[{"id":"tile_1666960424161","date":1777038689038,"json":"{\"components\":[{\"plotOptions\":{\"series\":{\"marker\":{\"enabled\":false},\"maxPointWidth\":14,\"lineWidth\":2,\"animation\":false},\"subtitle\":{\"text\":\"\"}},\"col\":0,\"dataPlatformQueryParams\":[{\"topicId\":\"wocaes0280\",\"from\":1167692400000}],\"alt\":\"\",\"main\":false,\"type\":\"highcharts\",\"colors\":[\"#3366CC\",\"#CC0033\",\"#339966\",\"#66CCFF\",\"#FF9900\",\"#333366\",\"#FF6600\",\"#66CC66\",\"#990033\",\"#2C6622\",\"#FFCC33\",\"#660022\"],\"series\":[],\"colexpand\":2,\"row\":0,\"chart\":{\"plotOptions\":{\"bar\":{\"point\":{\"events\":{\"mouseOver\":\"function () {\\n    const index = this.index;\\n    const chart = this.series.chart || undefined;\\n\\n    if (chart) {\\n      const series = chart.series;\\n      series?.forEach(items => {\\n        items.data?.forEach(item => {\\n          if (item.index !== index) {\\n            item.graphic?.css({ opacity: 0.3 });\\n          }\\n        });\\n      });\\n    }\\n  }\",\"mouseOut\":\"function () {\\n    const chart = this.series.chart || undefined;\\n\\n    if (chart) {\\n      const series = chart.series;\\n      series?.forEach(items => {\\n        items.data?.forEach(item => {\\n          item.graphic?.css({ opacity: 1 });\\n        });\\n      });\\n    }\\n  }\"}}},\"series\":{\"connectNulls\":true,\"custom\":{\"hideRedundantXLabels\":false}},\"column\":{\"point\":{\"events\":{\"mouseOver\":\"function () {\\n    const index = this.index;\\n    const chart = this.series.chart || undefined;\\n\\n    if (chart) {\\n      const series = chart.series;\\n      series?.forEach(items => {\\n        items.data?.forEach(item => {\\n          if (item.index !== index) {\\n            item.graphic?.css({ opacity: 0.3 });\\n          }\\n        });\\n      });\\n    }\\n  }\",\"mouseOut\":\"function () {\\n    const chart = this.series.chart || undefined;\\n\\n    if (chart) {\\n      const series = chart.series;\\n      series?.forEach(items => {\\n        items.data?.forEach(item => {\\n          item.graphic?.css({ opacity: 1 });\\n        });\\n      });\\n    }\\n  }\"}}}},\"yAxis\":[{\"accessibility\":{\"description\":\"Werten\"},\"index\":0,\"opposite\":false,\"title\":{\"text\":\"\",\"align\":\"high\",\"y\":-25,\"reserveSpace\":false,\"rotation\":0,\"textAlign\":\"left\",\"style\":{\"color\":\"#272C2D\",\"fontFamily\":\"\\\"StatisSans\\\", sans-serif\",\"fontWeight\":\"400\",\"fontSize\":\"16px\",\"textOverflow\":\"ellipsis\",\"overflow\":\"hidden\",\"whiteSpace\":\"nowrap\",\"width\":350}},\"type\":\"linear\",\"labels\":{\"align\":\"right\"}},{\"accessibility\":{\"description\":\"Werten\"},\"opposite\":true,\"title\":{\"text\":\"\",\"align\":\"high\",\"y\":-25,\"reserveSpace\":false,\"rotation\":0,\"textAlign\":\"right\",\"style\":{\"color\":\"#272C2D\",\"fontFamily\":\"\\\"StatisSans\\\", sans-serif\",\"fontWeight\":\"400\",\"fontSize\":\"16px\",\"textOverflow\":\"ellipsis\",\"overflow\":\"hidden\",\"whiteSpace\":\"nowrap\",\"width\":350}},\"type\":\"linear\",\"labels\":{\"align\":\"left\"}}],\"xAxis\":[{\"crosshair\":false,\"accessibility\":{\"description\":\"Zeitdaten\"},\"index\":0,\"type\":\"datetime\",\"labels\":{\"format\":\"{value:%Y}\",\"formatterIdentifier\":\"CUSTOM\"},\"isX\":true}],\"series\":[{\"color\":\"#FF6600\",\"data\":[[1167609600000,null],[1167696000000,4421],[1167782400000,4452],[1167868800000,4494],[1167955200000,4539],[1168214400000