375],[1605830400000,5.933125],[1606089600000,5.989375],[1606176000000,6.113125],[1606262400000,5.883125],[1606348800000,5.883125],[1606435200000,5.96625],[1606694400000,5.803125],[1606780800000,5.65625],[1606867200000,5.78],[1606953600000,5.719375],[1607040000000,5.66625],[1607299200000,5.713125],[1607385600000,5.639375],[1607472000000,5.77],[1607558400000,5.903125],[1607644800000,6.083125],[1607904000000,5.93625],[1607990400000,5.999375],[1608076800000,5.98625],[1608163200000,6.089375],[1608249600000,6.083125],[1608508800000,6.113125],[1608595200000,6.17],[1608681600000,6.299375],[1608768000000,6.27],[1608854400000,6.27],[1609113600000,6.143125],[1609200000000,6.18625],[1609286400000,6.409375],[1609372800000,6.40625],[1609459200000,6.40625],[1609718400000,6.42],[1609804800000,6.54],[1609891200000,6.47625],[1609977600000,6.423125],[1610064000000,6.389375],[1610323200000,6.349375],[1610409600000,6.65],[1610496000000,6.60625],[1610582400000,6.7],[1610668800000,6.75625],[1610928000000,6.75625],[1611014400000,6.723125],[1611100800000,6.679375],[1611187200000,6.609375],[1611273600000,6.34625],[1611532800000,6.48625],[1611619200000,6.653125],[1611705600000,6.583125],[1611792000000,6.47],[1611878400000,6.63],[1612137600000,6.51],[1612224000000,6.449375],[1612310400000,6.483125],[1612396800000,6.37625],[1612483200000,6.413125],[1612742400000,6.559375],[1612828800000,6.49625],[1612915200000,6.35625],[1613001600000,6.33625],[1613088000000,6.369375],[1613347200000,6.369375],[1613433600000,6.57625],[1613520000000,6.44],[1613606400000,6.62625],[1613692800000,6.509375],[1613952000000,6.64],[1614038400000,6.659375],[1614124800000,6.803125],[1614211200000,6.719375],[1614297600000,6.55],[1614556800000,6.439375],[1614643200000,6.633125],[1614729600000,6.52],[1614816000000,6.499375],[1614902400000,6.54],[1615161600000,6.46625],[1615248000000,6.56625],[1615334400000,6.509375],[1615420800000,6.363125],[1615507200000,6.319375],[1615766400000,6.45],[1615852800000,6.47],[1615939200000,6.4],[1616025600000,6.30625],[1616112000000,6.27],[1616371200000,6.273125],[1616457600000,6.349375],[1616544000000,6.249375],[1616630400000,6.12625],[1616716800000,6.133125],[1616976000000,6.169375],[1617062400000,6.019375],[1617148800000,6.18],[1617235200000,6.11],[1617321600000,6.11],[1617580800000,6.18],[1617667200000,6.15625],[1617753600000,6.163125],[1617840000000,6.289375],[1617926400000,6.389375],[1618185600000,6.28],[1618272000000,6.299375],[1618358400000,6.48],[1618444800000,6.539375],[1618531200000,6.52625],[1618790400000,6.523125],[1618876800000,6.599375],[1618963200000,6.733125],[1619049600000,7.103125],[1619136000000,7.103125],[1619395200000,7.39625],[1619481600000,7.339375],[1619568000000,7.253125],[1619654400000,7.37625],[1619740800000,7.42625],[1620000000000,7.25625],[1620086400000,7.37],[1620172800000,7.559375],[1620259200000,7.643125],[1620345600000,7.73625],[1620604800000,7.42625],[1620691200000,7.599375],[1620777600000,7.549375],[1620864000000,7.26625],[1620950400000,7.273125],[1621209600000,6.999375],[1621296000000,6.98],[1621382400000,6.793125],[1621468800000,6.753125],[1621555200000,6.743125],[1621814400000,6.623125],[1621900800000,6.56625],[1621987200000,6.48625],[1622073600000,6.763125],[1622160000000,6.63625],[1622419200000,6.63625],[1622505600000,6.93625],[1622592000000,6.87625],[1622678400000,6.763125],[1622764800000,6.879375],[1623024000000,6.8],[1623110400000,6.85],[1623196800000,6.823125],[1623283200000,6.839375],[1623369600000,6.809375],[1623628800000,6.74625],[1623715200000,6.61625],[1623801600000,6.629375],[1623888000000,6.39],[1623974400000,6.629375],[1624233600000,6.61625],[1624320000000,6.51],[1624406400000,6.613125],[1624492800000,6.513125],[1624579200000,6.37],[1624838400000,6.46],[1624924800000,6.399375],[1625011200000,6.71625],[1625097600000,6.58625],[1625184000000,6.459375],[1625443200000,6.459375],[1625529600000,6.2],[1625616000000,6.149375],[1625702400000,6.123125],[1625788800000,6.08625],[1626048000000,6.35],[1626134400000,6.289375],[1626220800000,6.45],[1626307200000,6.72],[1626393600000,6.92625],[1626652800000,6.979375],[1626739200000,7.00625],[1626825600000,7.109375],[1626912000000,6.923125],[1626998400000,6.84],[1627257600000,6.77],[1627344000000,6.74625],[1627430400000,6.889375],[1627516800000,7.053125],[1627603200000,7.039375],[1627862400000,7.29625],[1627948800000,7.24625],[1628035200000,7.173125],[1628121600000,7.129375],[1628208000000,7.19],[1628467200000,7.113125],[1628553600000,7.27],[1628640000000,7.27],[1628726400000,7.53625],[1628812800000,7.623125],[1629072000000,7.60625],[1629158400000,7.34625],[1629244800000,7.373125],[1629331200000,7.27625],[1629417600000,7.143125],[1629676800000,7.199375],[1629763200000,7.18],[1629849600000,7.113125],[1629936000000,7.253125],[1630022400000,7.18625],[1630281600000,7.089375],[1630368000000,7.069375],[1630454400000,7.01],[1630540800000,7.04],[1630627200000,7.145],[1630886400000,7.145],[1630972800000,7.0875],[1631059200000,6.9825],[1631145600000,6.815],[1631232000000,6.75],[1631491200000,6.745],[1631577600000,6.85],[1631664000000,7.1225],[1631750400000,7.13],[1631836800000,7.0875],[1632096000000,7.0075],[1632182400000,6.9025],[1632268800000,7.0575],[1632355200000,7.1775],[1632441600000,7.2375],[1632700800000,7.2225],[1632787200000,7.065],[1632873600000,7.1025],[1632960000000,7.255],[1633046400000,7.5525],[1633305600000,7.565],[1633392000000,7.4475],[1633478400000,7.46],[1633564800000,7.4125],[1633651200000,7.34],[1633910400000,7.3175],[1633996800000,7.34],[1634083200000,7.1875],[1634169600000,7.2475],[1634256000000,7.34],[1634515200000,7.3625],[1634601600000,7.36],[1634688000000,7.4925],[1634774400000,7.4125],[1634860800000,7.56],[1635120000000,7.595],[1635206400000,7.5225],[1635292800000,7.5975],[1635379200000,7.725],[1635465600000,7.7275],[1635724800000,7.9725],[1635811200000,7.915],[1635897600000,7.81],[1635984000000,7.7375],[1636070400000,7.665],[1636329600000,7.68],[1636416000000,7.785],[1636502400000,8.03],[1636588800000,8.125],[1636675200000,8.17],[1636934400000,8.2625],[1637020800000,8.1025],[1637107200000,8.2225],[1637193600000,8.2],[1637280000000,8.23],[1637539200000,8.4575],[1637625600000,8.56],[1637712000000,8.3675],[1637798400000,8.3675],[1637884800000,8.255],[1638144000000,8.075],[1638230400000,7.7375],[1638316800000,7.785],[1638403200000,8.065],[1638489600000,7.945],[1638748800000,7.97],[1638835200000,7.9925],[1638921600000,7.9125],[1639008000000,7.735],[1639094400000,7.82],[1639353600000,7.855],[1639440000000,7.855],[1639526400000,7.56],[1639612800000,7.705],[1639699200000,7.75],[1639958400000,7.7775],[1640044800000,7.99],[1640131200000,8.14],[1640217600000,8.1475],[1640304000000,8.1475],[1640563200000,8.04],[1640649600000,7.835],[1640736000000,7.8775],[1640822400000,7.7975],[1640908800000,7.7075],[1641168000000,7.58],[1641254400000,7.7],[1641340800000,7.6075],[1641427200000,7.46],[1641513600000,7.585],[1641772800000,7.62],[1641859200000,7.7025],[1641945600000,7.5775],[1642032000000,7.4675],[1642118400000,7.415],[1642377600000,7.415],[1642464000000,7.69],[1642550400000,7.965],[1642636800000,7.9025],[1642723200000,7.8],[1642982400000,8.005],[1643068800000,8.18],[1643155200000,7.95],[1643241600000,7.77],[1643328000000,7.8625],[1643587200000,7.6125],[1643673600000,7.69],[1643760000000,7.55],[1643846400000,7.5175],[1643932800000,7.6325],[1644192000000,7.6875],[1644278400000,7.7875],[1644364800000,7.85],[1644451200000,7.715],[1644537600000,7.9775],[1644796800000,7.9925],[1644883200000,7.7975],[1644969600000,7.805],[1645056000000,7.98],[1645142400000,7.97],[1645401600000,7.97],[1645488000000,8.4425],[1645574400000,8.76],[1645660800000,9.26],[1645747200000,8.43],[1646006400000,9.28],[1646092800000,10.0175],[1646179200000,10.585],[1646265600000,12.89],[1646352000000,13.48],[1646611200000,14.2525],[1646697600000,12.73],[1646784000000,11.995],[1646870400000,10.7375],[1646956800000,10.9],[1647216000000,10.9],[1647302400000,11.5425],[1647388800000,10.6925],[1647475200000,10.98],[1647561600000,10.6375],[1647820800000,11.1925],[1647907200000,11.1825],[1647993600000,11.0575],[1648080000000,10.8575],[1648166400000,11.0225],[1648425600000,10.57],[1648512000000,10.1425],[1648598400000,10.2725],[1648684800000,10.06],[1648771200000,9.845],[1649030400000,10.1025],[1649116800000,10.4525],[1649203200000,10.3825],[1649289600000,10.2],[1649376000000,10.51625],[1649635200000,10.8125],[1649721600000,11.0375],[1649808000000,11.135],[1649894400000,10.965],[1649980800000,10.965],[1650240000000,11.205],[1650326400000,10.99],[1650412800000,10.88],[1650499200000,10.68],[1650585600000,10.655],[1650844800000,10.62],[1650931200000,10.8325],[1651017600000,10.8],[1651104000000,10.74],[1651190400000,10.4375],[1651449600000,10.435],[1651536000000,10.3375],[1651622400000,10.66],[1651708800000,10.96],[1651795200000,10.97],[1652054400000,10.8325],[1652140800000,10.8325],[1652227200000,11.0875],[1652313600000,11.745],[1652400000000,11.6725],[1652659200000,12.475],[1652745600000,12.775],[1652832000000,12.3075],[1652918400000,12.005],[1653004800000,11.6875],[1653264000000,11.9],[1653350400000,11.5475],[1653436800000,11.4825],[1653523200000,11.4325],[1653609600000,11.575],[1653868800000,11.575],[1653955200000,10.875],[1654041600000,10.4125],[1654128000000,10.5825],[1654214400000,10.4],[1654473600000,10.93],[1654560000000,10.7175],[1654646400000,10.7475],[1654732800000,10.7125],[1654819200000,10.7075],[1655078400000,10.71],[1655164800000,10.5025],[1655251200000,10.5],[1655337600000,10.7825],[1655424000000,10.3425],[1655683200000,10.3425],[1655769600000,9.7525],[1655856000000,9.765],[1655942400000,9.3725],[1656028800000,9.2375],[1656288000000,9.04],[1656374400000,9.2125],[1656460800000,9.155],[1656547200000,8.6875],[1656633600000,8.3125],[1656892800000,8.3125],[1656979200000,7.9375],[1657065600000,7.9225],[1657152000000,8.245],[1657238400000,8.7925],[1657497600000,8.4375],[1657584000000,8.015],[1657670400000,7.9825],[1657756800000,7.9425],[1657843200000,7.7675],[1658102400000,8.1275],[1658188800000,8.1225],[1658275200000,8.195],[1658361600000,8.0625],[1658448000000,7.59],[1658707200000,7.7],[1658793600000,8.0375],[1658880000000,7.9025],[1658966400000,8.17],[1659052800000,8.0775],[1659312000000,8.0025],[1659398400000,7.7475],[1659484800000,7.6375],[1659571200000,7.825],[1659657600000,7.7575],[1659916800000,7.7975],[1660003200000,7.815],[1660089600000,7.9975],[1660176000000,8.1075],[1660262400000,8.06],[1660521600000,8.0075],[1660608000000,7.86],[1660694400000,7.6325],[1660780800000,7.315],[1660867200000,7.5325],[1661126400000,7.705],[1661212800000,7.8275],[1661299200000,7.95],[1661385600000,7.6975],[1661472000000,7.8475],[1661731200000,8.2],[1661817600000,7.9825],[1661904000000,8.09],[1661990400000,7.755],[1662076800000,7.93],[1662336000000,7.93],[1662422400000,8],[1662508800000,8.265],[1662595200000,8.10625],[1662681600000,8.5325],[1662940800000,8.4125],[1663027200000,8.4275],[1663113600000,8.5375],[1663200000000,8.45],[1663286400000,8.5975],[1663545600000,8.305],[1663632000000,8.9375],[1663718400000,9.0375],[1663804800000,9.1075],[1663891200000,8.805],[1664150400000,8.58],[1664236800000,8.715],[1664323200000,9.0325],[1664409600000,8.963125],[1664496000000,9.215],[1664755200000,9.12],[1664841600000,9.03],[1664928000000,9.02],[1665014400000,8.79],[1665100800000,8.8025],[1665360000000,9.38],[1665446400000,9.01],[1665532800000,8.8225],[1665619200000,8.9225],[1665705600000,8.5975],[1665964800000,8.61],[1666051200000,8.495],[1666137600000,8.4125],[1666224000000,8.4925],[1666310400000,8.5075],[1666569600000,8.3875],[1666656000000,8.349375],[1666742400000,8.405],[1666828800000,8.385],[1666915200000,8.2925],[1667174400000,8.8225],[1667260800000,9.025],[1667347200000,8.46],[1667433600000,8.405],[1667520000000,8.4775],[1667779200000,8.4575],[1667865600000,8.2775],[1667952000000,8.065],[1668038400000,8.035],[1668124800000,8.1375],[1668384000000,8.185],[1668470400000,8.2825],[1668556800000,8.175],[1668643200000,8.0675],[1668729600000,8.0325],[1668988800000,7.9925],[1669075200000,7.915],[1669161600000,7.935],[1669248000000,7.935],[1669334400000,7.755],[1669593600000,7.5675],[1669680000000,7.5775],[1669766400000,7.715],[1669852800000,7.5875],[1669939200000,7.3725],[1670198400000,7.155],[1670284800000,7.055],[1670371200000,7.27],[1670457600000,7.2425],[1670544000000,7.1275],[1670803200000,7.33],[1670889600000,7.2875],[1670976000000,7.2825],[1671062400000,7.5725],[1671148800000,7.535],[1671408000000,7.48625],[1671494400000,7.505],[1671580800000,7.6775],[1671667200000,7.6225],[1671753600000,7.76],[1672012800000,7.76],[1672099200000,7.745],[1672185600000,7.855],[1672272000000,7.74],[1672358400000,7.92],[1672617600000,7.92],[1672704000000,7.755],[1672790400000,7.455],[1672876800000,7.4675],[1672963200000,7.435],[1673222400000,7.415],[1673308800000,7.31],[1673395200000,7.4],[1673481600000,7.4275],[1673568000000,7.4375],[1673827200000,7.4375],[1673913600000,7.5175],[1674000000000,7.425],[1674086400000,7.345],[1674172800000,7.415],[1674432000000,7.2],[1674518400000,7.345],[1674604800000,7.4125],[1674691200000,7.525],[1674777600000,7.5],[1675036800000,7.525],[1675123200000,7.6125],[1675209600000,7.5975],[1675296000000,7.61],[1675382400000,7.5675],[1675641600000,7.5025],[1675728000000,7.4975],[1675814400000,7.6475],[1675900800000,7.5725],[1675987200000,7.86],[1676246400000,7.92],[1676332800000,7.86],[1676419200000,7.6925],[1676505600000,7.65],[1676592000000,7.655],[1676851200000,7.655],[1676937600000,7.505],[1677024000000,7.365],[1677110400000,7.3825],[1677196800000,7.0825],[1677456000000,6.96],[1677542400000,6.915],[1677628800000,6.97],[1677715200000,7.0125],[1677801600000,6.9575],[1678060800000,6.825],[1678147200000,6.8475],[1678233600000,6.745],[1678320000000,6.535],[1678406400000,6.6675],[1678665600000,6.7225],[1678752000000,6.865],[1678838400000,7.0275],[1678924800000,6.99],[1679011200000,7.105],[1679270400000,7.0075],[1679356800000,6.8325],[1679443200000,6.635],[1679529600000,6.62],[1679616000000,6.885],[1679875200000,6.98],[1679961600000,6.9975],[1680048000000,7.0475],[1680134400000,6.9225],[1680220800000,6.9225],[1680480000000,6.935],[1680566400000,6.915],[1680652800000,6.82],[1680739200000,6.755],[1680825600000,6.755],[1681084800000,6.785],[1681171200000,6.74],[1681257600000,6.795],[1681344000000,6.67],[1681430400000,6.825],[1681689600000,6.965],[1681776000000,6.98],[1681862400000,6.8175],[1681948800000,6.6775],[1682035200000,6.6175],[1682294400000,6.435],[1682380800000,6.3875],[1682467200000,6.2725],[1682553600000,6.1475],[1682640000000,6.1975],[1682899200000,6.0375],[1682985600000,5.955],[1683072000000,6.2625],[1683158400000,6.315],[1683244800000,6.47],[1683504000000,6.41],[1683590400000,6.305],[1683676800000,6.2825],[1683763200000,6.1425],[1683849600000,6.245],[1684108800000,6.6075],[1684195200000,6.475],[1684281600000,6.255],[1684368000000,6.1175],[1684454400000,6.05],[1684713600000,6.0625],[1684800000000,6.2225],[1684886400000,6.0625],[1684972800000,6.0425],[1685059200000,6.16],[1685318400000,6.16],[1685404800000,5.91],[1685491200000,5.9425],[1685577600000,6.1075],[1685664000000,6.19],[1685923200000,6.24],[1686009600000,6.2775],[1686096000000,6.1675],[1686182400000,6.2625],[1686268800000,6.3025],[1686528000000,6.3375],[1686614400000,6.3625],[1686700800000,6.3025],[1686787200000,6.615],[1686873600000,6.88],[1687132800000,6.88],[1687219200000,6.9575],[1687305600000,7.345],[1687392000000,7.39],[1687478400000,7.3325],[1687737600000,7.2425],[1687824000000,6.85],[1687910400000,6.5575],[1687996800000,6.53],[1688083200000,6.3625],[1688342400000,6.285],[1688428800000,6.285],[1688515200000,6.62],[1688601600000,6.47],[1688688000000,6.395],[1688947200000,6.3625],[1689033600000,6.495],[1689120000000,6.2125],[1689206400000,6.275],[1689292800000,6.415],[1689552000000,6.5375],[1689638400000,6.7075],[1689724800000,7.2775],[1689811200000,7.27],[1689897600000,6.975],[1690156800000,7.575],[1690243200000,7.6025],[1690329600000,7.2],[1690416000000,7.1275],[1690502400000,7.0425],[1690761600000,6.6575],[1690848000000,6.5225],[1690934400000,6.4],[1691020800000,6.27],[1691107200000,6.33],[1691366400000,6.575],[1691452800000,6.5625],[1691539200000,6.35],[1691625600000,6.3775],[1691712000000,6.2675],[1691971200000,6.16],[1692057600000,5.985],[1692144000000,5.9775],[1692230400000,5.895],[1692316800000,6.1325],[1692576000000,5.9925],[1692662400000,6.0175],[1692748800000,6.125],[1692835200000,6.04],[1692921600000,5.9325],[1693180800000,5.88],[1693267200000,5.6975],[1693353600000,5.7675],[1693440000000,5.73],[1693526400000,5.675],[1693785600000,5.675],[1693872000000,5.725],[1693958400000,5.81],[1694044800000,5.715],[1694131200000,5.6725],[1694390400000,5.56],[1694476800000,5.6025],[1694563200000,5.69],[1694649600000,5.675],[1694736000000,6.0425],[1694995200000,5.9125],[1695081600000,5.84],[1695168000000,5.8875],[1695254400000,5.7575],[1695340800000,5.795],[1695600000000,5.89],[1695686400000,5.89],[1695772800000,5.795],[1695859200000,5.7875],[1695945600000,5.415],[1696204800000,5.6475],[1696291200000,5.685],[1696377600000,5.6],[1696464000000,5.7825],[1696550400000,5.6825],[1696809600000,5.7275],[1696896000000,5.585],[1696982400000,5.56],[1697068800000,5.715],[1697155200000,5.7975],[1697414400000,5.7725],[1697500800000,5.705],[1697587200000,5.8025],[1697673600000,5.94],[1697760000000,5.86],[1698019200000,5.8725],[1698105600000,5.805],[1698192000000,5.685],[1698278400000,5.795],[1698364800000,5.755],[1698624000000,5.66],[1698710400000,5.5625],[1698796800000,5.6175],[1698883200000,5.655],[1698969600000,5.725],[1699228800000,5.7575],[1699315200000,5.7025],[1699401600000,5.9225],[1699488000000,5.8075],[1699574400000,5.7525],[1699833600000,5.79],[1699920000000,5.72],[1700006400000,5.605],[1700092800000,5.535],[1700179200000,5.5075],[1700438400000,5.435],[1700524800000,5.55],[1700611200000,5.5575],[1700697600000,5.5575],[1700784000000,5.4875],[1701043200000,5.3425],[1701129600000,5.4375],[1701216000000,5.56],[1701302400000,5.7025],[1701388800000,5.77],[1701648000000,5.9575],[1701734400000,6.2075],[1701820800000,6.1575],[1701907200000,6.26],[1701993600000,6.15],[1702252800000,5.9125],[1702339200000,6.07],[1702425600000,5.8525],[1702512000000,5.94],[1702598400000,6.2925],[1702857600000,6.17],[1702944000000,6.2275],[1703030400000,6.1],[1703116800000,6.125],[1703203200000,6.1625],[1703462400000,6.1625],[1703548800000,6.3625],[1703635200000,6.23],[1703721600000,6.315],[1703808000000,6.28],[1704067200000,6.28],[1704153600000,6.0675],[1704240000000,6.0025],[1704326400000,6.135],[1704412800000,6.16],[1704672000000,5.9625],[1704758400000,6.1],[1704844800000,6.1075],[1704931200000,6.0375],[1705017600000,5.96],[1705276800000,5.96],[1705363200000,5.82],[1705449600000,5.825],[1705536000000,5.855],[1705622400000,5.9325],[1705881600000,5.965],[1705968000000,5.965],[1706054400000,6.1075],[1706140800000,6.1225],[1706227200000,6.0025],[1706486400000,5.935],[1706572800000,6.055],[1706659200000,5.9525],[1706745600000,6.015],[1706832000000,5.9975],[1707091200000,5.9025],[1707177600000,5.95],[1707264000000,6.02],[1707350400000,5.885],[1707436800000,5.9675],[1707696000000,5.975],[1707782400000,5.975],[1707868800000,5.855],[1707955200000,5.67],[1708041600000,5.605],[1708300800000,5.605],[1708387200000,5.8275],[1708473600000,5.8325],[1708560000000,5.8325],[1708646400000,5.735],[1708905600000,5.7725],[1708992000000,5.86],[1709078400000,5.71],[1709164800000,5.775],[1709251200000,5.6],[1709510400000,5.635],[1709596800000,5.4575],[1709683200000,5.2125],[1709769600000,5.2075],[1709856000000,5.2675],[1710115200000,5.375],[1710201600000,5.355],[1710288000000,5.3225],[1710374400000,5.195],[1710460800000,5.285],[1710720000000,5.4275],[1710806400000,5.525],[1710892800000,5.45],[1710979200000,5.4675],[1711065600000,5.5475],[1711324800000,5.55],[1711411200000,5.435],[1711497600000,5.475],[1711584000000,5.6025],[1711670400000,5.6025],[1711929600000,5.57],[1712016000000,5.4525],[1712102400000,5.56],[1712188800000,5.5625],[1712275200000,5.6725],[1712534400000,5.6575],[1712620800000,5.5775],[1712707200000,5.585],[1712793600000,5.5175],[1712880000000,5.56],[1713139200000,5.5175],[1713225600000,5.4975],[1713312000000,5.37],[1713398400000,5.3675],[1713484800000,5.5025],[1713744000000,5.7025],[1713830400000,5.85],[1713916800000,5.945],[1714003200000,6.0225],[1714089600000,6.0325],[1714348800000,5.9025],[1714435200000,5.85],[1714521600000,5.815],[1714608000000,5.865],[1714694400000,6.06],[1714953600000,6.3225],[1715040000000,6.2475],[1715126400000,6.16],[1715212800000,6.1975],[1715299200000,6.4575],[1715558400000,6.7025],[1715644800000,6.57],[1715731200000,6.6575],[1715817600000,6.6325],[1715904000000,6.5125],[1716163200000,6.8875],[1716249600000,6.975],[1716336000000,6.93],[1716422400000,6.98],[1716508800000,6.9725],[1716768000000,6.9725],[1716854400000,7.0025],[1716940800000,6.9275],[1717027200000,6.81],[1717113600000,6.785],[1717372800000,6.7275],[1717459200000,6.5825],[1717545600000,6.4675],[1717632000000,6.395],[1717718400000,6.275],[1717977600000,6.075],[1718064000000,6.265],[1718150400000,6.17],[1718236800000,6.2],[1718323200000,6.1275],[1718582400000,5.915],[1718668800000,5.82],[1718755200000,5.82],[1718841600000,5.7275],[1718928000000,5.615],[1719187200000,5.525],[1719273600000,5.4175],[1719360000000,5.4125],[1719446400000,5.5975],[1719532800000,5.535],[1719792000000,5.6925],[1719878400000,5.615],[1719964800000,5.545],[1720051200000,5.545],[1720137600000,5.7225],[1720396800000,5.53],[1720483200000,5.5425],[1720569600000,5.435],[1720656000000,5.5425],[1720742400000,5.38],[1721001600000,5.325],[1721088000000,5.3075],[1721174400000,5.3925],[1721260800000,5.3525],[1721347200000,5.4275],[1721606400000,5.48],[1721692800000,5.4275],[1721779200000,5.47],[1721865600000,5.3775],[1721952000000,5.235],[1722211200000,5.31],[1722297600000,5.24],[1722384000000,5.2725],[1722470400000,5.32],[1722556800000,5.39],[1722816000000,5.395],[1722902400000,5.4325],[1722988800000,5.3825],[1723075200000,5.375],[1723161600000,5.425],[1723420800000,5.3675],[1723507200000,5.2875],[1723593600000,5.3475],[1723680000000,5.2825],[1723766400000,5.3],[1724025600000,5.2825],[1724112000000,5.33],[1724198400000,5.1975],[1724284800000,5.11],[1724371200000,5.0225],[1724630400000,4.98],[1724716800000,5.0825],[1724803200000,5.1425],[1724889600000,5.25],[1724976000000,5.3275],[1725235200000,5.3275],[1725321600000,5.52],[1725408000000,5.6525],[1725494400000,5.61],[1725580800000,5.5325],[1725840000000,5.555],[1725926400000,5.5875],[1726012800000,5.6375],[1726099200000,5.63],[1726185600000,5.7125],[1726444800000,5.785],[1726531200000,5.7575],[1726617600000,5.7575],[1726704000000,5.655],[1726790400000,5.685],[1727049600000,5.825],[1727136000000,5.78],[1727222400000,5.8925],[1727308800000,5.8425],[1727395200000,5.8],[1727654400000,5.84],[1727740800000,5.99],[1727827200000,6.1525],[1727913600000,6.035],[1728000000000,5.8975],[1728259200000,5.925],[1728345600000,5.9475],[1728432000000,5.99],[1728518400000,6.0375],[1728604800000,5.99],[1728864000000,5.8525],[1728950400000,5.795],[1729036800000,5.85],[1729123200000,5.895],[1729209600000,5.7275],[1729468800000,5.7225],[1729555200000,5.76],[1729641600000,5.785],[1729728000000,5.815],[1729814400000,5.69],[1730073600000,5.5875],[1730160000000,5.705],[1730246400000,5.7325],[1730332800000,5.705],[1730419200000,5.68],[1730678400000,5.6875],[1730764800000,5.725],[1730851200000,5.7325],[1730937600000,5.715],[1731024000000,5.725],[1731283200000,5.655],[1731369600000,5.5225],[1731456000000,5.41],[1731542400000,5.3025],[1731628800000,5.365],[1731888000000,5.4725],[1731974400000,5.4975],[1732060800000,5.525],[1732147200000,5.4875],[1732233600000,5.4425],[1732492800000,5.3575],[1732579200000,5.395],[1732665600000,5.3775],[1732752000000,5.3775],[1732838400000,5.3225],[1733097600000,5.375],[1733184000000,5.3675],[1733270400000,5.38],[1733356800000,5.4675],[1733443200000,5.425],[1733702400000,5.4125],[1733788800000,5.42],[1733875200000,5.435],[1733961600000,5.3875],[1734048000000,5.265],[1734307200000,5.5],[1734393600000,5.45],[1734480000000,5.4125],[1734566400000,5.33],[1734652800000,5.33],[1734912000000,5.405],[1734998400000,5.3475],[1735084800000,5.3475],[1735171200000,5.41],[1735257600000,5.465],[1735516800000,5.4825],[1735603200000,5.515],[1735689600000,5.515],[1735776000000,5.4575],[1735862400000,5.2925],[1736121600000,5.405],[1736208000000,5.425],[1736294400000,5.3625],[1736380800000,5.34],[1736467200000,5.3075],[1736726400000,5.45],[1736812800000,5.4625],[1736899200000,5.47],[1736985600000,5.375],[1737072000000,5.3875],[1737331200000,5.3875],[1737417600000,5.5875],[1737504000000,5.54],[1737590400000,5.54],[1737676800000,5.44],[1737936000000,5.355],[1738022400000,5.4525],[1738108800000,5.625],[1738195200000,5.665],[1738281600000,5.595],[1738540800000,5.6675],[1738627200000,5.77],[1738713600000,5.7225],[1738800000000,5.8775],[1738886400000,5.8275],[1739145600000,5.795],[1739232000000,5.77],[1739318400000,5.7425],[1739404800000,5.7775],[1739491200000,6],[1739750400000,6],[1739836800000,6.0475],[1739923200000,5.92],[1740009600000,5.855],[1740096000000,5.9],[1740355200000,5.79],[1740441600000,5.7275],[1740528000000,5.66],[1740614400000,5.4675],[1740700800000,5.37],[1740960000000,5.32],[1741046400000,5.185],[1741132800000,5.3075],[1741219200000,5.37],[1741305600000,5.3375],[1741564800000,5.4525],[1741651200000,5.41],[1741737600000,5.3875],[1741824000000,5.4725],[1741910400000,5.4575],[1742169600000,5.685],[1742256000000,5.65],[1742342400000,5.635],[1742428800000,5.5725],[1742515200000,5.5825],[1742774400000,5.4825],[1742860800000,5.4325],[1742947200000,5.3525],[1743033600000,5.32],[1743120000000,5.2825],[1743379200000,5.37],[1743465600000,5.405],[1743552000000,5.3925],[1743638400000,5.36],[1743724800000,5.29],[1743984000000,5.365],[1744070400000,5.4],[1744156800000,5.4225],[1744243200000,5.38],[1744329600000,5.5575],[1744588800000,5.475],[1744675200000,5.42],[1744761600000,5.4775],[1744848000000,5.4875],[1744934400000,5.4875],[1745193600000,5.385],[1745280000000,5.355],[1745366400000,5.2825],[1745452800000,5.2925],[1745539200000,5.3],[1745798400000,5.155],[1745884800000,5.0575],[1745971200000,5.13],[1746057600000,5.1525],[1746144000000,5.265],[1746403200000,5.1425],[1746489600000,5.19],[1746576000000,5.18],[1746662400000,5.13],[1746748800000,5.055],[1747008000000,4.99],[1747094400000,5.015],[1747180800000,5.0875],[1747267200000,5.3275],[1747353600000,5.25],[1747612800000,5.29],[1747699200000,5.46],[1747785600000,5.4925],[1747872000000,5.445],[1747958400000,5.425],[1748217600000,5.425],[1748304000000,5.285],[1748390400000,5.3025],[1748476800000,5.34],[1748563200000,5.34],[1748822400000,5.39],[1748908800000,5.36],[1748995200000,5.4325],[1749081600000,5.455],[1749168000000,5.5475],[1749427200000,5.42],[1749513600000,5.345],[1749600000000,5.3425],[1749686400000,5.265],[1749772800000,5.4375],[1750032000000,5.365],[1750118400000,5.49],[1750204800000,5.7425],[1750291200000,5.7425],[1750377600000,5.6775],[1750636800000,5.5275],[1750723200000,5.3575],[1750809600000,5.2825],[1750896000000,5.21],[1750982400000,5.2475],[1751241600000,5.2875],[1751328000000,5.3725],[1751414400000,5.56],[1751500800000,5.4775],[1751587200000,5.4775],[1751846400000,5.3975],[1751932800000,5.43],[1752019200000,5.4275],[1752105600000,5.5025],[1752192000000,5.4075],[1752451200000,5.34],[1752537600000,5.38],[1752624000000,5.4125],[1752710400000,5.335],[1752796800000,5.4625],[1753056000000,5.4225],[1753142400000,5.495],[1753228800000,5.405],[1753315200000,5.415],[1753401600000,5.3825],[1753660800000,5.385],[1753747200000,5.2975],[1753833600000,5.2375],[1753920000000,5.2325],[1754006400000,5.1675],[1754265600000,5.1675],[1754352000000,5.0825],[1754438400000,5.085],[1754524800000,5.1825],[1754611200000,5.145],[1754870400000,5.15],[1754956800000,5.05],[1755043200000,5.0725],[1755129600000,5.035],[1755216000000,5.065],[1755475200000,5.0275],[1755561600000,4.985],[1755648000000,5.055],[1755734400000,5.07],[1755820800000,5.0475],[1756080000000,5.0675],[1756166400000,5.095],[1756252800000,5.0225],[1756339200000,5.1025],[1756425600000,5.18],[1756684800000,5.18],[1756771200000,5.13],[1756857600000,5.04],[1756944000000,5.0225],[1757030400000,5.01],[1757289600000,5.055],[1757376000000,5.0075],[1757462400000,4.95],[1757548800000,5.03],[1757635200000,5.03],[1757894400000,5.25],[1757980800000,5.34],[1758067200000,5.2825],[1758153600000,5.2425],[1758240000000,5.225],[1758499200000,5.1075],[1758585600000,5.205],[1758672000000,5.195],[1758758400000,5.27],[1758844800000,5.1975],[1759104000000,5.195],[1759190400000,5.08],[1759276800000,5.0925],[1759363200000,5.1475],[1759449600000,5.1525],[1759708800000,5.1275],[1759795200000,5.0675],[1759881600000,5.0725],[1759968000000,5.065],[1760054400000,4.985],[1760313600000,4.9675],[1760400000000,5.0025],[1760486400000,4.9875],[1760572800000,5.025],[1760659200000,5.0375],[1760918400000,5.0475],[1761004800000,5.0025],[1761091200000,5.0375],[1761177600000,5.13],[1761264000000,5.125],[1761523200000,5.26],[1761609600000,5.29],[1761696000000,5.3225],[1761782400000,5.2425],[1761868800000,5.34],[1762128000000,5.435],[1762214400000,5.5025],[1762300800000,5.5475],[1762387200000,5.355],[1762473600000,5.2775],[1762732800000,5.3575],[1762819200000,5.36],[1762905600000,5.36],[1762992000000,5.3575],[1763078400000,5.2725],[1763337600000,5.4425],[1763424000000,5.465],[1763510400000,5.3675],[1763596800000,5.27],[1763683200000,5.27],[1763942400000,5.2225],[1764028800000,5.2725],[1764115200000,5.29],[1764201600000,5.29],[1764288000000,5.31],[1764547200000,5.3025],[1764633600000,5.3775],[1764720000000,5.3775],[1764806400000,5.41],[1764892800000,5.375],[1765152000000,5.36],[1765238400000,5.3625],[1765324800000,5.3125],[1765411200000,5.345],[1765497600000,5.345],[1765756800000,5.2075],[1765843200000,5.095],[1765929600000,5.0625],[1766016000000,5.0775],[1766102400000,5.0975],[1766361600000,5.155],[1766448000000,5.17],[1766534400000,5.2175],[1766620800000,5.2175],[1766707200000,5.19],[1766966400000,5.13],[1767052800000,5.1075],[1767139200000,5.07],[1767225600000,5.07],[1767312000000,5.065],[1767571200000,5.125],[1767657600000,5.105],[1767744000000,5.18],[1767830400000,5.18],[1767916800000,5.1725],[1768176000000,5.1125],[1768262400000,5.105],[1768348800000,5.125],[1768435200000,5.105],[1768521600000,5.18],[1768780800000,5.18],[1768867200000,5.1025],[1768953600000,5.0775],[1769040000000,5.155],[1769126400000,5.295],[1769385600000,5.225],[1769472000000,5.2325],[1769558400000,5.36],[1769644800000,5.415],[1769731200000,5.38],[1769990400000,5.2775],[1770076800000,5.2875],[1770163200000,5.2675],[1770249600000,5.3525],[1770336000000,5.2975],[1770595200000,5.2875],[1770681600000,5.2825],[1770768000000,5.3725],[1770854400000,5.525],[1770940800000,5.4875],[1771200000000,5.4875],[1771286400000,5.3775],[1771372800000,5.47],[1771459200000,5.595],[1771545600000,5.735],[1771804800000,5.695],[1771891200000,5.675],[1771977600000,5.6575],[1772064000000,5.7175],[1772150400000,5.9125],[1772409600000,5.745],[1772496000000,5.7225],[1772582400000,5.6675],[1772668800000,5.8275],[1772755200000,6.1125],[1773014400000,5.98],[1773100800000,5.8475],[1773187200000,5.885],[1773273600000,5.9225],[1773360000000,6.185],[1773619200000,5.9725],[1773705600000,5.8975],[1773792000000,6.0425],[1773878400000,6.08],[1773964800000,5.9525],[1774224000000,5.8775],[1774310400000,5.9],[1774396800000,5.9775],[1774483200000,6.05],[1774569600000,6.05],[1774828800000,6.07],[1774915200000,6.1625],[1775001600000,5.975],[1775088000000,5.9825],[1775174400000,5.98375],[1775433600000,5.9525]],\"custom\":{\"name\":\"Weichweizen CBOT (Futures)\"},\"name\":\"Weichweizen CBOT (Futures)\",\"index\":0,\"id\":\"weichweizen_cbot\"},{\"color\":\"#333366\",\"data\":[[1167609600000,5.0975],[1167696000000,5.0975],[1167782400000,4.8675],[1167868800000,4.7725],[1167955200000,4.8125],[1168214400000,4.79],[1168300800000,4.715],[1168387200000,4.7225],[1168473600000,4.8125],[1168560000000,5.0525],[1168819200000,5.0525],[1168905600000,4.92],[1168992000000,4.98],[1169078400000,4.95],[1169164800000,4.8925],[1169424000000,4.87],[1169510400000,5.0075],[1169596800000,4.8675],[1169683200000,4.94],[1169769600000,4.88],[1170028800000,4.7825],[1170115200000,4.8175],[1170201600000,4.8875],[1170288000000,4.875],[1170374400000,4.87],[1170633600000,4.8525],[1170720000000,4.765],[1170806400000,4.765],[1170892800000,4.8375],[1170979200000,4.85],[1171238400000,4.8175],[1171324800000,4.875],[1171411200000,4.7725],[1171497600000,4.8625],[1171584000000,4.955],[1171843200000,4.955],[1171929600000,4.93],[1172016000000,5.0175],[1172102400000,5.115],[1172188800000,5.065],[1172448000000,5.0775],[1172534400000,4.975],[1172620800000,5.16],[1172707200000,5.06],[1172793600000,5.05],[1173052800000,5.1025],[1173139200000,5.01],[1173225600000,5.06],[1173312000000,5.045],[1173398400000,5.065],[1173657600000,5.02],[1173744000000,5],[1173830400000,4.9525],[1173916800000,4.7975],[1174003200000,4.865],[1174262400000,4.79],[1174348800000,4.835],[1174435200000,4.8675],[1174521600000,4.87],[1174608000000,4.8475],[1174867200000,4.77],[1174953600000,4.7025],[1175040000000,4.705],[1175126400000,4.7225],[1175212800000,4.565],[1175472000000,4.455],[1175558400000,4.4225],[1175644800000,4.55],[1175731200000,4.6925],[1175817600000,4.6925],[1176076800000,4.68],[1176163200000,4.775],[1176249600000,4.76],[1176336000000,4.845],[1176422400000,4.9575],[1176681600000,4.94],[1176768000000,4.92],[1176854400000,4.925],[1176940800000,5.1],[1177027200000,5.14],[1177286400000,5.075],[1177372800000,4.9375],[1177459200000,5.09],[1177545600000,5.035],[1177632000000,4.99],[1177891200000,4.8475],[1177977600000,4.85],[1178064000000,4.76],[1178150400000,4.725],[1178236800000,4.76],[1178496000000,4.78],[1178582400000,4.71],[1178668800000,4.75],[1178755200000,4.72],[1178841600000,4.77],[1179100800000,4.76],[1179187200000,4.895],[1179273600000,4.8525],[1179360000000,4.785],[1179446400000,4.665],[1179705600000,4.745],[1179792000000,4.6475],[1179878400000,4.6775],[1179964800000,4.8],[1180051200000,4.8925],[1180310400000,4.8925],[1180396800000,4.81],[1180483200000,5.0075],[1180569600000,5.04],[1180656000000,5.075],[1180915200000,5.0475],[1181001600000,5.105],[1181088000000,5.035],[1181174400000,5.125],[1181260800000,5.185],[1181520000000,5.485],[1181606400000,5.59],[1181692800000,5.885],[1181779200000,6],[1181865600000,5.9625],[1182124800000,5.9175],[1182211200000,5.6925],[1182297600000,5.865],[1182384000000,5.875],[1182470400000,5.7075],[1182729600000,5.68],[1182816000000,5.885],[1182902400000,5.89],[1182988800000,6.0025],[1183075200000,5.965],[1183334400000,5.82],[1183420800000,5.85],[1183507200000,5.85],[1183593600000,6.035],[1183680000000,6.11],[1183939200000,5.98],[1184025600000,6],[1184112000000,6.13],[1184198400000,6.21],[1184284800000,6.085],[1184544000000,5.9375],[1184630400000,5.86],[1184716800000,6.06],[1184803200000,6.0675],[1184889600000,6.035],[1185148800000,6.0975],[1185235200000,6.3],[1185321600000,6.2675],[1185408000000,6.415],[1185494400000,6.44],[1185753600000,6.32],[1185840000000,6.29],[1185926400000,6.325],[1186012800000,6.345],[1186099200000,6.3975],[1186358400000,6.475],[1186444800000,6.48],[1186531200000,6.62],[1186617600000,6.6025],[1186704000000,6.545],[1186963200000,6.5475],[1187049600000,6.7225],[1187136000000,6.58],[1187222400000,6.5075],[1187308800000,6.505],[1187568000000,6.495],[1187654400000,6.55],[1187740800000,6.67],[1187827200000,6.7375],[1187913600000,6.8275],[1188172800000,6.81],[1188259200000,6.805],[1188345600000,6.9525],[1188432000000,7.2075],[1188518400000,7.21],[1188777600000,7.21],[1188864000000,7.51],[1188950400000,7.81],[1189036800000,7.9],[1189123200000,8.1],[1189382400000,8.3],[1189468800000,8.6],[1189555200000,8.3],[1189641600000,8.17],[1189728000000,8.07],[1189987200000,8.58],[1190073600000,8.4875],[1190160000000,8.285],[1190246400000,8.34],[1190332800000,8.58],[1190592000000,8.6475],[1190678400000,8.7325],[1190764800000,9.03],[1190851200000,9.195],[1190937600000,9.2925],[1191196800000,9.4925],[1191283200000,9.1925],[1191369600000,9.27],[1191456000000,9.1],[1191542400000,8.945],[1191801600000,8.645],[1191888000000,8.4425],[1191974400000,8.5625],[1192060800000,8.86],[1192147200000,8.6775],[1192406400000,8.43],[1192492800000,8.38],[1192579200000,8.3275],[1192665600000,8.39],[1192752000000,8.69],[1193011200000,8.88],[1193097600000,8.5975],[1193184000000,8.2975],[1193270400000,8.25],[1193356800000,8.275],[1193616000000,8.5425],[1193702400000,8.37],[1193788800000,8.32],[1193875200000,8.045],[1193961600000,8.0625],[1194220800000,8.1225],[1194307200000,8.2225],[1194393600000,8.1125],[1194480000000,7.89],[1194566400000,7.8475],[1194825600000,7.765],[1194912000000,7.62],[1194998400000,7.7225],[1195084800000,7.87],[1195171200000,7.745],[1195430400000,7.81],[1195516800000,8.0025],[1195603200000,8.3025],[1195689600000,8.3025],[1195776000000,8.54],[1196035200000,8.39],[1196121600000,8.5225],[1196208000000,8.815],[1196294400000,8.955],[1196380800000,9.07],[1196640000000,8.99],[1196726400000,9.13],[1196812800000,9.1],[1196899200000,9.19],[1196985600000,9.49],[1197244800000,9.6],[1197331200000,9.49],[1197417600000,9.79],[1197504000000,9.83],[1197590400000,10],[1197849600000,9.855],[1197936000000,9.715],[1198022400000,9.95],[1198108800000,9.7625],[1198195200000,9.6875],[1198454400000,9.64],[1198540800000,9.64],[1198627200000,9.675],[1198713600000,9.44],[1198800000000,9.14],[1199059200000,9.135],[1199145600000,9.135],[1199232000000,9.36],[1199318400000,9.655],[1199404800000,9.4575],[1199664000000,9.1575],[1199750400000,9.0925],[1199836800000,8.89],[1199923200000,8.94],[1200009600000,9.24],[1200268800000,9.33],[1200355200000,9.56],[1200441600000,9.59],[1200528000000,9.815],[1200614400000,10.1125],[1200873600000,10.1125],[1200960000000,9.8475],[1201046400000,9.5475],[1201132800000,9.55],[1201219200000,9.7],[1201478400000,10],[1201564800000,9.9025],[1201651200000,9.67],[1201737600000,9.6725],[1201824000000,9.9025],[1202083200000,10.2025],[1202169600000,10.5025],[1202256000000,10.8025],[1202342400000,11.1025],[1202428800000,11.4025],[1202688000000,10.8375],[1202774400000,10.455],[1202860800000,10.41],[1202947200000,10.94],[1203033600000,10.82],[1203292800000,10.82],[1203379200000,10.845],[1203465600000,10.69],[1203552000000,10.845],[1203638400000,11.0725],[1203897600000,11.6725],[1203984000000,12.5725],[1204070400000,13.37],[1204156800000,12.35],[1204243200000,11.7],[1204502400000,11.82],[1204588800000,11.53],[1204675200000,11.65],[1204761600