,4579],[1168300800000,4617],[1168387200000,4640],[1168473600000,4647],[1168560000000,4642],[1168819200000,4629],[1168905600000,4555],[1168992000000,4481],[1169078400000,4411],[1169164800000,4362],[1169424000000,4340],[1169510400000,4360],[1169596800000,4381],[1169683200000,4385],[1169769600000,4367],[1170028800000,4343],[1170115200000,4287],[1170201600000,4225],[1170288000000,4219],[1170374400000,4243],[1170633600000,4265],[1170720000000,4291],[1170806400000,4313],[1170892800000,4323],[1170979200000,4328],[1171238400000,4348],[1171324800000,4360],[1171411200000,4366],[1171497600000,4352],[1171584000000,4355],[1171843200000,4355],[1171929600000,4359],[1172016000000,4399],[1172102400000,4456],[1172188800000,4545],[1172448000000,4609],[1172534400000,4704],[1172620800000,4765],[1172707200000,4818],[1172793600000,4872],[1173052800000,4908],[1173139200000,4921],[1173225600000,4937],[1173312000000,4963],[1173398400000,5000],[1173657600000,5041],[1173744000000,5069],[1173830400000,5077],[1173916800000,5071],[1174003200000,5086],[1174262400000,5123],[1174348800000,5172],[1174435200000,5226],[1174521600000,5275],[1174608000000,5330],[1174867200000,5357],[1174953600000,5364],[1175040000000,5356],[1175126400000,5355],[1175212800000,5388],[1175472000000,5417],[1175558400000,5439],[1175644800000,5487],[1175731200000,5532],[1175817600000,null],[1176076800000,null],[1176163200000,5552],[1176249600000,5556],[1176336000000,5546],[1176422400000,5553],[1176681600000,5562],[1176768000000,5601],[1176854400000,5700],[1176940800000,5782],[1177027200000,5850],[1177286400000,5922],[1177372800000,6029],[1177459200000,6122],[1177545600000,6192],[1177632000000,6230],[1177891200000,6248],[1177977600000,6255],[1178064000000,6262],[1178150400000,6276],[1178236800000,6321],[1178496000000,null],[1178582400000,6395],[1178668800000,6478],[1178755200000,6585],[1178841600000,6648],[1179100800000,6685],[1179187200000,6688],[1179273600000,6650],[1179360000000,6603],[1179446400000,6554],[1179705600000,6521],[1179792000000,6471],[1179878400000,6422],[1179964800000,6304],[1180051200000,6212],[1180310400000,null],[1180396800000,6123],[1180483200000,6023],[1180569600000,5971],[1180656000000,5983],[1180915200000,6011],[1181001600000,6023],[1181088000000,5988],[1181174400000,5877],[1181260800000,5736],[1181520000000,5661],[1181606400000,5538],[1181692800000,5407],[1181779200000,5302],[1181865600000,5258],[1182124800000,5254],[1182211200000,5310],[1182297600000,5438],[1182384000000,5672],[1182470400000,5922],[1182729600000,6038],[1182816000000,6105],[1182902400000,6180],[1182988800000,6234],[1183075200000,6278],[1183334400000,6304],[1183420800000,6302],[1183507200000,6293],[1183593600000,6251],[1183680000000,6201],[1183939200000,6220],[1184025600000,6301],[1184112000000,6484],[1184198400000,6656],[1184284800000,6706],[1184544000000,6692],[1184630400000,6637],[1184716800000,6582],[1184803200000,6567],[1184889600000,6601],[1185148800000,6659],[1185235200000,6720],[1185321600000,6780],[1185408000000,6838],[1185494400000,6890],[1185753600000,6936],[1185840000000,6967],[1185926400000,6993],[1186012800000,7000],[1186099200000,7007],[1186358400000,6990],[1186444800000,6966],[1186531200000,6917],[1186617600000,6936],[1186704000000,7011],[1186963200000,7066],[1187049600000,7143],[1187136000000,7231],[1187222400000,7319],[1187308800000,7313],[1187568000000,7289],[1187654400000,7243],[1187740800000,7211],[1187827200000,7237],[1187913600000,7277],[1188