000,11.7],[1204848000000,11.45],[1205107200000,11.9],[1205193600000,12.5],[1205280000000,13.15],[1205366400000,12.95],[1205452800000,12.17],[1205712000000,12],[1205798400000,12.13],[1205884800000,11.23],[1205971200000,10.32],[1206057600000,10.32],[1206316800000,10.685],[1206403200000,11.19],[1206489600000,10.69],[1206576000000,10.55],[1206662400000,10.2225],[1206921600000,9.65],[1207008000000,9.5],[1207094400000,9.86],[1207180800000,9.9625],[1207267200000,10.285],[1207526400000,9.7925],[1207612800000,9.87],[1207699200000,9.88],[1207785600000,9.7475],[1207872000000,9.5375],[1208131200000,9.5075],[1208217600000,9.5025],[1208304000000,9.85],[1208390400000,9.7375],[1208476800000,9.3975],[1208736000000,9.145],[1208822400000,9.11],[1208908800000,8.72],[1208995200000,8.635],[1209081600000,8.55],[1209340800000,8.7],[1209427200000,8.48],[1209513600000,8.64],[1209600000000,8.65],[1209686400000,8.98],[1209945600000,8.98],[1210032000000,9.04],[1210118400000,8.99],[1210204800000,9],[1210291200000,8.81],[1210550400000,8.85],[1210636800000,8.73],[1210723200000,8.11],[1210809600000,8.215],[1210896000000,8.2425],[1211155200000,8.37],[1211241600000,8.3075],[1211328000000,8.3],[1211414400000,8.0025],[1211500800000,7.9775],[1211760000000,7.9775],[1211846400000,8.05],[1211932800000,8.035],[1212019200000,7.94],[1212105600000,8.02],[1212364800000,8.21],[1212451200000,7.88],[1212537600000,7.9],[1212624000000,8.145],[1212710400000,8.4675],[1212969600000,8.255],[1213056000000,8.465],[1213142400000,9.065],[1213228800000,8.9225],[1213315200000,9.2425],[1213574400000,9.21],[1213660800000,9.39],[1213747200000,9.4525],[1213833600000,9.3],[1213920000000,9.15],[1214179200000,9.04],[1214265600000,9.095],[1214352000000,9.3825],[1214438400000,9.5475],[1214524800000,9.25],[1214784000000,8.83],[1214870400000,8.74],[1214956800000,8.845],[1215043200000,9.05],[1215129600000,9.05],[1215388800000,8.5],[1215475200000,8.49],[1215561600000,8.39],[1215648000000,8.38],[1215734400000,8.53],[1215993600000,8.45],[1216080000000,8.44],[1216166400000,8.605],[1216252800000,8.385],[1216339200000,8.3775],[1216598400000,8.23],[1216684800000,8.24],[1216771200000,8.12],[1216857600000,8.165],[1216944000000,8.3225],[1217203200000,8.245],[1217289600000,8.25],[1217376000000,8.1925],[1217462400000,8.1475],[1217548800000,8.2225],[1217808000000,7.96],[1217894400000,8.065],[1217980800000,7.96],[1218067200000,8.4675],[1218153600000,8.0375],[1218412800000,8.25],[1218499200000,8.27],[1218585600000,8.8625],[1218672000000,8.98],[1218758400000,8.6325],[1219017600000,8.9],[1219104000000,8.805],[1219190400000,9.06],[1219276800000,9.28],[1219363200000,9],[1219622400000,8.7775],[1219708800000,8.6575],[1219795200000,8.4],[1219881600000,8.2475],[1219968000000,8.1875],[1220227200000,8.1875],[1220313600000,7.9275],[1220400000000,7.99],[1220486400000,8.0025],[1220572800000,7.73],[1220832000000,7.6275],[1220918400000,7.54],[1221004800000,7.46],[1221091200000,7.4625],[1221177600000,7.415],[1221436800000,7.635],[1221523200000,7.345],[1221609600000,7.615],[1221696000000,7.3425],[1221782400000,7.565],[1222041600000,7.74],[1222128000000,7.815],[1222214400000,7.59],[1222300800000,7.6525],[1222387200000,7.4575],[1222646400000,7.05],[1222732800000,7.12],[1222819200000,7.04],[1222905600000,6.6875],[1222992000000,6.705],[1223251200000,6.2825],[1223337600000,6.34],[1223424000000,6.38],[1223510400000,6.38],[1223596800000,6.05],[1223856000000,6.2725],[1223942400000,6.13],[1224028800000,5.9],[1224115200000,5.88],[1224201600000,5.975],[1224460800000,5.9575],[1224547200000,5.82],[1224633600000,5.495],[1224720000000,5.53],[1224806400000,5.47],[1225065600000,5.645],[1225152000000,5.5325],[1225238400000,5.98],[1225324800000,5.735],[1225411200000,5.73],[1225670400000,5.9775],[1225756800000,6.09],[1225843200000,5.7675],[1225929600000,5.63],[1226016000000,5.68],[1226275200000,5.63],[1226361600000,5.71],[1226448000000,5.755],[1226534400000,5.78],[1226620800000,5.9325],[1226880000000,5.655],[1226966400000,5.61],[1227052800000,5.595],[1227139200000,5.4825],[1227225600000,5.335],[1227484800000,5.6875],[1227571200000,5.6225],[1227657600000,5.585],[1227744000000,5.585],[1227830400000,5.63],[1228089600000,5.3575],[1228176000000,5.375],[1228262400000,5.295],[1228348800000,4.97],[1228435200000,4.8975],[1228694400000,5.0175],[1228780800000,5],[1228867200000,5.1575],[1228953600000,5.215],[1229040000000,5.3025],[1229299200000,5.43],[1229385600000,5.65],[1229472000000,5.7825],[1229558400000,5.905],[1229644800000,5.83],[1229904000000,5.8925],[1229990400000,5.94],[1230076800000,6],[1230163200000,6],[1230249600000,6.1625],[1230508800000,6.11],[1230595200000,6.2175],[1230681600000,6.3],[1230768000000,6.3],[1230854400000,6.335],[1231113600000,6.4225],[1231200000000,6.7],[1231286400000,6.37],[1231372800000,6.3325],[1231459200000,6.51],[1231718400000,5.95],[1231804800000,5.97],[1231891200000,6],[1231977600000,5.945],[1232064000000,6.09],[1232323200000,6.09],[1232409600000,5.7975],[1232496000000,6.005],[1232582400000,5.98],[1232668800000,6.105],[1232928000000,6.2175],[1233014400000,6.15],[1233100800000,6.26],[1233187200000,6.08],[1233273600000,6.01],[1233532800000,5.93],[1233619200000,5.81],[1233705600000,5.7],[1233792000000,5.9],[1233878400000,5.865],[1234137600000,5.95],[1234224000000,5.89],[1234310400000,5.78],[1234396800000,5.75],[1234483200000,5.745],[1234742400000,5.745],[1234828800000,5.5075],[1234915200000,5.465],[1235001600000,5.5825],[1235088000000,5.5625],[1235347200000,5.4825],[1235433600000,5.5325],[1235520000000,5.66],[1235606400000,5.5425],[1235692800000,5.52],[1235952000000,5.4075],[1236038400000,5.3875],[1236124800000,5.605],[1236211200000,5.55],[1236297600000,5.68],[1236556800000,5.6975],[1236643200000,5.8025],[1236729600000,5.575],[1236816000000,5.74],[1236902400000,5.7],[1237161600000,5.9725],[1237248000000,6.0525],[1237334400000,5.83],[1237420800000,6.06],[1237507200000,6.03],[1237766400000,6.04],[1237852800000,5.88],[1237939200000,5.55],[1238025600000,5.6],[1238112000000,5.5],[1238371200000,5.545],[1238457600000,5.7325],[1238544000000,5.66],[1238630400000,5.915],[1238716800000,6.075],[1238976000000,6.03],[1239062400000,5.9],[1239148800000,5.8],[1239235200000,5.705],[1239321600000,5.705],[1239580800000,5.7],[1239667200000,5.645],[1239753600000,5.6],[1239840000000,5.7],[1239926400000,5.69],[1240185600000,5.59],[1240272000000,5.6325],[1240358400000,5.695],[1240444800000,5.84],[1240531200000,5.8625],[1240790400000,5.645],[1240876800000,5.65],[1240963200000,5.7225],[1241049600000,5.7625],[1241136000000,6.0725],[1241395200000,5.91],[1241481600000,5.9275],[1241568000000,6.01],[1241654400000,6.0875],[1241740800000,6.27],[1242000000000,6.295],[1242086400000,6.34],[1242172800000,6.35],[1242259200000,6.4075],[1242345600000,6.305],[1242604800000,6.44],[1242691200000,6.4275],[1242777600000,6.5],[1242864000000,6.47],[1242950400000,6.605],[1243209600000,6.605],[1243296000000,6.6225],[1243382400000,6.75],[1243468800000,6.8075],[1243555200000,6.87],[1243814400000,7.26],[1243900800000,7.19],[1243987200000,6.7175],[1244073600000,6.9],[1244160000000,6.75],[1244419200000,6.5275],[1244505600000,6.655],[1244592000000,6.48],[1244678400000,6.445],[1244764800000,6.37],[1245024000000,6.3175],[1245110400000,6.23],[1245196800000,6.2275],[1245283200000,6.19],[1245369600000,6.1475],[1245628800000,6.04],[1245715200000,6.04],[1245801600000,5.975],[1245888000000,5.9225],[1245974400000,5.895],[1246233600000,5.815],[1246320000000,5.6975],[1246406400000,5.6375],[1246492800000,5.5475],[1246579200000,5.5475],[1246838400000,5.4225],[1246924800000,5.3525],[1247011200000,5.3775],[1247097600000,5.43],[1247184000000,5.4],[1247443200000,5.6375],[1247529600000,5.505],[1247616000000,5.605],[1247702400000,5.595],[1247788800000,5.665],[1248048000000,5.71],[1248134400000,5.6575],[1248220800000,5.5475],[1248307200000,5.615],[1248393600000,5.49],[1248652800000,5.5175],[1248739200000,5.5],[1248825600000,5.465],[1248912000000,5.495],[1248998400000,5.5925],[1249257600000,5.79],[1249344000000,5.73],[1249430400000,5.6025],[1249516800000,5.34],[1249603200000,5.2525],[1249862400000,5.2525],[1249948800000,5.17],[1250035200000,5.19],[1250121600000,5.085],[1250208000000,5.085],[1250467200000,5.0025],[1250553600000,4.985],[1250640000000,4.9725],[1250726400000,4.9875],[1250812800000,4.9375],[1251072000000,5.0325],[1251158400000,5.0475],[1251244800000,5.11],[1251331200000,5.085],[1251417600000,5],[1251676800000,5.05],[1251763200000,4.9425],[1251849600000,4.9125],[1251936000000,4.8375],[1252022400000,4.77],[1252281600000,4.77],[1252368000000,4.65],[1252454400000,4.605],[1252540800000,4.625],[1252627200000,4.6675],[1252886400000,4.565],[1252972800000,4.8225],[1253059200000,4.8],[1253145600000,4.7425],[1253232000000,4.72],[1253491200000,4.69],[1253577600000,4.6825],[1253664000000,4.695],[1253750400000,4.8375],[1253836800000,4.6925],[1254096000000,4.75],[1254182400000,4.685],[1254268800000,4.765],[1254355200000,4.695],[1254441600000,4.595],[1254700800000,4.6175],[1254787200000,4.755],[1254873600000,4.8025],[1254960000000,4.8975],[1255046400000,4.85],[1255305600000,5.11],[1255392000000,5.25],[1255478400000,5.24],[1255564800000,5.18],[1255651200000,5.105],[1255910400000,5.2875],[1255996800000,5.2575],[1256083200000,5.46],[1256169600000,5.53],[1256256000000,5.495],[1256515200000,5.31],[1256601600000,5.105],[1256688000000,5.0225],[1256774400000,5.08],[1256860800000,4.99],[1257120000000,5.2],[1257206400000,5.2],[1257292800000,5.2675],[1257379200000,5.175],[1257465600000,5.01],[1257724800000,5.2175],[1257811200000,5.255],[1257897600000,5.3525],[1257984000000,5.35],[1258070400000,5.405],[1258329600000,5.6025],[1258416000000,5.74],[1258502400000,5.6525],[1258588800000,5.61],[1258675200000,5.5675],[1258934400000,5.54],[1259020800000,5.295],[1259107200000,5.465],[1259193600000,5.465],[1259280000000,5.4275],[1259539200000,5.605],[1259625600000,5.5675],[1259712000000,5.51],[1259798400000,5.485],[1259884800000,5.36],[1260144000000,5.245],[1260230400000,5.205],[1260316800000,5.155],[1260403200000,5.15],[1260489600000,5.1725],[1260748800000,5.26],[1260835200000,5.265],[1260921600000,5.305],[1261008000000,5.15],[1261094400000,5.2425],[1261353600000,5.1625],[1261440000000,5.1725],[1261526400000,5.23],[1261612800000,5.215],[1261699200000,5.215],[1261958400000,5.46],[1262044800000,5.38],[1262131200000,5.405],[1262217600000,5.3625],[1262304000000,5.3625],[1262563200000,5.5075],[1262649600000,5.4675],[1262736000000,5.605],[1262822400000,5.5025],[1262908800000,5.6],[1263168000000,5.66],[1263254400000,5.34],[1263340800000,5.365],[1263427200000,5.27],[1263513600000,5.12],[1263772800000,5.12],[1263859200000,5.05],[1263945600000,5.045],[1264032000000,5.035],[1264118400000,5.02],[1264377600000,5.01],[1264464000000,4.995],[1264550400000,4.905],[1264636800000,4.9475],[1264723200000,4.87],[1264982400000,4.875],[1265068800000,4.99],[1265155200000,4.8325],[1265241600000,4.885],[1265328000000,4.845],[1265587200000,4.955],[1265673600000,4.9],[1265760000000,5.0575],[1265846400000,5.0125],[1265932800000,4.945],[1266192000000,4.945],[1266278400000,5.125],[1266364800000,5.02],[1266451200000,4.935],[1266537600000,4.9825],[1266796800000,5.085],[1266883200000,4.9825],[1266969600000,5.0525],[1267056000000,4.9675],[1267142400000,5.11],[1267401600000,4.995],[1267488000000,4.99],[1267574400000,5.095],[1267660800000,5],[1267747200000,4.93],[1268006400000,4.95],[1268092800000,4.9025],[1268179200000,4.84],[1268265600000,4.825],[1268352000000,4.8775],[1268611200000,4.8825],[1268697600000,4.9475],[1268784000000,5.0225],[1268870400000,4.95],[1268956800000,4.92],[1269216000000,4.94],[1269302400000,4.85],[1269388800000,4.8525],[1269475200000,4.7675],[1269561600000,4.755],[1269820800000,4.735],[1269907200000,4.795],[1269993600000,4.6175],[1270080000000,4.7],[1270166400000,4.7],[1270425600000,4.7175],[1270512000000,4.815],[1270598400000,4.92],[1270684800000,4.855],[1270771200000,4.835],[1271030400000,4.8425],[1271116800000,4.9275],[1271203200000,4.905],[1271289600000,4.965],[1271376000000,5.065],[1271635200000,4.8325],[1271721600000,5.0175],[1271808000000,4.9975],[1271894400000,5.1025],[1271980800000,5.0575],[1272240000000,4.905],[1272326400000,4.925],[1272412800000,4.915],[1272499200000,4.975],[1272585600000,5.055],[1272844800000,5.04],[1272931200000,5.14],[1273017600000,5.155],[1273104000000,5.1125],[1273190400000,5.125],[1273449600000,5.01],[1273536000000,5.025],[1273622400000,5],[1273708800000,4.9025],[1273795200000,4.845],[1274054400000,4.9],[1274140800000,4.88],[1274227200000,4.915],[1274313600000,4.925],[1274400000000,4.95],[1274659200000,4.905],[1274745600000,4.8475],[1274832000000,4.8875],[1274918400000,4.9275],[1275004800000,4.815],[1275264000000,4.815],[1275350400000,4.78],[1275436800000,4.7375],[1275523200000,4.715],[1275609600000,4.65],[1275868800000,4.62],[1275955200000,4.62],[1276041600000,4.58],[1276128000000,4.625],[1276214400000,4.67],[1276473600000,4.795],[1276560000000,4.7825],[1276646400000,4.905],[1276732800000,4.955],[1276819200000,4.9725],[1277078400000,4.9975],[1277164800000,4.94],[1277251200000,4.95],[1277337600000,4.9425],[1277424000000,4.8375],[1277683200000,4.79],[1277769600000,4.6825],[1277856000000,4.86],[1277942400000,5.01],[1278028800000,5.0725],[1278288000000,5.0725],[1278374400000,5.1275],[1278460800000,5.3725],[1278547200000,5.54],[1278633600000,5.4825],[1278892800000,5.5],[1278979200000,5.6225],[1279065600000,5.675],[1279152000000,6.0575],[1279238400000,5.99],[1279497600000,5.9525],[1279584000000,5.895],[1279670400000,6.015],[1279756800000,6.1175],[1279843200000,6.15],[1280102400000,6.12],[1280188800000,6.15],[1280275200000,6.3075],[1280361600000,6.4625],[1280448000000,6.745],[1280707200000,7.005],[1280793600000,6.85],[1280880000000,7.265],[1280966400000,7.8],[1281052800000,7.2],[1281312000000,7.2],[1281398400000,7.125],[1281484800000,7.1],[1281571200000,7.25],[1281657600000,7.235],[1281916800000,6.88],[1282003200000,6.77],[1282089600000,6.85],[1282176000000,7.0525],[1282262400000,7.055],[1282521600000,7.17],[1282608000000,7.0075],[1282694400000,6.7625],[1282780800000,6.91],[1282867200000,7.0025],[1283126400000,7.105],[1283212800000,6.8775],[1283299200000,7.1225],[1283385600000,7.18],[1283472000000,7.435],[1283731200000,7.435],[1283817600000,7.3875],[1283904000000,7.2025],[1283990400000,7.475],[1284076800000,7.4725],[1284336000000,7.575],[1284422400000,7.5975],[1284508800000,7.5975],[1284595200000,7.505],[1284681600000,7.6825],[1284940800000,7.575],[1285027200000,7.5],[1285113600000,7.5625],[1285200000000,7.3725],[1285286400000,7.575],[1285545600000,7.3975],[1285632000000,7.16],[1285718400000,7.17],[1285804800000,7.0775],[1285891200000,6.8925],[1286150400000,6.83],[1286236800000,7.01],[1286323200000,6.975],[1286409600000,6.995],[1286496000000,7.585],[1286755200000,7.4675],[1286841600000,7.51],[1286928000000,7.43],[1287014400000,7.405],[1287100800000,7.45],[1287360000000,7.32],[1287446400000,7.155],[1287532800000,7.3],[1287619200000,7.165],[1287705600000,7.19],[1287964800000,7.2175],[1288051200000,7.385],[1288137600000,7.54],[1288224000000,7.7125],[1288310400000,7.71],[1288569600000,7.5425],[1288656000000,7.485],[1288742400000,7.465],[1288828800000,7.69],[1288915200000,7.86],[1289174400000,7.955],[1289260800000,7.87],[1289347200000,7.7275],[1289433600000,7.68],[1289520000000,7.3],[1289779200000,7.325],[1289865600000,6.9],[1289952000000,6.955],[1290038400000,7.1025],[1290124800000,7.095],[1290384000000,7.125],[1290470400000,7.115],[1290556800000,7.19],[1290643200000,7.19],[1290729600000,7.2075],[1290988800000,7.265],[1291075200000,7.3],[1291161600000,7.8075],[1291248000000,7.8725],[1291334400000,8.1175],[1291593600000,8.2575],[1291680000000,8.215],[1291766400000,8.2725],[1291852800000,8.3425],[1291939200000,8.2225],[1292198400000,8.2575],[1292284800000,7.985],[1292371200000,8.1125],[1292457600000,8.0325],[1292544000000,8.1175],[1292803200000,8.26],[1292889600000,8.265],[1292976000000,8.445],[1293062400000,8.45],[1293148800000,8.45],[1293408000000,8.4375],[1293494400000,8.605],[1293580800000,8.5775],[1293667200000,8.435],[1293753600000,8.51],[1294012800000,8.63],[1294099200000,8.4925],[1294185600000,8.7325],[1294272000000,8.585],[1294358400000,8.4625],[1294617600000,8.415],[1294704000000,8.38],[1294790400000,8.52],[1294876800000,8.685],[1294963200000,8.6],[1295222400000,8.6],[1295308800000,8.765],[1295395200000,8.775],[1295481600000,8.8625],[1295568000000,9],[1295827200000,9.08],[1295913600000,9.175],[1296000000000,9.4],[1296086400000,9.325],[1296172800000,9.12],[1296432000000,9.2475],[1296518400000,9.24],[1296604800000,9.5275],[1296691200000,9.49],[1296777600000,9.4275],[1297036800000,9.535],[1297123200000,9.72],[1297209600000,9.88],[1297296000000,9.68],[1297382400000,9.73],[1297641600000,9.77],[1297728000000,9.435],[1297814400000,9.3],[1297900800000,9.5325],[1297987200000,9.2975],[1298246400000,9.2975],[1298332800000,8.7275],[1298419200000,8.7875],[1298505600000,8.615],[1298592000000,8.875],[1298851200000,9.025],[1298937600000,9.02],[1299024000000,9],[1299110400000,9.0825],[1299196800000,9.18],[1299456000000,8.88],[1299542400000,8.645],[1299628800000,8.535],[1299715200000,8.39],[1299801600000,8.205],[1300060800000,8.155],[1300147200000,7.77],[1300233600000,7.7825],[1300320000000,8.31],[1300406400000,8.45],[1300665600000,8.42],[1300752000000,8.45],[1300838400000,8.3],[1300924800000,8.5325],[1301011200000,8.55],[1301270400000,8.485],[1301356800000,8.67],[1301443200000,8.62],[1301529600000,9.08],[1301616000000,9.065],[1301875200000,9.48],[1301961600000,9.5],[1302048000000,9.395],[1302134400000,9.2275],[1302220800000,9.3275],[1302480000000,9.19],[1302566400000,8.94],[1302652800000,8.85],[1302739200000,8.64],[1302825600000,8.655],[1303084800000,8.96],[1303171200000,9.26],[1303257600000,9.2],[1303344000000,9.325],[1303430400000,9.325],[1303689600000,9.6075],[1303776000000,9.5025],[1303862400000,9.125],[1303948800000,8.7025],[1304035200000,8.93],[1304294400000,8.815],[1304380800000,8.89],[1304467200000,8.6775],[1304553600000,8.48],[1304640000000,8.68],[1304899200000,9.1],[1304985600000,9.325],[1305072000000,9.05],[1305158400000,8.69],[1305244800000,8.5875],[1305504000000,8.76],[1305590400000,8.945],[1305676800000,9.38],[1305763200000,9.4475],[1305849600000,9.3325],[1306108800000,9.31],[1306195200000,9.12],[1306281600000,9.2875],[1306368000000,9.4275],[1306454400000,9.43],[1306713600000,9.43],[1306800000000,9.08],[1306886400000,8.915],[1306972800000,9.09],[1307059200000,9.1425],[1307318400000,8.9],[1307404800000,8.745],[1307491200000,8.85],[1307577600000,8.7125],[1307664000000,8.68],[1307923200000,8.51],[1308009600000,8.3975],[1308096000000,8.1925],[1308182400000,7.98],[1308268800000,8.045],[1308528000000,8.01],[1308614400000,8.035],[1308700800000,7.7],[1308787200000,7.6],[1308873600000,7.485],[1309132800000,7.285],[1309219200000,7.4375],[1309305600000,7.45],[1309392000000,6.8875],[1309478400000,7.03],[1309737600000,7.03],[1309824000000,7.185],[1309910400000,7.0875],[1309996800000,7.035],[1310083200000,7.0775],[1310342400000,6.92],[1310428800000,7.1375],[1310515200000,7.41],[1310601600000,7.46],[1310688000000,7.645],[1310947200000,7.61],[1311033600000,7.78],[1311120000000,7.94],[1311206400000,7.7425],[1311292800000,7.8],[1311552000000,7.705],[1311638400000,7.805],[1311724800000,7.8825],[1311811200000,7.835],[1311897600000,7.67],[1312156800000,7.7125],[1312243200000,8.08],[1312329600000,7.98],[1312416000000,7.71],[1312502400000,7.8025],[1312761600000,7.5525],[1312848000000,7.63],[1312934400000,7.85],[1313020800000,8.08],[1313107200000,7.96],[1313366400000,8.11],[1313452800000,8.175],[1313539200000,8.2325],[1313625600000,7.95],[1313712000000,8.19],[1313971200000,8.2175],[1314057600000,8.41],[1314144000000,8.35],[1314230400000,8.4775],[1314316800000,8.66],[1314576000000,8.74],[1314662400000,8.675],[1314748800000,8.71],[1314835200000,8.48],[1314921600000,8.58],[1315180800000,8.58],[1315267200000,8.46],[1315353600000,8.42],[1315440000000,8.24],[1315526400000,8.1025],[1315785600000,8.03],[1315872000000,7.775],[1315958400000,7.655],[1316044800000,7.9525],[1316131200000,7.84],[1316390400000,7.68],[1316476800000,7.65],[1316563200000,7.605],[1316649600000,7.21],[1316736000000,7.3125],[1316995200000,7.44],[1317081600000,7.53],[1317168000000,7.2675],[1317254400000,7.4],[1317340800000,7.04],[1317600000000,7.02],[1317686400000,6.865],[1317772800000,6.9975],[1317859200000,6.9775],[1317945600000,6.845],[1318204800000,6.86],[1318291200000,7.2975],[1318377600000,7.11],[1318464000000,7.01],[1318550400000,7.075],[1318809600000,7.1425],[1318896000000,7.115],[1318982400000,7.055],[1319068800000,7.25],[1319155200000,7.23],[1319414400000,7.35],[1319500800000,7.335],[1319587200000,7.16],[1319673600000,7.38],[1319760000000,7.38],[1320019200000,7.25],[1320105600000,7.185],[1320192000000,7.13],[1320278400000,7.2],[1320364800000,7.18],[1320624000000,7.245],[1320710400000,7.385],[1320796800000,7.13],[1320883200000,6.97],[1320969600000,7.04],[1321228800000,6.92],[1321315200000,7.05],[1321401600000,6.87],[1321488000000,6.665],[1321574400000,6.685],[1321833600000,6.67],[1321920000000,6.61],[1322006400000,6.49],[1322092800000,6.49],[1322179200000,6.435],[1322438400000,6.4125],[1322524800000,6.56],[1322611200000,6.51],[1322697600000,6.63],[1322784000000,6.76],[1323043200000,6.665],[1323129600000,6.67],[1323216000000,6.5225],[1323302400000,6.505],[1323388800000,6.5375],[1323648000000,6.4275],[1323734400000,6.4975],[1323820800000,6.2575],[1323907200000,6.375],[1323993600000,6.395],[1324252800000,6.585],[1324339200000,6.68],[1324425600000,6.71],[1324512000000,6.725],[1324598400000,6.75],[1324857600000,6.75],[1324944000000,6.9575],[1325030400000,6.9925],[1325116800000,6.98],[1325203200000,7.17],[1325462400000,7.17],[1325548800000,7.125],[1325635200000,7.14],[1325721600000,6.86],[1325808000000,6.8],[1326067200000,6.98],[1326153600000,6.98],[1326240000000,7.0175],[1326326400000,6.73],[1326412800000,6.7],[1326672000000,6.7],[1326758400000,6.73],[1326844800000,6.53],[1326931200000,6.58],[1327017600000,6.67],[1327276800000,6.735],[1327363200000,6.86],[1327449600000,6.97],[1327536000000,7.09],[1327622400000,7],[1327881600000,6.975],[1327968000000,7.155],[1328054400000,7.225],[1328140800000,7.1775],[1328227200000,7.1275],[1328486400000,7.19],[1328572800000,7.12],[1328659200000,7.1],[1328745600000,6.92],[1328832000000,6.73],[1329091200000,6.8325],[1329177600000,6.755],[1329264000000,6.7],[1329350400000,6.83],[1329436800000,6.895],[1329696000000,6.895],[1329782400000,6.77],[1329868800000,6.85],[1329955200000,6.8],[1330041600000,6.81],[1330300800000,6.85],[1330387200000,6.995],[1330473600000,6.99],[1330560000000,6.97],[1330646400000,7.105],[1330905600000,7.055],[1330992000000,6.875],[1331078400000,6.7775],[1331164800000,6.7325],[1331251200000,6.795],[1331510400000,6.915],[1331596800000,6.85],[1331683200000,6.785],[1331769600000,7.045],[1331856000000,7.055],[1332115200000,6.915],[1332201600000,6.805],[1332288000000,6.75],[1332374400000,6.84],[1332460800000,6.945],[1332720000000,6.99],[1332806400000,6.79],[1332892800000,6.7],[1332979200000,6.54],[1333065600000,6.975],[1333324800000,6.9],[1333411200000,6.9],[1333497600000,6.695],[1333584000000,6.62],[1333670400000,6.62],[1333929600000,6.6],[1334016000000,6.41],[1334102400000,6.44],[1334188800000,6.53],[1334275200000,6.43],[1334534400000,6.305],[1334620800000,6.32],[1334707200000,6.26],[1334793600000,6.375],[1334880000000,6.26],[1335139200000,6.3525],[1335225600000,6.33],[1335312000000,6.32],[1335398400000,6.3925],[1335484800000,6.465],[1335744000000,6.4925],[1335830400000,6.455],[1335916800000,6.1825],[1336003200000,6.2075],[1336089600000,6.1375],[1336348800000,6.1925],[1336435200000,6.25],[1336521600000,6.08],[1336608000000,6.095],[1336694400000,6.01],[1336953600000,6.055],[1337040000000,6.275],[1337126400000,6.56],[1337212800000,6.72],[1337299200000,7.05],[1337558400000,7.15],[1337644800000,7.015],[1337731200000,6.865],[1337817600000,6.87],[1337904000000,7],[1338163200000,7],[1338249600000,6.78],[1338336000000,6.79],[1338422400000,6.65],[1338508800000,6.37],[1338768000000,6.55],[1338854400000,6.38],[1338940800000,6.55],[1339027200000,6.685],[1339113600000,6.56],[1339372800000,6.53],[1339459200000,6.4075],[1339545600000,6.405],[1339632000000,6.46],[1339718400000,6.3],[1339977600000,6.505],[1340064000000,6.7],[1340150400000,6.865],[1340236800000,6.83],[1340323200000,6.86],[1340582400000,7.33],[1340668800000,7.3575],[1340755200000,7.44],[1340841600000,7.35],[1340928000000,7.385],[1341187200000,7.595],[1341273600000,7.85],[1341360000000,7.85],[1341446400000,8.2725],[1341532800000,7.895],[1341792000000,8.175],[1341878400000,8.12],[1341964800000,8.21],[1342051200000,8.37],[1342137600000,8.41],[1342396800000,8.845],[1342483200000,8.93],[1342569600000,9.06],[1342656000000,9.38],[1342742400000,9.41],[1343001600000,9.14],[1343088000000,8.805],[1343174400000,9.04],[1343260800000,8.9],[1343347200000,9.06],[1343606400000,9.17],[1343692800000,8.925],[1343779200000,8.84],[1343865600000,8.69],[1343952000000,8.96],[1344211200000,8.96],[1344297600000,8.96],[1344384000000,9.0375],[1344470400000,9.15],[1344556800000,8.93],[1344816000000,8.68],[1344902400000,8.52],[1344988800000,8.58],[1345075200000,8.725],[1345161600000,8.855],[1345420800000,8.91],[1345507200000,9.0825],[1345593600000,9.0525],[1345680000000,8.83],[1345766400000,8.7625],[1346025600000,8.73],[1346112000000,8.675],[1346198400000,8.9625],[1346284800000,8.8975],[1346371200000,8.8075],[1346630400000,8.8075],[1346716800000,8.8125],[1346803200000,8.63],[1346889600000,8.875],[1346976000000,8.9925],[1347235200000,8.845],[1347321600000,8.84],[1347408000000,8.9275],[1347494400000,9.0375],[1347580800000,9.29],[1347840000000,9.0125],[1347926400000,8.89],[1348012800000,9.1],[1348099200000,9.095],[1348185600000,9.2625],[1348444800000,9.1325],[1348531200000,9.11],[1348617600000,8.945],[1348704000000,8.7825],[1348790400000,9.275],[1349049600000,9.07],[1349136000000,8.9225],[1349222400000,8.91],[1349308800000,8.8675],[1349395200000,8.7875],[1349654400000,8.8275],[1349740800000,8.8875],[1349827200000,8.975],[1349913600000,9.18],[1350000000000,8.9025],[1350259200000,8.8125],[1350345600000,8.8275],[1350432000000,8.94],[1350518400000,9.0475],[1350604800000,9.08],[1350864000000,9.155],[1350950400000,9.0775],[1351036800000,9.2125],[1351123200000,9.1425],[1351209600000,9.0925],[1351468800000,9.0325],[1351555200000,9.0225],[1351641600000,9.04],[1351728000000,9.085],[1351814400000,9.0875],[1352073600000,9.09],[1352160000000,9.195],[1352246400000,9.315],[1352332800000,9.37],[1352419200000,9.2225],[1352678400000,8.905],[1352764800000,8.8775],[1352851200000,8.8975],[1352937600000,8.865],[1353024000000,8.76],[1353283200000,8.76],[1353369600000,8.775],[1353456000000,8.7625],[1353542400000,8.7625],[1353628800000,8.7825],[1353888000000,8.8425],[1353974400000,9.1575],[1354060800000,9.1825],[1354147200000,9.1725],[1354233600000,8.975],[1354492800000,8.9275],[1354579200000,8.8775],[1354665600000,8.93],[1354752000000,8.98],[1354838400000,8.96],[1355097600000,8.9],[1355184000000,8.6875],[1355270400000,8.5325],[1355356800000,8.5075],[1355443200000,8.5225],[1355702400000,8.5625],[1355788800000,8.605],[1355875200000,8.58],[1355961600000,8.4375],[1356048000000,8.42],[1356307200000,8.445],[1356393600000,8.445],[1356480000000,8.245],[1356566400000,8.2325],[1356652800000,8.26],[1356912000000,8.31],[1356998400000,8.31],[1357084800000,8.11],[1357171200000,8.1125],[1357257600000,8.045],[1357516800000,8.075],[1357603200000,8.0875],[1357689600000,8.0125],[1357776000000,7.965],[1357862400000,8.07],[1358121600000,8.235],[1358208000000,8.3825],[1358294400000,8.425],[1358380800000,8.37],[1358467200000,8.4375],[1358726400000,8.4375],[1358812800000,8.3075],[1358899200000,8.3025],[1358985600000,8.215],[1359072000000,8.295],[1359331200000,8.3275],[1359417600000,8.3075],[1359504000000,8.4075],[1359590400000,8.3775],[1359676800000,8.22],[1359936000000,8.17],[1360022400000,8.0725],[1360108800000,8.0975],[1360195200000,8.01],[1360281600000,7.9975],[1360540800000,7.8875],[1360627200000,7.78],[1360713600000,7.8025],[1360800000000,7.75],[1360886400000,7.775],[1361145600000,7.775],[1361232000000,7.69],[1361318400000,7.7725],[1361404800000,7.5725],[1361491200000,7.4975],[1361750400000,7.315],[1361836800000,7.3275],[1361923200000,7.3425],[1362009600000,7.47],[1362096000000,7.56],[1362355200000,7.37],[1362441600000,7.3625],[1362528000000,7.295],[1362614400000,7.4],[1362700800000,7.3825],[1362960000000,7.3825],[1363046400000,7.35],[1363132800000,7.2925],[1363219200000,7.4275],[1363305600000,7.515],[1363564800000,7.4425],[1363651200000,7.5175],[1363737600000,7.6625],[1363824000000,7.605],[1363910400000,7.615],[1364169600000,7.59],[1364256000000,7.685],[1364342400000,7.74],[1364428800000,7.2675],[1364515200000,7.2675],[1364774400000,7.0975],[1364860800000,7.1675],[1364947200000,7.3525],[1365033600000,7.2175],[1365120000000,7.26],[1365379200000,7.45],[1365465600000,7.465],[1365552000000,7.3],[1365638400000,7.3875],[1365724800000,7.53],[1365984000000,7.325],[1366070400000,7.4175],[1366156800000,7.42],[1366243200000,7.4375],[1366329600000,7.46],[1366588800000,7.395],[1366675200000,7.3725],[1366761600000,7.39],[1366848000000,7.6375],[1366934400000,7.565],[1367193600000,7.8075],[1367280000000,7.98],[1367366400000,7.9425],[1367452800000,8.0225],[1367539200000,7.9],[1367798400000,7.6875],[1367884800000,7.6975],[1367971200000,7.7175],[1368057600000,7.92],[1368144000000,7.715],[1368403200000,7.605],[1368489600000,7.6],[1368576000000,7.5175],[1368662400000,7.435],[1368748800000,7.3725],[1369008000000,7.45],[1369094400000,7.385],[1369180800000,7.4325],[1369267200000,7.545],[1369353600000,7.4575],[1369612800000,7.4575],[1369699200000,7.435],[1369785600000,7.4775],[1369872000000,7.46],[1369958400000,7.51],[1370217600000,7.515],[1370304000000,7.5075],[1370390400000,7.4325],[1370476800000,7.385],[1370563200000,7.35],[1370822400000,7.26],[1370908800000,7.3],[1370995200000,7.165],[1371081600000,7.185],[1371168000000,7.115],[1371427200000,7.1375],[1371513600000,7.1925],[1371600000000,7.3975],[1371686400000,7.37],[1371772800000,7.365],[1372032000000,7.1525],[1372118400000,7.0425],[1372204800000,6.9425],[1372291200000,6.865],[1372377600000,6.7675],[1372636800000,6.7675],[1372723200000,6.74],[1372809600000,6.835],[1372896000000,6.835],[1372982400000,6.765],[1373241600000,6.9125],[1373328000000,7.0675],[1373414400000,7.12],[1373500800000,7.115],[1373587200000,7.1275],[1373846400000,7.01],[1373932800000,7.0375],[1374019200000,7.0275],[1374105600000,7.0225],[1374192000000,7.0525],[1374451200000,7.02],[1374537600000,6.99],[1374624000000,6.9725],[1374710400000,6.9225],[1374796800000,6.915],[1375056000000,6.9025],[1375142400000,6.9625],[1375228800000,7.0675],[1375315200000,7.0675],[1375401600000,7.0675],[1375660800000,6.955],[1375747200000,7.02],[1375833600000,6.99],[1375920000000,7.02],[1376006400000,6.9725],[1376265600000,7.0025],[1376352000000,6.9625],[1376438400000,6.9875],[1376524800000,7.03],[1376611200000,6.9825],[1376870400000,7.0325],[1376956800000,6.9675],[1377043200000,6.995],[1377129600000,6.9425],[1377216000000,6.955],[1377475200000,7.0825],[1377561600000,7.0725],[1377648000000,7.0625],[1377734400000,7.01],[1377820800000,7.0075],[1378080000000,7.0075],[1378166400000,6.9675],[1378252800000,7.05],[1378339200000,7.0125],[1378425600000,7.085],[1378684800000,7.015],[1378771200000,7.0675],[1378857600000,7.0825],[1378944000000,7.0675],[1379030400000,6.85],[1379289600000,6.8975],[1379376000000,6.9025],[1379462400000,6.925],[1379548800000,7.02],[1379635200000,6.9275],[1379894400000,6.9775],[1379980800000,7.05],[1380067200000,7.1825],[1380153600000,7.2725],[1380240000000,7.3175],[1380499200000,7.395],[1380585600000,7.45],[1380672000000,7.545],[1380758400000,7.555],[1380844800000,7.5025],[1381104000000,7.565],[1381190400000,7.605],[1381276800000,7.59],[1381363200000,7.555],[1381449600000,7.6025],[1381708800000,7.615],[1381795200000,7.5625],[1381881600000,7.4475],[1381968000000,7.49],[1382054400000,7.6875],[1382313600000,7.6125],[1382400000000,7.655],[1382486400000,7.7075],[1382572800000,7.6425],[1382659200000,7.59],[1382918400000,7.5075],[1383004800000,7.5175],[1383091200000,7.4775],[1383177600000,7.405],[1383264000000,7.335],[1383523200000,7.2925],[1383609600000,7.2225],[1383696000000,7.165],[1383782400000,7.125],[1383868800000,7.085],[1384128000000,7.0625],[1384214400000,7.0325],[1384300800000,7.02],[1384387200000,7.03],[1384473600000,6.9825],[1384732800000,6.94],[1384819200000,6.985],[1384905600000,6.955],[1384992000000,6.9475],[1385078400000,7.0175],[1385337600000,7.035],[1385424000000,7.0425],[1385510400000,7.13],[1385596800000,7.13],[1385683200000,7.1325],[1385942400000,7.05],[1386028800000,7.1175],[1386115200000,7.0925],[1386201600000,7.05],[1386288000000,7.0525],[1386547200000,7.035],[1386633600000,6.945],[1386720000000,6.965],[1386806400000,6.6925],[1386892800000,6.57],[1387152000000,6.655],[1387238400000,6.605],[1387324800000,6.5375],[1387411200000,6.5275],[1387497600000,6.5725],[1387756800000,6.485],[1387843200000,6.465],[1387929600000,6.465],[1388016000000,6.445],[1388102400000,6.4425],[1388361600000,6.3575],[1388448000000,6.405],[1388534400000,6.405],[1388620800000,6.3125],[1388707200000,6.425],[1388966400000,6.44],[1389052800000,6.4525],[1389139200000,6.37],[1389225600000,6.39],[1389312000000,6.26],[1389571200000,6.1975],[1389657600000,6.32],[1389744000000,6.205],[1389830400000,6.295],[1389916800000,6.2325],[1390176000000,6.2325],[1390262400000,6.2125],[1390348800000,6.2475],[1390435200000,6.3225],[1390521600000,6.2725],[1390780800000,6.225],[1390867200000,6.22],[1390953600000,6.0875],[1391040000000,6.1075],[1391126400000,6.155],[1391385600000,6.242],[1391472000000,6.464],[1391558400000,6.512],[1391644800000,6.486],[1391731200000,6.492],[1391990400000,6.6275],[1392076800000,6.655],[1392163200000,6.63],[1392249600000,6.7275],[1392336000000,6.745],[1392595200000,6.745],[1392681600000,6.8575],[1392768000000,6.925],[1392854400000,6.9175],[1392940800000,6.8275],[1393200000000,6.89],[1393286400000,6.905],[1393372800000,6.79],[1393459200000,6.6225],[1393545600000,6.77],[1393804800000,7.0125],[1393891200000,7.0425],[1393977600000,7.0325],[1394064000000,7.0625],[1394150400000,7.1525],[1394409600000,7.0475],[1394496000000,7.22],[1394582400000,7.4125],[1394668800000,7.3025],[1394755200000,7.44],[1395014400000,7.435],[1395100800000,7.6325],[1395187200000,7.8825],[1395273600000,7.82],[1395360000000,7.7125],[1395619200000,7.945],[1395705600000,7.9175],[1395792000000,7.7125],[1395878400000,7.8375],[1395964800000,7.635],[1396224000000,7.64],[1396310400000,7.535],[1396396800000,7.3875],[1396483200000,7.44],[1396569600000,7.3375],[1396828800000,7.395],[1396915200000,7.415],[1397001600000,7.3325],[1397088000000,7.225],[1397174400000,7.195],[1397433600000,7.42],[1397520000000,7.655],[1397606400000,7.545],[1397692800000,7.58],[1397779200000,7.58],[1398038400000,7.34],[1398124800000,7.4125],[1398211200000,7.4575],[1398297600000,7.595],[1398384000000,7.7575],[1398643200000,7.8325],[1398729600000,7.9725],[1398816000000,8.0975],[1398902400000,8.0625],[1398988800000,8.3175],[1399248000000,8.3875],[1399334400000,8.43],[1399420800000,8.365],[1399507200000,8.325],[1399593600000,8.19],[1399852800000,8.24],[1399939200000,8.2425],[1400025600000,8.075],[1400112000000,7.7875],[1400198400000,7.6775],[1400457600000,7.6875],[1400544000000,7.6825],[1400630400000,7.615],[1400716800000,7.5175],[1400803200000,7.45],[1401062400000,7.45],[1401148800000,7.3825],[1401235200000,7.36],[1401321600000,7.305],[1401408000000,7.23],[1401667200000,7.1875],[1401753600000,7.0775],[1401840000000,7.135],[1401926400000,7.14],[1402012800000,7.355],[1402272000000,7.3375],[1402358400000,7.26],[1402444800000,7.0425],[1402531200000,7.055],[1402617600000,7.1325],[1402876800000,7.0825],[1402963200000,7.125],[1403049600000,7.2775],[1403136000000,7.2925],[1403222400000,7.2075],[1403481600000,7.14],[1403568000000,7.055],[1403654400000,7.14],[1403740800000,7.21],[1403827200000,7.26],[1404086400000,7.105],[1404172800000,7],[1404259200000,6.83],[1404345600000,6.97],[1404432000000,6.97],[1404691200000,6.785],[1404777600000,6.75],[1404864000000,6.6075],[1404950400000,6.555],[1405036800000,6.3425],[1405296000000,6.525],[1405382400000,6.39],[1405468800000,6.3725],[1405555200000,6.49],[1405641600000,6.3375],[1405900800000,6.28],[1405987200000,6.2125],[1406073600000,6.235],[1406160000000,6.205],[1406246400000,6.3125],[1406505600000,6.255],[1406592000000,6.115],[1406678400000,6.17],[1406764800000,6.2575],[1406851200000,6.3275],[1407110400000,6.385],[1407196800000,6.4275],[1407283200000,6.5625],[1407369600000,6.4625],[1407456000000,6.2925],[1407715200000,6.2375],[1407801600000,6.1325],[1407888000000,6.04],[1407974400000,6.08],[1408060800000,6.1975],[1408320000000,6.1775],[1408406400000,6.245],[1408492800000,6.1875],[1408579200000,6.22],[1408665600000,6.335],[1408924800000,6.2275],[1409011200000,6.21],[1409097600000,6.28],[1409184000000,6.35],[1409270400000,6.2625],[1409529600000,6.2625],[1409616000000,6.175],[1409702400000,6.0075],[1409788800000,6.0825],[1409875200000,6.1975],[1410134400000,6.25],[1410220800000,6.13],[1410307200000,6.0525],[1410393600000,5.9575],[1410480000000,5.7225],[1410739200000,5.8625],[1410825600000,5.8325],[1410912000000,5.8225],[1410998400000,5.6975],[1411084800000,5.6025],[1411344000000,5.6025],[1411430400000,5.62],[1411516800000,5.6425],[1411603200000,5.6425],[1411689600000,5.6375],[1411948800000,5.665],[1412035200000,5.58],[1412121600000,5.575],[1412208000000,5.615],[1412294400000,5.68],[1412553600000,5.755],[1412640000000,5.8825],[1412726400000,5.865],[1412812800000,5.7275],[1412899200000,5.7775],[1413158400000,5.8425],[1413244800000,5.9025],[1413331200000,5.92],[1413417600000,6.05],[1413504000000,6.0175],[1413763200000,6.01],[1413849600000,6.0225],[1413936000000,6.0525],[1414022400000,6.0525],[1414108800000,5.9375],[1414368000000,5.9475],[1414454400000,6.02],[1414540800000,6.065],[1414627200000,6.02],[1414713600000,5.9375],[1414972800000,5.975],[1415059200000,5.9025],[1415145600000,5.845],[1415232000000,5.79],[1415318400000,5.6925],[1415577600000,5.73],[1415664000000,5.785],[1415750400000,5.9925],[1415836800000,6.0525],[1415923200000,6.055],[1416182400000,5.965],[1416268800000,5.935],[1416355200000,5.8625],[1416441600000,6.0225],[1416528000000,6.04],[1416787200000,6.0425],[1416873600000,6.1725],[1416960000000,6.21],[1417046400000,6.21],[1417132800000,6.37],[1417392000000,6.6025],[1417478400000,6.4875],[1417564800000,6.3175],[1417651200000,6.2725],[1417737600000,6.325],[1417996800000,6.34],[1418083200000,6.17],[1418169600000,6.1475],[1418256000000,6.235],[1418342400000,6.34],[1418601600000,6.47],[1418688000000,6.5475],[1418774400000,6.815],[1418860800000,6.8375],[1418947200000,6.66],[1419206400000,6.5775],[1419292800000,6.6475],[1419379200000,6.44],[1419465600000,6.44],[1419552000000,6.4425],[1419811200000,6.475],[1419897600000,6.36],[1419984000000,6.265],[1420070400000,6.265],[1420156800000,6.17],[1420416000000,6.2475],[1420502400000,6.3125],[1420588800000,6.2],[1420675200000,6.0775],[1420761600000,6.005],[1421020800000,5.905],[1421107200000,5.8175],[1421193600000,5.75],[1421280000000,5.73],[1421366400000,5.77],[1421625600000,5.77],[1421712000000,5.7775],[1421798400000,5.7225],[1421884800000,5.6475],[1421971200000,5.64],[1422230400000,5.545],[1422316800000,5.5025],[1422403200000,5.3575],[1422489600000,5.44],[1422576000000,5.4025],[1422835200000,5.345],[1422921600000,5.59],[1423008000000,5.5275],[1423094400000,5.64],[1423180800000,5.6175],[1423440000000,5.635],[1423526400000,5.54],[1423612800000,5.5925],[1423699200000,5.54],[1423785600000,5.6275],[1424044800000,5.6275],[1424131200000,5.6225],[1424217600000,5.48],[1424304000000,5.445],[1424390400000,5.3325],[1424649600000,5.3125],[1424736000000,5.3575],[1424822400000,5.2825],[1424908800000,5.2725],[1424995200000,5.345],[1425254400000,5.21],[1425340800000,5.305],[1425427200000,5.235],[1425513600000,5.14],[1425600000000,5.2075],[1425859200000,5.29],[1425945600000,5.3475],[1426032000000,5.385],[1426118400000,5.465],[1426204800000,5.4175],[1426464000000,5.55],[1426550400000,5.4275],[1426636800000,5.53],[1426723200000,5.5025],[1426809600000,5.695],[1427068800000,5.745],[1427155200000,5.6525],[1427241600000,5.63],[1427328000000,5.43],[1427414400000,5.53],[1427673600000,5.7625],[1427760000000,5.5925],[1427846400000,5.72],[1427932800000,5.8275],[1428019200000,5.8275],[1428278400000,5.72],[1428364800000,5.6525],[1428451200000,5.6125],[1428537600000,5.515],[1428624000000,5.5875],[1428883200000,5.29],[1428969600000,5.2175],[1429056000000,5.145],[1429142400000,5.0825],[1429228800000,5.0925],[1429488000000,5.125],[1429574400000,5.1375],[1429660800000,5.12],[1429747200000,5.165],[1429833600000,5.0225],[1430092800000,4.9075],[1430179200000,4.9725],[1430265600000,5.0075],[1430352000000,4.9025],[1430438400000,4.9325],[1430697600000,4.9375],[1430784000000,4.8625],[1430870400000,5.0125],[1430956800000,4.9875],[1431043200000,5.105],[1431302400000,5.095],[1431388800000,5.0825],[1431475200000,5.1],[1431561600000,5.35],[1431648000000,5.4175],[1431907200000,5.55],[1431993600000,5.4],[1432080000000,5.45],[1432166400000,5.5775],[1432252800000,5.465],[1432512000000,5.465],[1432598400000,5.245],[1432684800000,5.12],[1432771200000,5.1025],[1432857600000,4.9875],[1433116800000,5.1425],[1433203200000,5.355],[1433289600000,5.2925],[1433376000000,5.4125],[1433462400000,5.3525],[1433721600000,5.445],[1433808000000,5.4825],[1433894400000,5.305],[1433980800000,5.2325],[1434067200000,5.26],[1434326400000,5.0875],[1434412800000,5.065],[1434499200000,5.055],[1434585600000,4.9825],[1434672000000,5.0325],[1434931200000,5.12],[1435017600000,5.3025],[1435104000000,5.245],[1435190400000,5.3525],[1435276800000,5.5925],[1435536000000,5.715],[1435622400000,5.9325],[1435708800000,5.76],[1435795200000,5.76],[1435881600000,5.76],[1436140800000,5.7625],[1436227200000,5.7075],[1436313600000,5.6825],[1436400000000,5.65],[1436486400000,5.575],[1436745600000,5.58],[1436832000000,5.5],[1436918400000,5.59],[1437004800000,5.5325],[1437091200000,5.465],[1437350400000,5.255],[1437436800000,5.18],[1437523200000,5.1225],[1437609600000,5.17],[1437696000000,5.0725],[1437955200000,4.9925],[1438041600000,5.0475],[1438128000000,4.9525],[1438214400000,4.91],[1438300800000,4.9225],[1438560000000,4.89],[1438646400000,4.85],[1438732800000,4.895],[1438819200000,4.895],[1438905600000,4.93],[1439164800000,5.045],[1439251200000,4.88],[1439337600000,4.7525],[1439424000000,4.8525],[1439510400000,4.8975],[1439769600000,4.8225],[1439856000000,4.76],[1439942400000,4.7425],[1440028800000,4.8125],[1440115200000,4.71],[1440374400000,4.7575],[1440460800000,4.66],[1440547200000,4.665],[1440633600000,4.645],[1440720000000,4.5775],[1440979200000,4.6375],[1441065600000,4.585],[1441152000000,4.48],[1441238400000,4.415],[1441324800000,4.485],[1441584000000,4.485],[1441670400000,4.52],[1441756800000,4.4825],[1441843200000,4.535],[1441929600000,4.59],[1442188800000,4.7075],[1442275200000,4.925],[1442361600000,4.865],[1442448000000,4.7925],[1442534400000,4.8225],[1442793600000,4.905],[1442880000000,4.88],[1442966400000,5.0175],[1443052800000,4.9],[1443139200000,5.0025],[1443398400000,4.975],[1443484800000,4.9475],[1443571200000,5.0175],[1443657600000,5.075],[1443744000000,5.005],[1444003200000,5.02],[1444089600000,5.1575],[1444176000000,5.08],[1444262400000,5.035],[1444348800000,5.0025],[1444608000000,4.9775],[1444694400000,5.11],[1444780800000,5.0075],[1444867200000,4.9625],[1444953600000,4.835],[1445212800000,4.7225],[1445299200000,4.765],[1445385600000,4.805],[1445472000000,4.755],[1445558400000,4.755],[1445817600000,4.9225],[1445904000000,4.88],[1445990400000,4.855],[1446076800000,4.8825],[1446163200000,4.9375],[1446422400000,4.8275],[1446508800000,4.875],[1446595200000,4.9275],[1446681600000,4.86],[1446768000000,4.9025],[1447027200000,4.74],[1447113600000,4.6075],[1447200000000,4.6425],[1447286400000,4.6375],[1447372800000,4.655],[1447632000000,4.675],[1447718400000,4.6325],[1447804800000,4.5875],[1447891200000,4.625],[1447977600000,4.57],[1448236800000,4.645],[1448323200000,4.575],[1448409600000,4.5725],[1448496000000,4.5725],[1448582400000,4.5],[1448841600000,4.57],[1448928000000,4.515],[1449014400000,4.4825],[1449100800000,4.5875],[1449187200000,4.635],[1449446400000,4.615],[1449532800000,4.5925],[1449619200000,4.6725],[1449705600000,4.7575],[1449792000000,4.6825],[1450051200000,4.725],[1450137600000,4.9225],[1450224000000,4.81],[1450310400000,4.805],[1450396800000,4.8225],[1450656000000,4.7375],[1450742400000,4.705],[1450828800000,4.69],[1450915200000,4.675],[1451001600000,4.675],[1451260800000,4.66],[1451347200000,4.7325],[1451433600000,4.655],[1451520000000,4.685],[1451606400000,4.685],[1451865600000,4.5425],[1451952000000,4.6],[1452038400000,4.61],[1452124800000,4.6275],[1452211200000,4.7275],[1452470400000,4.6225],[1452556800000,4.8075],[1452643200000,4.76],[1452729600000,4.685],[1452816000000,4.74],[1453075200000,4.74],[1453161600000,4.7275],[1453248000000,4.6725],[1453334400000,4.715],[1453420800000,4.7075],[1453680000000,4.74],[1453766400000,4.7675],[1453852800000,4.675],[1453939200000,4.6475],[1454025600000,4.72],[1454284800000,4.6675],[1454371200000,4.6525],[1454457600000,4.685],[1454544000000,4.5975],[1454630400000,4.54],[1454889600000,4.455],[1454976000000,4.45],[1455062400000,4.4475],[1455148800000,4.44],[1455235200000,4.4425],[1455494400000,4.4425],[1455580800000,4.5075],[1455667200000,4.54],[1455753600000,4.5325],[1455840000000,4.57],[1456099200000,4.5375],[1456185600000,4.4625],[1456272000000,4.4275],[1456358400000,4.4625],[1456444800000,4.425],[1456704000000,4.45],[1456790400000,4.375],[1456876800000,4.43],[1456963200000,4.545],[1457049600000,4.5775],[1457308800000,4.5975],[1457395200000,4.6025],[1457481600000,4.6525],[1457568000000,4.7275],[1457654400000,4.725],[1457913600000,4.77],[1458000000000,4.89],[1458086400000,4.8375],[1458172800000,4.7075],[1458259200000,4.695],[1458518400000,4.7475],[1458604800000,4.7675],[1458691200000,4.7225],[1458777600000,4.7175],[1458864000000,4.7175],[1459123200000,4.77],[1459209600000,4.8175],[1459296000000,4.6575],[1459382400000,4.7625],[1459468800000,4.7775],[1459728000000,4.7525],[1459814400000,4.735],[1459900800000,4.6125],[1459987200000,4.5425],[1460073600000,4.6],[1460332800000,4.4375],[1460419200000,4.4725],[1460505600000,4.545],[1460592000000,4.55],[1460678400000,4.5775],[1460937600000,4.6475],[1461024000000,4.7675],[1461110400000,4.9325],[1461196800000,4.885],[1461283200000,4.6175],[1461542400000,4.625],[1461628800000,4.6625],[1461715200000,4.64],[1461801600000,4.61],[1461888000000,4.6525],[1462147200000,4.61],[1462233600000,4.42],[1462320000000,4.44],[1462406400000,4.4025],[1462492800000,4.41],[1462752000000,4.3375],[1462838400000,4.3675],[1462924800000,4.315],[1463011200000,4.3875],[1463097600000,4.4475],[1463356800000,4.535],[1463443200000,4.5775],[1463529600000,4.5675],[1463616000000,4.48],[1463702400000,4.49],[1463961600000,4.47],[1464048000000,4.465],[1464134400000,4.51],[1464220800000,4.6225],[1464307200000,4.5975],[1464566400000,4.5975],[1464652800000,4.4725],[1464739200000,4.56],[1464825600000,4.645],[1464912000000,4.74],[1465171200000,4.8125],[1465257600000,4.85],[1465344000000,4.9275],[1465430400000,4.8425],[1465516800000,4.685],[1465776000000,4.6075],[1465862400000,4.585],[1465948800000,4.5675],[1466035200000,4.5075],[1466121600000,4.6075],[1466380800000,4.5125],[1466467200000,4.35],[1466553600000,4.33],[1466640000000,4.2775],[1466726400000,4.2275],[1466985600000,4.1275],[1467072000000,4.0875],[1467158400000,4],[1467244800000,4.0425],[1467331200000,3.9425],[1467590400000,3.9425],[1467676800000,4.02],[1467763200000,4.005],[1467849600000,3.965],[1467936000000,4.0525],[1468195200000,4.01],[1468281600000,4.0775],[1468368000000,4.0775],[1468454400000,4.06],[1468540800000,4.1375],[1468800000000,4.2],[1468886400000,4.105],[1468972800000,4.0675],[1469059200000,4.075],[1469145600000,4.19],[1469404800000,4.2325],[1469491200000,4.12],[1469577600000,4.125],[1469664000000,4.09],[1469750400000,4.0975],[1470009600000,4.0925],[1470096000000,4.065],[1470182400000,4.1225],[1470268800000,4.0575],[1470355200000,4.1175],[1470614400000,4.0975],[1470700800000,4.1],[1470787200000,4.1175],[1470873600000,4.1225],[1470960000000,4.1625],[1471219200000,4.1175],[1471305600000,4.1125],[1471392000000,4.1825],[1471478400000,4.21],[1471564800000,4.1875],[1471824000000,4.1375],[1471910400000,4.0725],[1471996800000,4.0775],[1472083200000,4.055],[1472169600000,3.8975],[1472428800000,3.7425],[1472515200000,3.6775],[1472601600000,3.7125],[1472688000000,3.7975],[1472774400000,3.865],[1473033600000,3.865],[1473120000000,3.84],[1473206400000,3.8475],[1473292800000,3.925],[1473379200000,3.935],[1473638400000,3.9975],[1473724800000,3.9225],[1473811200000,3.9475],[1473897600000,4.16],[1473984000000,4.1725],[1474243200000,4.165],[1474329600000,4.185],[1474416000000,4.2225],[1474502400000,4.2075],[1474588800000,4.215],[1474848000000,4.14],[1474934400000,4.1925],[1475020800000,4.2125],[1475107200000,4.1725],[1475193600000,4.155],[1475452800000,4.07],[1475539200000,4.03],[1475625600000,4.15],[1475712000000,4.05],[1475798400000,4.03],[1476057600000,4.07],[1476144000000,4.0625],[1476230400000,3.985],[1476316800000,4.14],[1476403200000,4.1775],[1476662400000,4.22],[1476748800000,4.2175],[1476835200000,4.2525],[1476921600000,4.23],[1477008000000,4.215],[1477267200000,4.125],[1477353600000,4.135],[1477440000000,4.17],[1477526400000,4.17],[1477612800000,4.1125],[1477872000000,4.1475],[1477958400000,4.1375],[1478044800000,4.155],[1478131200000,4.105],[1478217600000,4.115],[1478476800000,4.1],[1478563200000,4.175],[1478649600000,4.1025],[1478736000000,4.0875],[1478822400000,4.1025],[1479081600000,4.0275],[1479168000000,4.08],[1479254400000,4.035],[1479340800000,4.0875],[1479427200000,4.1375],[1479686400000,4.145],[1479772800000,4.165],[1479859200000,4.155],[1479945600000,4.155],[1480032000000,4.1125],[1480291200000,4.115],[1480377600000,3.9875],[1480464000000,3.9125],[1480550400000,3.84],[1480636800000,3.9],[1480896000000,3.9025],[1480982400000,3.87],[1481068800000,3.82],[1481155200000,3.87],[1481241600000,3.955],[1481500800000,3.975],[1481587200000,3.9925],[1481673600000,4.005],[1481760000000,4.1275],[1481846400000,4.1475],[1482105600000,4.14],[1482192000000,4.1275],[1482278400000,4.0925],[1482364800000,4.08],[1482451200000,4.0625],[1482710400000,4.0625],[1482796800000,4.1875],[1482883200000,4.095],[1482969600000,4.1525],[1483056000000,4.185],[1483315200000,4.185],[1483401600000,4.14],[1483488000000,4.265],[1483574400000,4.345],[1483660800000,4.335],[1483920000000,4.385],[1484006400000,4.3825],[1484092800000,4.3175],[1484179200000,4.4475],[1484265600000,4.49],[1484524800000,4.49],[1484611200000,4.52],[1484697600000,4.5225],[1484784000000,4.4225],[1484870400000,4.43],[1485129600000,4.4475],[1485216000000,4.4175],[1485302400000,4.3775],[1485388800000,4.4025],[1485475200000,4.3425],[1485734400000,4.2575],[1485820800000,4.295],[1485907200000,4.405],[1485993600000,4.435],[1486080000000,4.405],[1486339200000,4.3575],[1486425600000,4.395],[1486512000000,4.42],[1486598400000,4.5125],[1486684800000,4.605],[1486944000000,4.6675],[1487030400000,4.6525],[1487116800000,4.6925],[1487203200000,4.58],[1487289600000,4.5625],[1487548800000,4.5625],[1487635200000,4.5225],[1487721600000,4.5775],[1487808000000,4.5775],[1487894400000,4.5375],[1488153600000,4.44],[1488240000000,4.5125],[1488326400000,4.655],[1488412800000,4.6025],[1488499200000,4.62],[1488758400000,4.6425],[1488844800000,4.6325],[1488931200000,4.57],[1489017600000,4.5325],[1489104000000,4.4525],[1489363200000,4.325],[1489449600000,4.3325],[1489536000000,4.4725],[1489622400000,4.5],[1489708800000,4.535],[1489968000000,4.4525],[1490054400000,4.3825],[1490140800000,4.325],[1490227200000,4.28],[1490313600000,4.28],[1490572800000,4.2125],[1490659200000,4.24],[1490745600000,4.235],[1490832000000,4.1725],[1490918400000,4.205],[1491177600000,4.19],[1491264000000,4.2175],[1491350400000,4.25],[1491436800000,4.2],[1491523200000,4.2175],[1491782400000,4.255],[1491868800000,4.2975],[1491955200000,4.3],[1492041600000,4.2725],[1492128000000,4.2725],[1492387200000,4.1625],[1492473600000,4.1925],[1492560000000,4.1675],[1492646400000,4.0275],[1492732800000,4.045],[1492992000000,4.0175],[1493078400000,4.12],[1493164800000,4.1225],[1493251200000,4.2075],[1493337600000,4.2475],[1493596800000,4.5275],[1493683200000,4.5475],[1493769600000,4.505],[1493856000000,4.325],[1493942400000,4.38],[1494201600000,4.325],[1494288000000,4.27],[1494374400000,4.2775],[1494460800000,4.2975],[1494547200000,4.29],[1494806400000,4.285],[1494892800000,4.245],[1494979200000,4.265],[1495065600000,4.26],[1495152000000,4.38],[1495411200000,4.36],[1495497600000,4.305],[1495584000000,4.3275],[1495670400000,4.3125],[1495756800000,4.375],[1496016000000,4.375],[1496102400000,4.3325],[1496188800000,4.3175],[1496275200000,4.3075],[1496361600000,4.3325],[1496620800000,4.3],[1496707200000,4.38],[1496793600000,4.46],[1496880000000,4.5375],[1496966400000,4.515],[1497225600000,4.4275],[1497312000000,4.57],[1497398400000,4.575],[1497484800000,4.6525],[1497571200000,4.735],[1497830400000,4.725],[1497916800000,4.7425],[1498003200000,4.6775],[1498089600000,4.6775],[1498176000000,4.6425],[1498435200000,4.53],[1498521600000,4.5725],[1498608000000,4.615],[1498694400000,4.805],[1498780800000,5.1125],[1499040000000,5.4125],[1499126400000,5.4125],[1499212800000,5.5125],[1499299200000,5.305],[1499385600000,5.265],[1499644800000,5.41],[1499731200000,5.41],[1499817600000,5.28],[1499904000000,4.9975],[1499990400000,4.99],[1500249600000,5.065],[1500336000000,5.0275],[1500422400000,5.0025],[1500508800000,5.0375],[1500595200000,4.96],[1500854400000,4.875],[1500940800000,4.7275],[1501027200000,4.755],[1501113600000,4.81],[1501200000000,4.81],[1501459200000,4.7475],[1501545600000,4.6525],[1501632000000,4.645],[1501718400000,4.5975],[1501804800000,4.595],[1502064000000,4.6675],[1502150400000,4.605],[1502236800000,4.6375],[1502323200000,4.4825],[1502409600000,4.4125],[1502668800000,4.3675],[1502755200000,4.265],[1502841600000,4.195],[1502928000000,4.1425],[1503014400000,4.145],[1503273600000,4.0775],[1503360000000,3.99],[1503446400000,3.9775],[1503532800000,4.055],[1503619200000,4.045],[1503878400000,3.9675],[1503964800000,3.9725],[1504051200000,4.0025],[1504137600000,4.0875],[1504224000000,4.125],[1504483200000,4.125],[1504569600000,4.195],[1504656000000,4.2325],[1504742400000,4.155],[1504828800000,4.155],[1505088000000,4.0925],[1505174400000,4.16],[1505260800000,4.1825],[1505347200000,4.2075],[1505433600000,4.46],[1505692800000,4.4225],[1505779200000,4.42],[1505865600000,4.48],[1505952000000,4.495],[1506038400000,4.5025],[1506297600000,4.54],[1506384000000,4.5225],[1506470400000,4.59],[1506556800000,4.53],[1506643200000,4.4275],[1506902400000,4.3925],[1506988800000,4.4175],[1507075200000,4.36],[1507161600000,4.3425],[1507248000000,4.3675],[1507507200000,4.3075],[1507593600000,4.3125],[1507680000000,4.2825],[1507766400000,4.2625],[1507852800000,4.3625],[1508112000000,4.3375],[1508198400000,4.3325],[1508284800000,4.28],[1508371200000,4.2925],[1508457600000,4.2275],[1508716800000,4.335],[1508803200000,4.34],[1508889600000,4.335],[1508976000000,4.2825],[1509062400000,4.2525],[1509321600000,4.2175],[1509408000000,4.165],[1509494400000,4.1575],[1509580800000,4.2575],[1509667200000,4.2675],[1509926400000,4.3],[1510012800000,4.265],[1510099200000,4.275],[1510185600000,4.29],[1510272000000,4.3325],[1510531200000,4.275],[1510617600000,4.28],[1510704000000,4.1775],[1510790400000,4.17],[1510876800000,4.22],[1511136000000,4.16],[1511222400000,4.2025],[1511308800000,4.21],[1511395200000,4.21],[1511481600000,4.145],[1511740800000,4.0725],[1511827200000,4.0925],[1511913600000,4.1325],[1512000000000,4.145],[1512086400000,4.205],[1512345600000,4.2],[1512432000000,4.1425],[1512518400000,4.06],[1512604800000,4.03],[1512691200000,4.0075],[1512950400000,3.9525],[1513036800000,3.94],[1513123200000,3.99],[1513209600000,4.025],[1513296000000,4.175],[1513555200000,4.1925],[1513641600000,4.2],[1513728000000,4.225],[1513814400000,4.2425],[1513900800000,4.2225],[1514160000000,4.2225],[1514246400000,4.2],[1514332800000,4.255],[1514419200000,4.2675],[1514505600000,4.2725],[1514764800000,4.2725],[1514851200000,4.3475],[1514937600000,4.41],[1515024000000,4.3975],[1515110400000,4.375],[1515369600000,4.3325],[1515456000000,4.39],[1515542400000,4.405],[1515628800000,4.4025],[1515715200000,4.2625],[1515974400000,4.2625],[1516060800000,4.22],[1516147200000,4.27],[1516233600000,4.295],[1516320000000,4.275],[1516579200000,4.285],[1516665600000,4.2325],[1516752000000,4.33],[1516838400000,4.35],[1516924800000,4.43],[1517184000000,4.53],[1517270400000,4.6975],[1517356800000,4.6725],[1517443200000,4.67],[1517529600000,4.6325],[1517788800000,4.6175],[1517875200000,4.69],[1517961600000,4.81],[1518048000000,4.745],[1518134400000,4.655],[1518393600000,4.775],[1518480000000,4.745],[1518566400000,4.6975],[1518652800000,4.78],[1518739200000,4.785],[1518998400000,4.785],[1519084800000,4.7175],[1519171200000,4.6575],[1519257600000,4.7075],[1519344000000,4.69],[1519603200000,4.7775],[1519689600000,4.89],[1519776000000,5.0825],[1519862400000,5.31],[1519948800000,5.22],[1520208000000,5.335],[1520294400000,5.2925],[1520380800000,5.21],[1520467200000,5.1975],[1520553600000,5.08],[1520812800000,5.09],[1520899200000,5.07],[1520985600000,5.1175],[1521072000000,5.135],[1521158400000,4.995],[1521417600000,4.7025],[1521504000000,4.7],[1521590400000,4.655],[1521676800000,4.71],[1521763200000,4.7925],[1522022400000,4.6825],[1522108800000,4.64],[1522195200000,4.61],[1522281600000,4.6725],[1522368000000,4.6725],[1522627200000,4.675],[1522713600000,4.8475],[1522800000000,4.86],[1522886400000,4.985],[1522972800000,5.0675],[1523232000000,5.2275],[1523318400000,5.2175],[1523404800000,5.1675],[1523491200000,5.075],[1523577600000,4.9575],[1523836800000,4.78],[1523923200000,4.805],[1524009600000,4.8875],[1524096000000,4.9525],[1524182400000,4.8275],[1524441600000,4.8325],[1524528000000,4.925],[1524614400000,5.07],[1524700800000,5.0175],[1524787200000,5.1225],[1525046400000,5.185],[1525132800000,5.3225],[1525219200000,5.3575],[1525305600000,5.475],[1525392000000,5.3575],[1525651200000,5.1975],[1525737600000,5.185],[1525824000000,5.12],[1525910400000,5.075],[1525996800000,5.0175],[1526256000000,4.9675],[1526342400000,5.0975],[1526428800000,5.14],[1526515200000,5.19],[1526601600000,5.3875],[1526860800000,5.265],[1526947200000,5.405],[1527033600000,5.5175],[1527120000000,5.49],[1527206400000,5.64],[1527465600000,5.64],[1527552000000,5.565],[1527638400000,5.4075],[1527724800000,5.425],[1527811200000,5.4075],[1528070400000,5.215],[1528156800000,5.29],[1528243200000,5.3975],[1528329600000,5.445],[1528416000000,5.3825],[1528675200000,5.349375],[1528761600000,5.535],[1528848000000,5.39],[1528934400000,5.2225],[1529020800000,5.1975],[1529280000000,4.995],[1529366400000,4.83],[1529452800000,4.8875],[1529539200000,4.9325],[1529625600000,4.8875],[1529884800000,4.6975],[1529971200000,4.58],[1530057600000,4.6025],[1530144000000,4.5325],[1530230400000,4.7075],[1530489600000,4.495],[1530576000000,4.6225],[1530662400000,4.6225],[1530748800000,4.82],[1530835200000,4.9225],[1531094400000,4.875],[1531180800000,4.8375],[1531267200000,4.63],[1531353600000,4.7025],[1531440000000,4.6925],[1531699200000,4.845],[1531785600000,4.9075],[1531872000000,4.8775],[1531958400000,4.965],[1532044800000,5.085],[1532304000000,5.1075],[1532390400000,5.0975],[1532476800000,5.4075],[1532563200000,5.34],[1532649600000,5.325],[1532908800000,5.4775],[1532995200000,5.565],[1533081600000,5.6375],[1533168000000,5.6925],[1533254400000,5.6725],[1533513600000,5.86],[1533600000000,5.795],[1533686400000,5.8425],[1533772800000,5.785],[1533859200000,5.5975],[1534118400000,5.4075],[1534204800000,5.4575],[1534291200000,5.3525],[1534377600000,5.475],[1534464000000,5.65],[1534723200000,5.4725],[1534809600000,5.345],[1534896000000,5.3],[1534982400000,5.2725],[1535068800000,5.1925],[1535328000000,5.0175],[1535414400000,4.9925],[1535500800000,5.1975],[1535587200000,5.1225],[1535673600000,5.23],[1535932800000,5.23],[1536019200000,5.08],[1536105600000,5.0175],[1536192000000,4.905],[1536278400000,4.885],[1536537600000,5.0375],[1536624000000,4.9425],[1536710400000,4.825],[1536796800000,4.775],[1536883200000,4.79],[1537142400000,5.1275],[1537228800000,5.16],[1537315200000,5.2625],[1537401600000,5.27],[1537488000000,5.2525],[1537747200000,5.29],[1537833600000,5.22],[1537920000000,5.21],[1538006400000,5.1725],[1538092800000,5.1125],[1538352000000,5.115],[1538438400000,5.225],[1538524800000,5.1875],[1538611200000,5.2225],[1538697600000,5.2425],[1538956800000,5.175],[1539043200000,5.195],[1539129600000,5.1625],[1539216000000,5.1375],[1539302400000,5.2425],[1539561600000,5.3175],[1539648000000,5.28],[1539734400000,5.21],[1539820800000,5.1475],[1539907200000,5.1625],[1540166400000,5.0775],[1540252800000,5.075],[1540339200000,4.97],[1540425600000,4.865],[1540512000000,5.0025],[1540771200000,5.015],[1540857600000,4.9475],[1540944000000,4.9325],[1541030400000,5.0125],[1541116800000,5.0425],[1541376000000,5.0475],[1541462400000,5.08],[1541548800000,5.0225],[1541635200000,4.9725],[1541721600000,4.875],[1541980800000,4.935],[1542067200000,4.865],[1542153600000,4.81],[1542240000000,4.8],[1542326400000,4.8275],[1542585600000,4.7425],[1542672000000,4.73],[1542758400000,4.69],[1542844800000,4.69],[1542931200000,4.6125],[1543190400000,4.645],[1543276800000,4.585],[1543363200000,4.67],[1543449600000,4.66],[1543536000000,4.865],[1543795200000,4.84],[1543881600000,4.8375],[1543968000000,4.765],[1544054400000,4.6875],[1544140800000,4.845],[1544400000000,4.8275],[1544486400000,4.7725],[1544572800000,4.8375],[1544659200000,4.925],[1544745600000,4.925],[1545004800000,5.22],[1545091200000,5.1725],[1545177600000,5.085],[1545264000000,5.095],[1545350400000,5.0275],[1545609600000,5.025],[1545696000000,5.025],[1545782400000,4.955],[1545868800000,4.95],[1545955200000,4.96],[1546214400000,4.8875],[1546300800000,4.8875],[1546387200000,4.925],[1546473600000,5.035],[1546560000000,5.06],[1546819200000,5.03],[1546905600000,5.05],[1546992000000,5.055],[1547078400000,4.9875],[1547164800000,5.045],[1547424000000,4.99],[1547510400000,4.955],[1547596800000,4.955],[1547683200000,5.04],[1547769600000,5.06],[1548028800000,5.06],[1548115200000,5.0975],[1548201600000,5.15],[1548288000000,5.115],[1548374400000,5.095],[1548633600000,5.0675],[1548720000000,5.0025],[1548806400000,5.0225],[1548892800000,4.99],[1548979200000,5.0875],[1549238400000,5.105],[1549324800000,5.1125],[1549411200000,5.0925],[1549497600000,4.9625],[1549584000000,4.9425],[1549843200000,4.9375],[1549929600000,4.92],[1550016000000,4.94],[1550102400000,4.815],[1550188800000,4.765],[1550448000000,4.765],[1550534400000,4.6075],[1550620800000,4.5],[1550707200000,4.5525],[1550793600000,4.585],[1551052800000,4.4225],[1551139200000,4.3575],[1551225600000,4.3875],[1551312000000,4.41],[1551398400000,4.4075],[1551657600000,4.3425],[1551744000000,4.44],[1551830400000,4.3125],[1551916800000,4.2025],[1552003200000,4.2475],[1552262400000,4.143125],[1552348800000,4.359375],[1552435200000,4.299375],[1552521600000,4.299375],[1552608000000,4.43],[1552867200000,4.36625],[1552953600000,4.359375],[1553040000000,4.44],[1553126400000,4.47],[1553212800000,4.45],[1553472000000,4.493125],[1553558400000,4.433125],[1553644800000,4.44625],[1553731200000,4.389375],[1553817600000,4.3],[1554076800000,4.34625],[1554163200000,4.333125],[1554249600000,4.369375],[1554336000000,4.39625],[1554422400000,4.313125],[1554681600000,4.31625],[1554768000000,4.27625],[1554854400000,4.263125],[1554940800000,4.30625],[1555027200000,4.343125],[1555286400000,4.273125],[1555372800000,4.17],[1555459200000,4.20625],[1555545600000,4.2],[1555632000000,4.2],[1555891200000,4.119375],[1555977600000,4.14625],[1556064000000,4.04625],[1556150400000,4.043125],[1556236800000,3.999375],[1556496000000,3.899375],[1556582400000,3.863125],[1556668800000,3.893125],[1556755200000,3.93],[1556841600000,3.93],[1557100800000,3.943125],[1557187200000,3.949375],[1557273600000,3.943125],[1557360000000,3.9],[1557446400000,3.793125],[1557705600000,3.97],[1557792000000,4.019375],[1557878400000,4.02],[1557964800000,4.169375],[1558051200000,4.203125],[1558310400000,4.34625],[1558396800000,4.36],[1558483200000,4.323125],[1558569600000,4.253125],[1558656000000,4.42],[1558915200000,4.42],[1559001600000,4.609375],[1559088000000,4.533125],[1559174400000,4.79],[1559260800000,4.73],[1559520000000,4.869375],[1559606400000,4.68625],[1559692800000,4.459375],[1559779200000,4.553125],[1559865600000,4.49],[1560124800000,4.53],[1560211200000,4.57625],[1560297600000,4.629375],[1560384000000,4.683125],[1560470400000,4.763125],[1560729600000,4.75625],[1560816000000,4.653125],[1560902400000,4.57625],[1560988800000,4.60625],[1561075200000,4.52625],[1561334400000,4.65625],[1561420800000,4.653125],[1561507200000,4.69],[1561593600000,4.68],[1561680000000,4.51625],[1561939200000,4.349375],[1562025600000,4.24],[1562112000000,4.36],[1562198400000,4.36],[1562284800000,4.39],[1562544000000,4.42],[1562630400000,4.40625],[1562716800000,4.413125],[1562803200000,4.613125],[1562889600000,4.613125],[1563148800000,4.49],[1563235200000,4.463125],[1563321600000,4.419375],[1563408000000,4.329375],[1563494400000,4.4],[1563753600000,4.293125],[1563840000000,4.31625],[1563926400000,4.39625],[1564012800000,4.37625],[1564099200000,4.32],[1564358400000,4.36625],[1564444800000,4.33625],[1564531200000,4.229375],[1564617600000,4.159375],[1564704000000,4.219375],[1564963200000,4.269375],[1565049600000,4.18],[1565136000000,4.179375],[1565222400000,4.18625],[1565308800000,4.17],[1565568000000,3.923125],[1565654400000,3.83625],[1565740800000,3.849375],[1565827200000,3.899375],[1565913600000,3.943125],[1566172800000,3.913125],[1566259200000,3.869375],[1566345600000,3.863125],[1566432000000,3.933125],[1566518400000,3.91625],[1566777600000,3.89],[1566864000000,3.929375],[1566950400000,3.923125],[1567036800000,3.873125],[1567123200000,3.783125],[1567382400000,3.783125],[1567468800000,3.62],[1567555200000,3.74],[1567641600000,3.82],[1567728000000,3.753125],[1567987200000,3.8],[1568073600000,3.82],[1568160000000,3.769375],[1568246400000,3.8],[1568332800000,3.83625],[1568592000000,4.09],[1568678400000,4.023125],[1568764800000,4.099375],[1568851200000,4.09625],[1568937600000,4.07625],[1569196800000,4.06625],[1569283200000,4.05],[1569369600000,4.04],[1569456000000,4.083125],[1569542400000,4.07625],[1569801600000,4.15],[1569888000000,4.11625],[1569974400000,4.059375],[1570060800000,4.059375],[1570147200000,4.04],[1570406400000,4.023125],[1570492800000,4.103125],[1570579200000,4.133125],[1570665600000,4.033125],[1570752000000,4.19625],[1571011200000,4.259375],[1571097600000,4.213125],[1571184000000,4.25],[1571270400000,4.313125],[1571356800000,4.339375],[1571616000000,4.25625],[1571702400000,4.213125],[1571788800000,4.233125],[1571875200000,4.19625],[1571961600000,4.229375],[1572220800000,4.17],[1572307200000,4.19],[1572393600000,4.183125],[1572480000000,4.199375],[1572566400000,4.26],[1572825600000,4.23],[1572912000000,4.28625],[1572998400000,4.279375],[1573084800000,4.249375],[1573171200000,4.21625],[1573430400000,4.229375],[1573516800000,4.389375],[1573603200000,4.249375],[1573689600000,4.223125],[1573776000000,4.17],[1574035200000,4.18625],[1574121600000,4.259375],[1574208000000,4.26],[1574294400000,4.21],[1574380800000,4.24],[1574640000000,4.35625],[1574726400000,4.32625],[1574812800000,4.269375],[1574899200000,4.269375],[1574985600000,4.389375],[1575244800000,4.373125],[1575331200000,4.22625],[1575417600000,4.253125],[1575504000000,4.203125],[1575590400000,4.15],[1575849600000,4.11625],[1575936000000,4.16],[1576022400000,4.15625],[1576108800000,4.27625],[1576195200000,4.27625],[1576454400000,4.62],[1576540800000,4.67],[1576627200000,4.623125],[1576713600000,4.60625],[1576800000000,4.623125],[1577059200000,4.58625],[1577145600000,4.60625],[1577232000000,4.60625],[1577318400000,4.70625],[1577404800000,4.799375],[1577664000000,4.80625],[1577750400000,4.86],[1577836800000,4.86],[1577923200000,4.8525],[1578009600000,4.75],[1578268800000,4.773125],[1578355200000,4.75],[1578441600000,4.8],[1578528000000,4.9025],[1578614400000,4.949375],[1578873600000,4.929375],[1578960000000,4.97],[1579046400000,4.96625],[1579132800000,4.849375],[1579219200000,4.943125],[1579478400000,4.943125],[1579564800000,5],[1579651200000,4.92625],[1579737600000,4.923125],[1579824000000,4.86],[1580083200000,4.86625],[1580169600000,4.82],[1580256000000,4.72],[1580342400000,4.71],[1580428800000,4.65625],[1580688000000,4.669375],[1580774400000,4.673125],[1580860800000,4.739375],[1580947200000,4.679375],[1581033600000,4.72625],[1581292800000,4.72625],[1581379200000,4.683125],[1581465600000,4.71],[1581552000000,4.66],[1581638400000,4.65625],[1581897600000,4.65625],[1581984000000,4.859375],[1582070400000,4.799375],[1582156800000,4.739375],[1582243200000,4.68625],[1582502400000,4.523125],[1582588800000,4.55],[1582675200000,4.523125],[1582761600000,4.433125],[1582848000000,4.45625],[1583107200000,4.51],[1583193600000,4.52],[1583280000000,4.463125],[1583366400000,4.393125],[1583452800000,4.393125],[1583712000000,4.36625],[1583798400000,4.433125],[1583884800000,4.34],[1583971200000,4.313125],[1584057600000,4.313125],[1584316800000,4.239375],[1584403200000,4.323125],[1584489600000,4.46625],[1584576000000,4.65625],[1584662400000,4.69],[1584921600000,4.89625],[1585008000000,4.909375],[1585094400000,5.01],[1585180800000,4.873125],[1585267200000,4.869375],[1585526400000,4.869375],[1585612800000,4.93],[1585699200000,4.75],[1585785600000,4.64],[1585872000000,4.72],[1586131200000,4.759375],[1586217600000,4.733125],[1586304000000,4.78],[1586390400000,4.92],[1586476800000,4.92],[1586736000000,4.94],[1586822400000,4.839375],[1586908800000,4.79625],[1586995200000,4.7],[1587081600000,4.789375],[1587340800000,4.953125],[1587427200000,4.969375],[1587513600000,4.9],[1587600000000,4.85625],[1587686400000,4.749375],[1587945600000,4.70625],[1588032000000,4.74625],[1588118400000,4.679375],[1588204800000,4.823125],[1588291200000,4.82],[1588550400000,4.839375],[1588636800000,4.83],[1588723200000,4.76625],[1588809600000,4.77625],[1588896000000,5.04],[1589155200000,4.96],[1589241600000,4.83625],[1589328000000,4.58],[1589414400000,4.58],[1589500800000,4.523125],[1589760000000,4.463125],[1589846400000,4.41625],[1589932800000,4.533125],[1590019200000,4.54625],[1590105600000,4.44625],[1590364800000,4.44625],[1590451200000,4.473125],[1590537600000,4.519375],[1590624000000,4.64],[1590710400000,4.70625],[1590969600000,4.62625],[1591056000000,4.509375],[1591142400000,4.579375],[1591228800000,4.723125],[1591315200000,4.613125],[1591574400000,4.60625],[1591660800000,4.579375],[1591747200000,4.57625],[1591833600000,4.47],[1591920000000,4.48625],[1592179200000,4.459375],[1592265600000,4.383125],[1592352000000,4.32625],[1592438400000,4.28625],[1592524800000,4.283125],[1592784000000,4.313125],[1592870400000,4.35],[1592956800000,4.313125],[1593043200000,4.299375],[1593129600000,4.213125],[1593388800000,4.2875],[1593475200000,4.35625],[1593561600000,4.42625],[1593648000000,4.273125],[1593734400000,4.273125],[1593993600000,4.329375],[1594080000000,4.36],[1594166400000,4.52],[1594252800000,4.52],[1594339200000,4.473125],[1594598400000,4.40625],[1594684800000,4.383125],[1594771200000,4.59625],[1594857600000,4.489375],[1594944000000,4.489375],[1595203200000,4.35],[1595289600000,4.42625],[1595376000000,4.48625],[1595462400000,4.413125],[1595548800000,4.49625],[1595808000000,4.39625],[1595894400000,4.369375],[1595980800000,4.459375],[1596067200000,4.4],[1596153600000,4.42625],[1596412800000,4.309375],[1596499200000,4.223125],[1596585600000,4.26625],[1596672000000,4.173125],[1596758400000,4.15625],[1597017600000,4.14],[1597104000000,4.169375],[1597190400000,4.179375],[1597276800000,4.25],[1597363200000,4.253125],[1597622400000,4.373125],[1597708800000,4.3],[1597795200000,4.37625],[1597881600000,4.41625],[1597968000000,4.459375],[1598227200000,4.353125],[1598313600000,4.443125],[1598400000000,4.503125],[1598486400000,4.609375],[1598572800000,4.619375],[1598832000000,4.70625],[1598918400000,4.83625],[1599004800000,4.769375],[1599091200000,4.75],[1599177600000,4.74625],[1599436800000,4.74625],[1599523200000,4.71625],[1599609600000,4.733125],[1599696000000,4.763125],[1599782400000,4.73625],[1600041600000,4.749375],[1600128000000,4.68],[1600214400000,4.75],[1600300800000,4.87625],[1600387200000,5.043125],[1600646400000,4.873125],[1600732800000,4.919375],[1600819200000,4.843125],[1600905600000,4.83],[1600992000000,4.753125],[1601251200000,4.829375],[1601337600000,4.76],[1601424000000,5.099375],[1601510400000,5.06625],[1601596800000,5.09625],[1601856000000,5.243125],[1601942400000,5.343125],[1602028800000,5.44625],[1602115200000,5.289375],[1602201600000,5.35625],[1602460800000,5.30625],[1602547200000,5.313125],[1602633600000,5.353125],[1602720000000,5.58],[1602806400000,5.589375],[1603065600000,5.63],[1603152000000,5.71],[1603238400000,5.699375],[1603324800000,5.603125],[1603411200000,5.699375],[1603670400000,5.52],[1603756800000,5.493125],[1603843200000,5.433125],[1603929600000,5.42],[1604016000000,5.413125],[1604275200000,5.53],[1604361600000,5.57],[1604448000000,5.599375],[1604534400000,5.63],[1604620800000,5.553125],[1604880000000,5.52625],[1604966400000,5.61625],[1605052800000,5.543125],[1605139200000,5.44],[1605225600000,5.52],[1605484800000,5.58],[1605571200000,5.52625],[1605657600000,5.579375],[1605744000000,5.489375],[1605830400000,5.503125],[1606089600000,5.513125],[1606176000000,5.61],[1606262400000,5.439375],[1606348800000,5.439375],[1606435200000,5.61625],[1606694400000,5.459375],[1606780800000,5.37625],[1606867200000,5.50625],[1606953600000,5.45],[1607040000000,5.413125],[1607299200000,5.42625],[1607385600000,5.363125],[1607472000000,5.503125],[1607558400000,5.629375],[1607644800000,5.79],[1607904000000,5.79],[1607990400000,5.66],[1608076800000,5.61625],[1608163200000,5.7],[1608249600000,5.693125],[1608508800000,5.74625],[1608595200000,5.793125],[1608681600000,5.88],[1608768000000,5.89],[1608854400000,5.89],[1609113600000,5.77],[1609200000000,5.85],[1609286400000,6.013125],[1609372800000,6.03625],[1609459200000,6.03625],[1609718400000,5.99625],[1609804800000,6.093125],[1609891200000,6.03625],[1609977600000,5.98625],[1610064000000,5.949375],[1610323200000,5.94],[1610409600000,6.22625],[1610496000000,6.259375],[1610582400000,6.36625],[1610668800000,6.43],[1610928000000,6.43],[1611014400000,6.44],[1611100800000,6.37],[1611187200000,6.359375],[1611273600000,6.133125],[1611532800000,6.273125],[1611619200000,6.41],[1611705600000,6.369375],[1611792000000,6.26],[1611878400000,6.38],[1612137600000,6.253125],[1612224000000,6.19],[1612310400000,6.25625],[1612396800000,6.189375],[1612483200000,6.253125],[1612742400000,6.39625],[1612828800000,6.33625],[1612915200000,6.14],[1613001600000,6.11],[1613088000000,6.169375],[1613347200000,6.169375],[1613433600000,6.37625],[1613520000000,6.24625],[1613606400000,6.369375],[1613692800000,6.319375],[1613952000000,6.44625],[1614038400000,6.41],[1614124800000,6.56],[1614211200000,6.443125],[1614297600000,6.249375],[1614556800000,6.143125],[1614643200000,6.27],[1614729600000,6.17625],[1614816000000,6.129375],[1614902400000,6.173125],[1615161600000,6.133125],[1615248000000,6.18],[1615334400000,6.08],[1615420800000,5.959375],[1615507200000,5.95],[1615766400000,6.069375],[1615852800000,6.083125],[1615939200000,6.01],[1616025600000,5.87],[1616112000000,5.85625],[1616371200000,5.783125],[1616457600000,5.82],[1616544000000,5.763125],[1616630400000,5.669375],[1616716800000,5.683125],[1616976000000,5.69625],[1617062400000,5.58625],[1617148800000,5.759375],[1617235200000,5.65],[1617321600000,5.65],[1617580800000,5.63],[1617667200000,5.55625],[1617753600000,5.633125],[1617840000000,5.76625],[1617926400000,5.86625],[1618185600000,5.79],[1618272000000,5.849375],[1618358400000,6.03625],[1618444800000,6.079375],[1618531200000,6.093125],[1618790400000,6.12],[1618876800000,6.209375],[1618963200000,6.309375],[1619049600000,6.67625],[1619136000000,6.733125],[1619395200000,7.019375],[1619481600000,7.043125],[1619568000000,6.893125],[1619654400000,6.88625],[1619740800000,6.983125],[1620000000000,6.82625],[1620086400000,6.91],[1620172800000,7.099375],[1620259200000,7.179375],[1620345600000,7.279375],[1620604800000,6.95625],[1620691200000,7.02625],[1620777600000,6.829375],[1620864000000,6.523125],[1620950400000,6.519375],[1621209600000,6.523125],[1621296000000,6.479375],[1621382400000,6.339375],[1621468800000,6.25],[1621555200000,6.24],[1621814400000,6.153125],[1621900800000,6.04625],[1621987200000,5.989375],[1622073600000,6.263125],[1622160000000,6.133125],[1622419200000,6.133125],[1622505600000,6.37625],[1622592000000,6.339375],[1622678400000,6.243125],[1622764800000,6.36625],[1623024000000,6.3],[1623110400000,6.32625],[1623196800000,6.359375],[1623283200000,6.403125],[1623369600000,6.38],[1623628800000,6.28],[1623715200000,6.129375],[1623801600000,6.109375],[1623888000000,5.853125],[1623974400000,6.06625],[1624233600000,5.999375],[1624320000000,5.96625],[1624406400000,6.12],[1624492800000,6.06],[1624579200000,6.003125],[1624838400000,6.18],[1624924800000,6.19],[1625011200000,6.503125],[1625097600000,6.31625],[1625184000000,6.113125],[1625443200000,6.113125],[1625529600000,5.75625],[1625616000000,5.81],[1625702400000,5.903125],[1625788800000,5.99],[1626048000000,6.16],[1626134400000,6.12625],[1626220800000,6.17625],[1626307200000,6.403125],[1626393600000,6.51625],[1626652800000,6.523125],[1626739200000,6.603125],[1626825600000,6.689375],[1626912000000,6.539375],[1626998400000,6.46],[1627257600000,6.39],[1627344000000,6.41625],[1627430400000,6.59625],[1627516800000,6.74625],[1627603200000,6.733125],[1627862400000,7.03625],[1627948800000,7.07625],[1628035200000,6.943125],[1628121600000,6.91625],[1628208000000,7.059375],[1628467200000,7.01625],[1628553600000,7.143125],[1628640000000,7.103125],[1628726400000,7.389375],[1628812800000,7.423125],[1629072000000,7.36625],[1629158400000,7.169375],[1629244800000,7.239375],[1629331200000,7.15625],[1629417600000,7.02],[1629676800000,7.043125],[1629763200000,7.043125],[1629849600000,7.02],[1629936000000,7.15625],[1630022400000,7.123125],[1630281600000,7.043125],[1630368000000,7.053125],[1630454400000,6.953125],[1630540800000,7.013125],[1630627200000,7.1525],[1630886400000,7.1525],[1630972800000,7.0975],[1631059200000,6.97],[1631145600000,6.765],[1631232000000,6.7625],[1631491200000,6.7825],[1631577600000,6.865],[1631664000000,7.16],[1631750400000,7.205],[1631836800000,7.13],[1632096000000,7],[1632182400000,6.905],[1632268800000,7.06],[1632355200000,7.2],[1632441600000,7.1975],[1632700800000,7.2075],[1632787200000,7.05],[1632873600000,7.1175],[1632960000000,7.3175],[1633046400000,7.595],[1633305600000,7.5425],[1633392000000,7.41],[1633478400000,7.45],[1633564800000,7.4125],[1633651200000,7.375],[1633910400000,7.345],[1633996800000,7.3975],[1634083200000,7.2175],[1634169600000,7.31],[1634256000000,7.4375],[1634515200000,7.49],[1634601600000,7.4825],[1634688000000,7.5975],[1634774400000,7.4775],[1634860800000,7.74],[1635120000000,7.7775],[1635206400000,7.7725],[1635292800000,7.8275],[1635379200000,7.9],[1635465600000,7.8575],[1635724800000,8.065],[1635811200000,7.9825],[1635897600000,7.9075],[1635984000000,7.86],[1636070400000,7.7875],[1636329600000,7.8075],[1636416000000,7.935],[1636502400000,8.175],[1636588800000,8.28],[1636675200000,8.33],[1636934400000,8.36],[1637020800000,8.2075],[1637107200000,8.34],[1637193600000,8.2725],[1637280000000,8.3475],[1637539200000,8.6175],[1637625600000,8.789375],[1637712000000,8.7325],[1637798400000,8.7325],[1637884800000,8.65],[1638144000000,8.54],[1638230400000,8.19],[1638316800000,8.1425],[1638403200000,8.385],[1638489600000,8.22],[1638748800000,8.215],[1638835200000,8.2725],[1638921600000,8.1025],[1639008000000,7.945],[1639094400000,8.015],[1639353600000,8.085],[1639440000000,8.0525],[1639526400000,7.855],[1639612800000,8.0375],[1639699200000,8.1],[1639958400000,8.1325],[1640044800000,8.415],[1640131200000,8.5375],[1640217600000,8.615],[1640304000000,8.615],[1640563200000,8.47],[1640649600000,8.2175],[1640736000000,8.245],[1640822400000,8.1275],[1640908800000,8.015],[1641168000000,7.915],[1641254400000,8.04],[1641340800000,7.87],[1641427200000,7.685],[1641513600000,7.75],[1641772800000,7.7825],[1641859200000,7.9175],[1641945600000,7.78],[1642032000000,7.5975],[1642118400000,7.45],[1642377600000,7.45],[1642464000000,7.7275],[1642550400000,8],[1642636800000,7.965],[1642723200000,7.9325],[1642982400000,8.18],[1643068800000,8.345],[1643155200000,8.1575],[1643241600000,7.935],[1643328000000,8.0225],[1643587200000,7.8125],[1643673600000,7.8625],[1643760000000,7.695],[1643846400000,7.69],[1643932800000,7.8575],[1644192000000,7.9175],[1644278400000,8.0125],[1644364800000,8.15],[1644451200000,8.01],[1644537600000,8.2425],[1644796800000,8.285],[1644883200000,8.06],[1644969600000,8.08],[1645056000000,8.23],[1645142400000,8.3525],[1645401600000,8.3525],[1645488000000,8.8175],[1645574400000,9.135],[1645660800000,9.63],[1645747200000,8.8675],[1646006400000,9.5425],[1646092800000,10.12],[1646179200000,10.735],[1646265600000,11.4025],[1646352000000,12.0075],[1646611200000,12.3775],[1646697600000,11.86],[1646784000000,11.0625],[1646870400000,10.5225],[1646956800000,10.7575],[1647216000000,10.7925],[1647302400000,11.575],[1647388800000,10.725],[1647475200000,10.9225],[1647561600000,10.705],[1647820800000,11.1325],[1647907200000,11.165],[1647993600000,11.115],[1648080000000,10.95],[1648166400000,11.1075],[1648425600000,10.705],[1648512000000,10.245],[1648598400000,10.445],[1648684800000,10.2975],[1648771200000,10.13],[1649030400000,10.3775],[1649116800000,10.8275],[1649203200000,10.85],[1649289600000,10.7075],[1649376000000,11.069375],[1649635200000,11.415],[1649721600000,11.6225],[1649808000000,11.74],[1649894400000,11.54],[1649980800000,11.54],[1650240000000,11.85],[1650326400000,11.715],[1650412800000,11.6325],[1650499200000,11.3775],[1650585600000,11.4275],[1650844800000,11.4525],[1650931200000,11.5775],[1651017600000,11.4825],[1651104000000,11.3625],[1651190400000,10.9425],[1651449600000,10.8675],[1651536000000,10.8175],[1651622400000,11.125],[1651708800000,11.6575],[1651795200000,11.5925],[1652054400000,11.5325],[1652140800000,11.6825],[1652227200000,11.8625],[1652313600000,12.54],[1652400000000,12.5275],[1652659200000,13.52],[1652745600000,13.6775],[1652832000000,13.245],[1652918400000,12.9525],[1653004800000,12.5275],[1653264000000,12.765],[1653350400000,12.3775],[1653436800000,12.3325],[1653523200000,12.285],[1653609600000,12.3525],[1653868800000,12.3525],[1653955200000,11.655],[1654041600000,11.2825],[1654128000000,11.435],[1654214400000,11.21],[1654473600000,11.7],[1654560000000,11.4925],[1654646400000,11.55],[1654732800000,11.5375],[1654819200000,11.625],[1655078400000,11.6175],[1655164800000,11.4225],[1655251200000,11.3325],[1655337600000,11.485],[1655424000000,11.05],[1655683200000,11.05],[1655769600000,10.4125],[1655856000000,10.3925],[1655942400000,10.05],[1656028800000,9.925],[1656288000000,9.7275],[1656374400000,9.8375],[1656460800000,9.8525],[1656547200000,9.4875],[1656633600000,9.11],[1656892800000,9.11],[1656979200000,8.6025],[1657065600000,8.4925],[1657152000000,8.91],[1657238400000,9.5075],[1657497600000,9.2025],[1657584000000,8.7275],[1657670400000,8.6725],[1657756800000,8.6725],[1657843200000,8.375],[1658102400000,8.74],[1658188800000,8.6925],[1658275200000,8.705],[1658361600000,8.6125],[1658448000000,8.2025],[1658707200000,8.3975],[1658793600000,8.77],[1658880000000,8.6175],[1658966400000,8.8975],[1659052800000,8.745],[1659312000000,8.665],[1659398400000,8.4225],[1659484800000,8.355],[1659571200000,8.6025],[1659657600000,8.4825],[1659916800000,8.4775],[1660003200000,8.5175],[1660089600000,8.7275],[1660176000000,8.8925],[1660262400000,8.8925],[1660521600000,8.8275],[1660608000000,8.7175],[1660694400000,8.51],[1660780800000,8.125],[1660867200000,8.4475],[1661126400000,8.6525],[1661212800000,8.825],[1661299200000,8.9625],[1661385600000,8.69],[1661472000000,8.8325],[1661731200000,9.125],[1661817600000,9.0875],[1661904000000,9.2425],[1661990400000,8.635],[1662076800000,8.715],[1662336000000,8.715],[1662422400000,8.79],[1662508800000,9.015],[1662595200000,8.93],[1662681600000,9.2925],[1662940800000,9.3725],[1663027200000,9.44],[1663113600000,9.615],[1663200000000,9.2625],[1663286400000,9.3525],[1663545600000,9.0975],[1663632000000,9.63],[1663718400000,9.67],[1663804800000,9.795],[1663891200000,9.505],[1664150400000,9.295],[1664236800000,9.4325],[1664323200000,9.76],[1664409600000,9.6675],[1664496000000,9.915],[1664755200000,9.8875],[1664841600000,9.8875],[1664928000000,9.9025],[1665014400000,9.65],[1665100800000,9.6875],[1665360000000,10.2425],[1665446400000,9.9075],[1665532800000,9.7],[1665619200000,9.8225],[1665705600000,9.5225],[1665964800000,9.52],[1666051200000,9.445],[1666137600000,9.4175],[1666224000000,9.4975],[1666310400000,9.4825],[1666569600000,9.38],[1666656000000,9.34625],[1666742400000,9.4075],[1666828800000,9.3225],[1666915200000,9.25],[1667174400000,9.7875],[1667260800000,9.9],[1667347200000,9.4025],[1667433600000,9.4125],[1667520000000,9.5325],[1667779200000,9.5725],[1667865600000,9.4575],[1667952000000,9.3],[1668038400000,9.2525],[1668124800000,9.435],[1668384000000,9.5625],[1668470400000,9.63],[1668556800000,9.555],[1668643200000,9.38],[1668729600000,9.3425],[1668988800000,9.3425],[1669075200000,9.255],[1669161600000,9.3025],[1669248000000,9.3025],[1669334400000,9.22],[1669593600000,9.0475],[1669680000000,9.01],[1669766400000,9.1325],[1669852800000,9.03],[1669939200000,8.82],[1670198400000,8.5475],[1670284800000,8.4575],[1670371200000,8.645],[1670457600000,8.605],[1670544000000,8.5075],[1670803200000,8.8],[1670889600000,8.83],[1670976000000,8.6975],[1671062400000,8.605],[1671148800000,8.44],[1671408000000,8.43625],[1671494400000,8.47],[1671580800000,8.64],[1671667200000,8.66],[1671753600000,8.7475],[1672012800000,8.7475],[1672099200000,8.7925],[1672185600000,8.8225],[1672272000000,8.665],[1672358400000,8.88],[1672617600000,8.88],[1672704000000,8.6925],[1672790400000,8.4075],[1672876800000,8.3975],[1672963200000,8.32],[1673222400000,8.285],[1673308800000,8.1175],[1673395200000,8.2225],[1673481600000,8.35],[1673568000000,8.4375],[1673827200000,8.4375],[1673913600000,8.5575],[1674000000000,8.415],[1674086400000,8.32],[1674172800000,8.48],[1674432000000,8.19],[1674518400000,8.3375],[1674604800000,8.4325],[1674691200000,8.6475],[1674777600000,8.6925],[1675036800000,8.7375],[1675123200000,8.7875],[1675209600000,8.8425],[1675296000000,8.8075],[1675382400000,8.73],[1675641600000,8.76],[1675728000000,8.8575],[1675814400000,8.96],[1675900800000,8.79],[1675987200000,9.09],[1676246400000,9.1225],[1676332800000,9.06],[1676419200000,8.945],[1676505600000,8.985],[1676592000000,9.065],[1676851200000,9.065],[1676937600000,9.0425],[1677024000000,8.76],[1677110400000,8.6175],[1677196800000,8.4175],[1677456000000,8.23],[1677542400000,8.1575],[1677628800000,8.2125],[1677715200000,8.3225],[1677801600000,8.225],[1678060800000,8.04],[1678147200000,8.055],[1678233600000,8.065],[1678320000000,7.8625],[1678406400000,8.1125],[1678665600000,8.135],[1678752000000,8.135],[1678838400000,8.1975],[1678924800000,8.1975],[1679011200000,8.3575],[1679270400000,8.2975],[1679356800000,8.2025],[1679443200000,8.1125],[1679529600000,8.1975],[1679616000000,8.48],[1679875200000,8.6025],[1679961600000,8.725],[1680048000000,8.705],[1680134400000,8.715],[1680220800000,8.7775],[1680480000000,8.7525],[1680566400000,8.725],[1680652800000,8.615],[1680739200000,8.645],[1680825600000,8.645],[1681084800000,8.76],[1681171200000,8.6825],[1681257600000,8.635],[1681344000000,8.4525],[1681430400000,8.7875],[1681689600000,8.8975],[1681776000000,8.8125],[1681862400000,8.6175],[1681948800000,8.4025],[1682035200000,8.4075],[1682294400000,8.33],[1682380800000,8.1825],[1682467200000,7.935],[1682553600000,7.7875],[1682640000000,8.0725],[1682899200000,7.8825],[1682985600000,7.7125],[1683072000000,8.28],[1683158400000,8.45],[1683244800000,8.7975],[1683504000000,8.91],[1683590400000,9.065],[1683676800000,9.055],[1683763200000,8.9175],[1683849600000,8.9175],[1684108800000,8.9825],[1684195200000,8.9525],[1684281600000,8.855],[1684368000000,8.57],[1684454400000,8.2425],[1684713600000,8.2575],[1684800000000,8.415],[1684886400000,8.1225],[1684972800000,8.18],[1685059200000,8.1925],[1685318400000,8.1925],[1685404800000,7.8375],[1685491200000,7.905],[1685577600000,8.025],[1685664000000,8.1225],[1685923200000,8.2225],[1686009600000,8.2025],[1686096000000,7.88],[1686182400000,8.0475],[1686268800000,7.9775],[1686528000000,7.965],[1686614400000,7.9175],[1686700800000,7.8575],[1686787200000,8.1275],[1686873600000,8.42],[1687132800000,8.42],[1687219200000,8.36],[1687305600000,8.7375],[1687392000000,8.71],[1687478400000,8.59],[1687737600000,8.665],[1687824000000,8.3775],[1687910400000,8.0075],[1687996800000,7.9425],[1688083200000,8.0125],[1688342400000,7.9875],[1688428800000,7.9875],[1688515200000,8.4925],[1688601600000,8.4325],[1688688000000,8.175],[1688947200000,8.105],[1689033600000,8.1825],[1689120000000,8.0425],[1689206400000,8.0725],[1689292800000,8.0925],[1689552000000,8.1525],[1689638400000,8.2725],[1689724800000,8.6675],[1689811200000,8.7475],[1689897600000,8.6025],[1690156800000,9.185],[1690243200000,9.1275],[1690329600000,8.6525],[1690416000000,8.665],[1690502400000,8.5625],[1690761600000,8.1275],[1690848000000,8.045],[1690934400000,7.87],[1691020800000,7.675],[1691107200000,7.525],[1691366400000,7.6975],[1691452800000,7.705],[1691539200000,7.615],[1691625600000,7.67],[1691712000000,7.5575],[1691971200000,7.505],[1692057600000,7.375],[1692144000000,7.43],[1692230400000,7.33],[1692316800000,7.535],[1692576000000,7.41],[1692662400000,7.4],[1692748800000,7.55],[1692835200000,7.53],[1692921600000,7.54],[1693180800000,7.375],[1693267200000,7.145],[1693353600000,7.1925],[1693440000000,7.265],[1693526400000,7.205],[1693785600000,7.205],[1693872000000,7.2125],[1693958400000,7.465],[1694044800000,7.3375],[1694131200000,7.25],[1694390400000,7.18],[1694476800000,7.2325],[1694563200000,7.3725],[1694649600000,7.11],[1694736000000,7.465],[1694995200000,7.35],[1695081600000,7.31],[1695168000000,7.29],[1695254400000,7.105],[1695340800000,7.1125],[1695600000000,7.145],[1695686400000,7.105],[1695772800000,6.945],[1695859200000,6.85],[1695945600000,6.6375],[1696204800000,6.7675],[1696291200000,6.8325],[1696377600000,6.665],[1696464000000,6.905],[1696550400000,6.7375],[1696809600000,6.86],[1696896000000,6.7125],[1696982400000,6.6725],[1697068800000,6.75],[1697155200000,6.69],[1697414400000,6.6875],[1697500800000,6.6675],[1697587200000,6.705],[1697673600000,6.7625],[1697760000000,6.7],[1698019200000,6.7075],[1698105600000,6.63],[1698192000000,6.49],[1698278400000,6.5475],[1698364800000,6.43],[1698624000000,6.45],[1698710400000,6.2925],[1698796800000,6.4],[1698883200000,6.415],[1698969600000,6.435],[1699228800000,6.4575],[1699315200000,6.325],[1699401600000,6.55],[1699488000000,6.4725],[1699574400000,6.4],[1699833600000,6.415],[1699920000000,6.3975],[1700006400000,6.3975],[1700092800000,6.2725],[1700179200000,6.18],[1700438400000,6.105],[1700524800000,6.1575],[1700611200000,6.145],[1700697600000,6.145],[1700784000000,6.02],[1701043200000,5.9],[1701129600000,6.13],[1701216000000,6.4],[1701302400000,6.4325],[1701388800000,6.45],[1701648000000,6.5625],[1701734400000,6.575],[1701820800000,6.5075],[1701907200000,6.6225],[1701993600000,6.5575],[1702252800000,6.27],[1702339200000,6.515],[1702425600000,6.2675],[1702512000000,6.2675],[1702598400000,6.4275],[1702857600000,6.2775],[1702944000000,6.415],[1703030400000,6.25],[1703116800000,6.2675],[1703203200000,6.23],[1703462400000,6.23],[1703548800000,6.4275],[1703635200000,6.35],[1703721600000,6.4375],[1703808000000,6.42],[1704067200000,6.42],[1704153600000,6.29],[1704240000000,6.215],[1704326400000,6.2575],[1704412800000,6.28],[1704672000000,6.1525],[1704758400000,6.27],[1704844800000,6.245],[1704931200000,6.16],[1705017600000,6.1525],[1705276800000,6.1525],[1705363200000,6.015],[1705449600000,5.94],[1705536000000,6.0525],[1705622400000,6.08],[1705881600000,6.07],[1705968000000,6.175],[1706054400000,6.2575],[1706140800000,6.37],[1706227200000,6.2475],[1706486400000,6.1825],[1706572800000,6.3075],[1706659200000,6.22],[1706745600000,6.2075],[1706832000000,6.25],[1707091200000,6.14],[1707177600000,6.185],[1707264000000,6.1825],[1707350400000,6.01],[1707436800000,6.015],[1707696000000,5.9875],[1707782400000,5.945],[1707868800000,5.8775],[1707955200000,5.7575],[1708041600000,5.6725],[1708300800000,5.6725],[1708387200000,5.8575],[1708473600000,5.7725],[1708560000000,5.74],[1708646400000,5.6875],[1708905600000,5.8375],[1708992000000,5.935],[1709078400000,5.955],[1709164800000,6.0275],[1709251200000,5.8],[1709510400000,6.025],[1709596800000,5.915],[1709683200000,5.7625],[1709769600000,5.9475],[1709856000000,6.085],[1710115200000,6.185],[1710201600000,6.2325],[1710288000000,6.135],[1710374400000,6.135],[1710460800000,5.6625],[1710720000000,5.7375],[1710806400000,5.8275],[1710892800000,5.805],[1710979200000,5.8175],[1711065600000,5.905],[1711324800000,5.895],[1711411200000,5.7725],[1711497600000,5.7825],[1711584000000,5.8525],[1711670400000,5.8525],[1711929600000,5.755],[1712016000000,5.6325],[1712102400000,5.805],[1712188800000,5.775],[1712275200000,5.8225],[1712534400000,5.8525],[1712620800000,5.7725],[1712707200000,5.945],[1712793600000,5.8325],[1712880000000,5.8975],[1713139200000,5.84],[1713225600000,5.875],[1713312000000,5.7275],[1713398400000,5.7725],[1713484800000,5.815],[1713744000000,5.975],[1713830400000,6.0875],[1713916800000,6.2425],[1714003200000,6.32],[1714089600000,6.4625],[1714348800000,6.4375],[1714435200000,6.2275],[1714521600000,6.255],[1714608000000,6.37],[1714694400000,6.6],[1714953600000,6.85],[1715040000000,6.7375],[1715126400000,6.5825],[1715212800000,6.7575],[1715299200000,6.9725],[1715558400000,7.24],[1715644800000,7.24],[1715731200000,6.75],[1715817600000,6.7325],[1715904000000,6.6175],[1716163200000,6.9675],[1716249600000,7.015],[1716336000000,6.995],[1716422400000,7.1075],[1716508800000,7.2125],[1716768000000,7.2125],[1716854400000,7.3125],[1716940800000,7.1975],[1717027200000,7.095],[1717113600000,7.0875],[1717372800000,7],[1717459200000,6.8725],[1717545600000,6.7625],[1717632000000,6.78],[1717718400000,6.6575],[1717977600000,6.4375],[1718064000000,6.55],[1718150400000,6.3725],[1718236800000,6.3675],[1718323200000,6.275],[1718582400000,6.055],[1718668800000,6.0075],[1718755200000,6.0075],[1718841600000,5.92],[1718928000000,5.8125],[1719187200000,5.815],[1719273600000,5.76],[1719360000000,5.8],[1719446400000,5.92],[1719532800000,5.875],[1719792000000,6.0275],[1719878400000,5.93],[1719964800000,5.815],[1720051200000,5.815],[1720137600000,5.9525],[1720396800000,5.735],[1720483200000,5.81],[1720569600000,5.73],[1720656000000,5.9125],[1720742400000,6.04],[1721001600000,5.555],[1721088000000,5.5025],[1721174400000,5.61],[1721260800000,5.6275],[1721347200000,5.7],[1721606400000,5.7175],[1721692800000,5.6675],[1721779200000,5.675],[1721865600000,5.615],[1721952000000,5.455],[1722211200000,5.535],[1722297600000,5.5025],[1722384000000,5.49],[1722470400000,5.545],[1722556800000,5.5975],[1722816000000,5.6025],[1722902400000,5.615],[1722988800000,5.555],[1723075200000,5.515],[1723161600000,5.54],[1723420800000,5.4825],[1723507200000,5.4775],[1723593600000,5.4625],[1723680000000,5.37],[1723766400000,5.3975],[1724025600000,5.4075],[1724112000000,5.46],[1724198400000,5.3625],[1724284800000,5.2925],[1724371200000,5.2],[1724630400000,5.25],[1724716800000,5.3875],[1724803200000,5.4475],[1724889600000,5.455],[1724976000000,5.525],[1725235200000,5.525],[1725321600000,5.665],[1725408000000,5.8525],[1725494400000,5.81],[1725580800000,5.6975],[1725840000000,5.7475],[1725926400000,5.7975],[1726012800000,5.8075],[1726099200000,5.785],[1726185600000,5.785],[1726444800000,5.805],[1726531200000,5.8],[1726617600000,5.785],[1726704000000,5.645],[1726790400000,5.64],[1727049600000,5.7725],[1727136000000,5.71],[1727222400000,5.81],[1727308800000,5.79],[1727395200000,5.7675],[1727654400000,5.8375],[1727740800000,5.9825],[1727827200000,6.1925],[1727913600000,6.115],[1728000000000,5.98],[1728259200000,6.0325],[1728345600000,6.0375],[1728432000000,6.0875],[1728518400000,6.11],[1728604800000,6.045],[1728864000000,5.9],[1728950400000,5.83],[1729036800000,5.8875],[1729123200000,5.96],[1729209600000,5.8075],[1729468800000,5.8225],[1729555200000,5.865],[1729641600000,5.855],[1729728000000,5.87],[1729814400000,5.72],[1730073600000,5.615],[1730160000000,5.7425],[1730246400000,5.7575],[1730332800000,5.6925],[1730419200000,5.6675],[1730678400000,5.71],[1730764800000,5.7675],[1730851200000,5.74],[1730937600000,5.69],[1731024000000,5.6425],[1731283200000,5.595],[1731369600000,5.465],[1731456000000,5.4075],[1731542400000,5.33],[1731628800000,5.4],[1731888000000,5.5525],[1731974400000,5.5825],[1732060800000,5.6175],[1732147200000,5.555],[1732233600000,5.5425],[1732492800000,5.465],[1732579200000,5.505],[1732665600000,5.2625],[1732752000000,5.2625],[1732838400000,5.2075],[1733097600000,5.2375],[1733184000000,5.2475],[1733270400000,5.2775],[1733356800000,5.36],[1733443200000,5.3725],[1733702400000,5.4225],[1733788800000,5.4925],[1733875200000,5.5075],[1733961600000,5.4625],[1734048000000,5.3875],[1734307200000,5.5925],[1734393600000,5.525],[1734480000000,5.4875],[1734566400000,5.4325],[1734652800000,5.4475],[1734912000000,5.51],[1734998400000,5.4375],[1735084800000,5.4375],[1735171200000,5.515],[1735257600000,5.545],[1735516800000,5.5575],[1735603200000,5.5925],[1735689600000,5.5925],[1735776000000,5.5175],[1735862400000,5.39],[1736121600000,5.5325],[1736208000000,5.5575],[1736294400000,5.5025],[1736380800000,5.5025],[1736467200000,5.5175],[1736726400000,5.61],[1736812800000,5.6075],[1736899200000,5.575],[1736985600000,5.4825],[1737072000000,5.485],[1737331200000,5.485],[1737417600000,5.755],[1737504000000,5.7475],[1737590400000,5.7075],[1737676800000,5.595],[1737936000000,5.5325],[1738022400000,5.61],[1738108800000,5.8025],[1738195200000,5.8825],[1738281600000,5.7925],[1738540800000,5.8575],[1738627200000,5.9475],[1738713600000,5.9175],[1738800000000,6.075],[1738886400000,6.0425],[1739145600000,5.9675],[1739232000000,5.9275],[1739318400000,5.915],[1739404800000,5.9825],[1739491200000,6.2125],[1739750400000,6.2125],[1739836800000,6.2725],[1739923200000,6.1375],[1740009600000,6.075],[1740096000000,6.0925],[1740355200000,5.965],[1740441600000,5.9175],[1740528000000,5.85],[1740614400000,5.7125],[1740700800000,5.5825],[1740960000000,5.475],[1741046400000,5.34],[1741132800000,5.4225],[1741219200000,5.515],[1741305600000,5.5125],[1741564800000,5.6575],[1741651200000,5.5875],[1741737600000,5.6175],[1741824000000,5.75],[1741910400000,5.735],[1742169600000,6.055],[1742256000000,6.0625],[1742342400000,5.9475],[1742428800000,5.865],[1742515200000,5.8875],[1742774400000,5.78],[1742860800000,5.6925],[1742947200000,5.65],[1743033600000,5.6625],[1743120000000,5.5175],[1743379200000,5.57],[1743465600000,5.6525],[1743552000000,5.685],[1743638400000,5.69],[1743724800000,5.575],[1743984000000,5.5925],[1744070400000,5.615],[1744156800000,5.68],[1744243200000,5.58],[1744329600000,5.68],[1744588800000,5.5525],[1744675200000,5.53],[1744761600000,5.58],[1744848000000,5.575],[1744934400000,5.575],[1745193600000,5.5075],[1745280000000,5.46],[1745366400000,5.3775],[1745452800000,5.3775],[1745539200000,5.38],[1745798400000,5.2475],[1745884800000,5.1525],[1745971200000,5.1425],[1746057600000,5.16],[1746144000000,5.285],[1746403200000,5.2],[1746489600000,5.2475],[1746576000000,5.175],[1746662400000,5.1375],[1746748800000,5.065],[1747008000000,4.9825],[1747094400000,5.02],[1747180800000,5.0925],[1747267200000,5.2825],[1747353600000,5.165],[1747612800000,5.2275],[1747699200000,5.3625],[1747785600000,5.405],[1747872000000,5.4],[1747958400000,5.3875],[1748217600000,5.3875],[1748304000000,5.245],[1748390400000,5.2525],[1748476800000,5.3175],[1748563200000,5.3325],[1748822400000,5.3975],[1748908800000,5.3675],[1748995200000,5.405],[1749081600000,5.425],[1749168000000,5.4925],[1749427200000,5.375],[1749513600000,5.2725],[1749600000000,5.2625],[1749686400000,5.2275],[1749772800000,5.4075],[1750032000000,5.36],[1750118400000,5.4775],[1750204800000,5.7125],[1750291200000,5.7125],[1750377600000,5.6325],[1750636800000,5.5],[1750723200000,5.3475],[1750809600000,5.2425],[1750896000000,5.1825],[1750982400000,5.16],[1751241600000,5.06],[1751328000000,5.1075],[1751414400000,5.2275],[1751500800000,5.18],[1751587200000,5.18],[1751846400000,5.085],[1751932800000,5.035],[1752019200000,5.055],[1752105600000,5.14],[1752192000000,5.0425],[1752451200000,5.0575],[1752537600000,5.2375],[1752624000000,5.2275],[1752710400000,5.175],[1752796800000,5.29],[1753056000000,5.2575],[1753142400000,5.3325],[1753228800000,5.235],[1753315200000,5.285],[1753401600000,5.265],[1753660800000,5.26],[1753747200000,5.185],[1753833600000,5.22],[1753920000000,5.2625],[1754006400000,5.1875],[1754265600000,5.17],[1754352000000,5.045],[1754438400000,5.115],[1754524800000,5.215],[1754611200000,5.1825],[1754870400000,5.19],[1754956800000,5.1075],[1755043200000,5.0675],[1755129600000,5.0425],[1755216000000,5.07],[1755475200000,5.0625],[1755561600000,4.995],[1755648000000,5.0075],[1755734400000,5.0325],[1755820800000,4.98],[1756080000000,4.9675],[1756166400000,4.93],[1756252800000,4.855],[1756339200000,4.8675],[1756425600000,4.9275],[1756684800000,4.9275],[1756771200000,4.8325],[1756857600000,4.8275],[1756944000000,4.7975],[1757030400000,4.8175],[1757289600000,4.9225],[1757376000000,4.875],[1757462400000,4.8575],[1757548800000,4.87],[1757635200000,4.87],[1757894400000,5.14],[1757980800000,5.235],[1758067200000,5.1625],[1758153600000,5.1],[1758240000000,5.0725],[1758499200000,5.0225],[1758585600000,5.115],[1758672000000,5.0675],[1758758400000,5.1225],[1758844800000,5.055],[1759104000000,5.0825],[1759190400000,4.9775],[1759276800000,4.955],[1759363200000,4.99],[1759449600000,4.97],[1759708800000,4.955],[1759795200000,4.92],[1759881600000,4.9325],[1759968000000,4.8975],[1760054400000,4.83],[1760313600000,4.8125],[1760400000000,4.885],[1760486400000,4.8825],[1760572800000,4.8875],[1760659200000,4.915],[1760918400000,4.9],[1761004800000,4.85],[1761091200000,4.885],[1761177600000,5],[1761264000000,5.015],[1761523200000,5.1425],[1761609600000,5.2],[1761696000000,5.2275],[1761782400000,5.13],[1761868800000,5.245],[1762128000000,5.3175],[1762214400000,5.365],[1762300800000,5.4],[1762387200000,5.2225],[1762473600000,5.1925],[1762732800000,5.27],[1762819200000,5.2375],[1762905600000,5.255],[1762992000000,5.2575],[1763078400000,5.1525],[1763337600000,5.2875],[1763424000000,5.2625],[1763510400000,5.155],[1763596800000,5.0625],[1763683200000,5.11],[1763942400000,5.0725],[1764028800000,5.1325],[1764115200000,5.1725],[1764201600000,5.1725],[1764288000000,5.1775],[1764547200000,5.17],[1764633600000,5.235],[1764720000000,5.21],[1764806400000,5.295],[1764892800000,5.2325],[1765152000000,5.21],[1765238400000,5.2025],[1765324800000,5.165],[1765411200000,5.155],[1765497600000,4.9875],[1765756800000,5.12],[1765843200000,5.05],[1765929600000,5.0775],[1766016000000,5.17],[1766102400000,5.1525],[1766361600000,5.2125],[1766448000000,5.28],[1766534400000,5.34],[1766620800000,5.34],[1766707200000,5.335],[1766966400000,5.2725],[1767052800000,5.22],[1767139200000,5.1475],[1767225600000,5.1475],[1767312000000,5.15],[1767571200000,5.2075],[1767657600000,5.215],[1767744000000,5.315],[1767830400000,5.3025],[1767916800000,5.3025],[1768176000000,5.2675],[1768262400000,5.195],[1768348800000,5.2225],[1768435200000,5.1725],[1768521600000,5.2725],[1768780800000,5.2725],[1768867200000,5.23],[1768953600000,5.1975],[1769040000000,5.2575],[1769126400000,5.4075],[1769385600000,5.2975],[1769472000000,5.3275],[1769558400000,5.4225],[1769644800000,5.47],[1769731200000,5.4475],[1769990400000,5.3525],[1770076800000,5.3475],[1770163200000,5.3025],[1770249600000,5.385],[1770336000000,5.3125],[1770595200000,5.2875],[1770681600000,5.305],[1770768000000,5.385],[1770854400000,5.54],[1770940800000,5.425],[1771200000000,5.425],[1771286400000,5.3875],[1771372800000,5.51],[1771459200000,5.655],[1771545600000,5.7225],[1771804800000,5.6],[1771891200000,5.5425],[1771977600000,5.525],[1772064000000,5.515],[1772150400000,5.7275],[1772409600000,5.67],[1772496000000,5.705],[1772582400000,5.6525],[1772668800000,5.8525],[1772755200000,6.115],[1773014400000,6.0775],[1773100800000,5.9675],[1773187200000,6.015],[1773273600000,6.015],[1773360000000,6.1875],[1773619200000,6.165],[1773705600000,6.0675],[1773792000000,6.26],[1773878400000,6.2725],[1773964800000,6.0625],[1774224000000,6.0325],[1774310400000,6.04],[1774396800000,6.1775],[1774483200000,6.2675],[1774569600000,6.3275],[1774828800000,6.2625],[1774915200000,6.355],[1775001600000,6.1375],[1775088000000,6.1575],[1775174400000,6.16],[1775433600000,6.0825]],\"custom\":{\"name\":\"Hartweizen KCBT (Futures)\"},\"name\":\"Hartweizen KCBT (Futures)\",\"index\":1,\"id\":\"hartweizen_kcbt\"}],\"responsive\":{\"rules\":[{\"chartOptions\":{\"xAxis\":{\"labels\":{\"rotation\":0,\"align\":\"right\"}}},\"condition\":{\"maxWidth\":400},\"_id\":\"highcharts-eo5qut5-2495794\"}]},\"subtitle\":{\"text\":\"\"},\"tooltip\":{\"shared\":true,\"crosshairs\":true,\"borderColor\":\"#B0B5B7\",\"mathOperation\":\"MATH_MULTIPLIER\",\"valueDecimals\":2,\"shadow\":true,\"shape\":\"rect\",\"dateFormat\":{\"label\":\"Datum (z.B. 4. November 2023)\",\"key\":\"FULL_DATE\"},\"positioner\":\"function (labelWidth, labelHeight, point) {\\n      const chart = this.chart;\\n      const chartPosition = chart.pointer.getChartPosition();\\n      const defaultSpacing = 12;\\n      const topBarHeight = document.querySelector(\\\".topbar\\\")?.getBoundingClientRect().height || 50;\\n\\n      \\n      let tooltipYPos = -labelHeight - defaultSpacing;\\n      let customLineHeightShorten = 0;\\n      if (window.scrollY + topBarHeight > chartPosition.top + tooltipYPos) {\\n        tooltipYPos = window.scrollY + topBarHeight - chartPosition.top;\\n        customLineHeightShorten = Math.abs(-labelHeight - defaultSpacing - tooltipYPos);\\n      }\\n      let tooltipXPos = this.chart.plotLeft + point.plotX - labelWidth / 2;\\n\\n      \\n      const tooltipContainer = document.querySelector(\\\".highcharts-tooltip-container\\\");\\n      if (tooltipContainer) {\\n        const plotOffsetTop = this.chart?.plotTop\\n          ? (this.chart?.types?.[0] === \\\"line\\\" && this.chart?.types?.length < 2\\n              ? this.chart.plotHeight + this.chart.plotTop\\n              : this.chart.plotTop) -\\n            customLineHeightShorten +\\n            defaultSpacing\\n          : 0 - customLineHeightShorten;\\n        tooltipContainer.setAttribute(\\\"data-plot-top-offset\\\", plotOffsetTop.toString());\\n      }\\n\\n      if (this.chart?.types?.[0] === \\\"bar\\\") {\\n        tooltipXPos = tooltipXPos - point.h / 2;\\n      }\\n\\n     \\n      if ((this.chart?.types?.[0] === \\\"map\\\" || this.chart?.types?.[0] === \\\"pie\\\" || this.chart?.types?.[0] === \\\"column\\\") && tooltipContainer) {\\n        const fixedLabelX = tooltipContainer.getAttribute(\\\"data-fixed-tooltip-x\\\");\\n        if (fixedLabelX) {\\n          tooltipXPos = Number(fixedLabelX) - labelWidth / 2;\\n        }\\n        if(this.chart?.types?.[0] === \\\"column\\\" && fixedLabelX) {\\n          tooltipXPos = this.chart.plotLeft + Number(fixedLabelX) - labelWidth / 2;\\n        }\\n      }\\n      if(this.chart?.types?.[0] === \\\"bar\\\" && this.chart?.yAxis?.length === 2) {\\n        if(point.plotX <= (this.chart.plotWidth / 2) && this.chart?.yAxis?.[0]?.len && this.chart?.yAxis?.[0]?.left && false) {\\n          tooltipXPos = this.chart.yAxis[0].left - labelWidth/2 + this.chart.yAxis[0].len - (point.h / 2);\\n        }\\n      }  \\n\\n      return {\\n        x: tooltipXPos,\\n        y: tooltipYPos\\n      };\\n    }\",\"enabled\":true,\"animation\":false,\"mathPow\":1,\"formatter\":\"function() {\\n  \\n      const createCustomLine = () => { \\n    let pointXValue = null;\\n    let pointYValue = null;\\n\\n    pointXValue: 0; pointYValue = 0;\\n    ;\\n    let offsetChart = 60 + 12;\\n    const highchartTooltipContainer = document.querySelector('div.highcharts-tooltip-container');\\n    if(highchartTooltipContainer) {\\n      offsetChart = Number(highchartTooltipContainer.getAttribute('data-plot-top-offset'));\\n    }\\n    \\n    \\n    // -1 to prevent line touch the x-axis\\n    let customLineHeight = pointYValue + offsetChart - 1; \\n\\n    if(customLineHeight < 0) {\\n      customLineHeight = 0;\\n    }\\n\\n    return `<style>\\n    .highcharts-label span:first-child::before{\\n      position:absolute;\\n      content:'';\\n      bottom: -9px;\\n      left:50%;\\n      width:1px;\\n      height: ${customLineHeight}px;\\n      background:#B0B5B7;\\n      transform: translate(-100%, 100%);\\n    }</style>`;\\n  };;\\n      const customLine = createCustomLine();\\n      const formatDate = function(timestamp) {const date = new Date(timestamp) || new Date(); const monthNames = [\\\"Januar\\\",\\\"Februar\\\",\\\"März\\\",\\\"April\\\",\\\"Mai\\\",\\\"Juni\\\",\\\"Juli\\\",\\\"August\\\",\\\"September\\\",\\\"Oktober\\\",\\\"November\\\",\\\"Dezember\\\"]; return `${date.getDate()}. ${monthNames[date.getMonth()]} ${date.getFullYear()}`;}; const header = `<style>\\n    .highcharts-tooltip-container .highcharts-tooltip span{\\n      line-height: 18px !important;\\n    } \\n  </style><span style='margin-bottom: 4px; display: inline-block; width: 100%; text-align: center; line-height: 20px;'><b>${formatDate(this?.x)}</b></span><br>`;\\n      const getBodyFunc = () => { let pointFormat = \\\"<div><span style='display: inline-block; width: 10px; height: 5px; vertical-align: middle; background-color: {pointColor}; margin-right: 4px;'></span><b>{pointValue} $</b> {pointName}</div>\\\";\\n    let bodyString = \\\"\\\";\\n    let pointCalcFunc = function(pointValue) {\\n    let tmpPointValue = Number(pointValue * 1);\\n    return new Intl.NumberFormat(\\\"de-DE\\\", { maximumFractionDigits: 2, minimumFractionDigits: 2 }).format(tmpPointValue);\\n  };;\\n    let pointFillFunc = function(pointString, pointColor, pointValue, pointName) { \\n    return pointString.replace(\\\"{pointColor}\\\", pointColor).replace(\\\"{pointValue}\\\", pointValue).replace(\\\"{pointName}\\\", pointName);\\n  };; \\n    this?.points?.forEach((point) => {\\n      let pointColor = point?.color || \\\"\\\"; \\n      let pointName = point?.series?.userOptions?.custom?.name || point?.series?.name || \\\"\\\";\\n      bodyString += pointFillFunc(pointFormat, pointColor, pointCalcFunc(point?.y), pointName);\\n    })\\n\\n    return bodyString;\\n  };;\\n      const body = getBodyFunc();\\n      return header + body + customLine;\\n    }\",\"headerFormat\":\"<b>{series.name}</b><br>\",\"borderRadius\":2,\"useHTML\":true,\"valuePrefix\":\"\",\"outside\":true,\"pointFormat\":\"{point.category:%d.%m.%Y}: {point.y:.,0f}\",\"style\":{\"lineHeight\":\"undefined\"},\"valueSuffix\":\" $\",\"footerFormat\":\"\"},\"title\":{\"text\":\"\"},\"chart\":{\"zoomType\":\"xy\",\"type\":\"line\",\"marginTop\":60}},\"rowexpand\":1,\"order\":1},{\"col\":2,\"yAxisUnit\":\"<p>in US-Dollar je Bushel (ca. 27,216 kg)</p>\",\"subtitle\":\"\",\"colexpand\":1,\"text\":\"<p>Weizen wird am Weltmarkt in Form sogenannter Futures zur Absicherung gegen kurzfristige Preisschwankungen gehandelt. Hierbei verpflichten sich Käufer und Verkäufer einen vertraglich im Vorhinein festgelegten Handel zu einem bestimmten Zeitpunkt in der Zukunft durchzuführen.&nbsp;</p><p>Insbesondere im Rahmen der Wirtschaftspolitik und der weltweiten Entwicklungszusammenarbeit ist dieser Indikator von Interesse. Die Weizenpreise sind durch den russischen Angriffskrieg gegen die Ukraine im Laufe des Jahres&nbsp;2022 stark angestiegen.</p>\",\"infoButtonText\":\"Dargestellt werden die Future-Preise für Weichweizen (No. 2 Soft Red) an der Chicago Board of Trade (CBOT) und für Hartweizen (No. 2 Winter Hard) an der Kansas City Board of Trade (KCBT).\\n\\nDie Daten sind als Preise dargestellt. Der Handel an den beiden US-amerikanischen Warenterminbörsen erfolgt in US-Dollar. Die Kontraktgröße beträgt 5.000 Bushel (ca. 136 Tonnen).\\n\\nDieser Indikator wird arbeitstäglich aktualisiert. \",\"row\":0,\"type\":\"text\",\"title\":\"\",\"belongsTo\":1,\"rowexpand\":1},{\"hideSeries\":[],\"description\":\"\",\"main\":false,\"type\":\"compact\",\"title\":\"Weltmarktpreise für Weizen\",\"widgets\":[{\"num\":\"5,95  $\",\"icon\":null,\"refDate\":\"None\",\"foundExactReference\":false,\"desc\":\"pro Bushel Weichweizen am 6. April 2026\"},{\"num\":\"6,08  $\",\"icon\":null,\"refDate\":\"None\",\"foundExactReference\":false,\"desc\":\"pro Bushel Hartweizen am 6. April 2026\"}],\"widgetConfig\":[{\"infoText\":\"pro Bushel Weichweizen am {{Datenstand}}\",\"unit\":\" $\",\"topicId\":\"weichweizen_cbot\",\"arrowEnabled\":false,\"formulaType\":\"ABSOLUTE\",\"timeReference\":\"NONE\",\"factor\":1,\"operator\":\"TIMES\",\"decimalPlace\":2},{\"infoText\":\"pro Bushel Hartweizen am {{Datenstand}}\",\"unit\":\" $\",\"topicId\":\"hartweizen_kcbt\",\"arrowEnabled\":false,\"formulaType\":\"ABSOLUTE\",\"timeReference\":\"NONE\",\"factor\":1,\"operator\":\"TIMES\",\"decimalPlace\":2}]},{\"smallTitle\":\"\\t\",\"imageChart\":\"\",\"variant\":6,\"type\":\"teaser\"}],\"attachments\":[],\"sources\":[{\"qualitySource\":5,\"link\":\"https://www.macrobond.com/\",\"name\":\"Macrobond Financial AB\",\"quality\":6},{\"qualitySource\":5,\"name\":\"CME Group\",\"link\":\"https://www.cmegroup.com/trading/agricultural/wheat-futures.html\"}],\"source\":\"[Macrobond Financial AB](https://www.macrobond.com/); [CME Group](https://www.cmegroup.com/trading/agricultural/wheat-futures.html)\",\"title\":\"Weltmarktpreise für Weizen\",\"minHeight\":0,\"lastUpdated\":1775543647350,\"maxHeight\":0,\"introtext\":\"<p>in US-Dollar je Bushel (ca. 27,216 kg)</p>\",\"id\":\"tile_1654606920834\",\"lang\":\"de\",\"cols\":3,\"height\":4,\"maxWidth\":0,\"previewImg\":\"<?xml version=\\\"1.0\\\" encoding=\\\"UTF-8\\\"?>\\n<Error><Code>MethodNotAllowed</Code><Message>The specified method is not allowed against this resource.</Message><Method>POST</Method><ResourceType>OBJECT</ResourceType><RequestId>RDETYT8NP6T5WTZE</RequestId><HostId>yQ6g6qXIhy3H57HqN24+egZFmfj+8WQnJRDRjIFNE6iKwoHLN7H8h233yWAaCW0r4EPsTWM5z4V5rAH0/t3IJQ==</HostId></Error>\",\"workflow\":\"manual\",\"minWidth\":0,\"dateUpload\":\"7. April 2026\",\"rows\":1,\"version\":\"2.0\",\"tags\":[\"Weizen\",\"CME Group\",\"Preise\",\"Weizenpreise\",\"CBOT\",\"Chicago Board of Trade\",\"Kansas Cty Board of Trade\",\"KCBT\",\"Futures\",\"Hartweizen\",\"Weichweizen\",\"US-Dollar\"],\"width\":5,\"category\":\"Preise\",\"embeddable\":false,\"dataVersionDate\":\"6. April 2026\"}","title":"Weltmarktpreise für Weizen"}]