172800000,null],[1188259200000,7381],[1188345600000,7474],[1188432000000,7586],[1188518400000,7702],[1188777600000,7783],[1188864000000,7907],[1188950400000,8090],[1189036800000,8270],[1189123200000,8410],[1189382400000,8477],[1189468800000,8468],[1189555200000,8421],[1189641600000,8340],[1189728000000,8302],[1189987200000,8296],[1190073600000,8313],[1190160000000,8429],[1190246400000,8619],[1190332800000,8956],[1190592000000,9082],[1190678400000,9215],[1190764800000,9259],[1190851200000,9370],[1190937600000,9474],[1191196800000,9537],[1191283200000,9566],[1191369600000,9561],[1191456000000,9513],[1191542400000,9535],[1191801600000,9665],[1191888000000,9860],[1191974400000,10218],[1192060800000,10513],[1192147200000,10695],[1192406400000,10756],[1192492800000,10748],[1192579200000,10724],[1192665600000,10732],[1192752000000,10798],[1193011200000,10853],[1193097600000,10944],[1193184000000,10984],[1193270400000,10994],[1193356800000,11025],[1193616000000,11033],[1193702400000,10886],[1193788800000,10656],[1193875200000,10581],[1193961600000,10548],[1194220800000,10539],[1194307200000,10605],[1194393600000,10674],[1194480000000,10744],[1194566400000,10867],[1194825600000,10995],[1194912000000,11039],[1194998400000,10995],[1195084800000,10938],[1195171200000,10870],[1195430400000,10780],[1195516800000,10647],[1195603200000,10517],[1195689600000,10328],[1195776000000,10148],[1196035200000,10003],[1196121600000,9897],[1196208000000,9922],[1196294400000,10092],[1196380800000,10210],[1196640000000,10270],[1196726400000,10285],[1196812800000,10216],[1196899200000,10142],[1196985600000,10068],[1197244800000,9992],[1197331200000,9929],[1197417600000,9936],[1197504000000,9949],[1197590400000,9918],[1197849600000,9848],[1197936000000,9751],[1198022400000,9591],[1198108800000,9392],[1198195200000,9236],[1198454400000,9143],[1198540800000,null],[1198627200000,null],[1198713600000,null],[1198800000000,null],[1199059200000,null],[1199145600000,null],[1199232000000,8891],[1199318400000,8756],[1199404800000,8702],[1199664000000,8732],[1199750400000,8730],[1199836800000,8621],[1199923200000,8333],[1200009600000,7949],[1200268800000,7654],[1200355200000,7336],[1200441600000,6915],[1200528000000,6472],[1200614400000,6462],[1200873600000,6513],[1200960000000,6437],[1201046400000,6246],[1201132800000,5948],[1201219200000,5780],[1201478400000,5692],[1201564800000,5615],[1201651200000,5900],[1201737600000,6052],[1201824000000,6134],[1202083200000,6121],[1202169600000,6032],[1202256000000,6002],[1202342400000,6135],[1202428800000,6353],[1202688000000,6520],[1202774400000,6712],[1202860800000,6965],[1202947200000,7212],[1203033600000,7355],[1203292800000,7381],[1203379200000,7319],[1203465600000,7081],[1203552000000,6998],[1203638400000,7187],[1203897600000,7296],[1203984000000,7312],[1204070400000,7299],[1204156800000,7332],[1204243200000,7613],[1204502400000,7878],[1204588800000,7993],[1204675200000,8162],[1204761600000,8403],[1204848000000,8536],[1205107200000,8624],[1205193600000,8560],[1205280000000,8346],[1205366400000,8092],[1205452800000,7972],[1205712000000,7913],[1205798400000,7893],[1205884800000,7801],[1205971200000,7684],[1206057600000,null],[1206316800000,null],[1206403200000,7619],[1206489600000,7679],[1206576000000,7884],[1206662400000,8069],[1206921600000,8081],[1207008000000,7890],[1207094400000,7655],[1207180800000,7690],[1207267200000,7737],[1207526400000,7741],[1207612800000,7754],[1207699200000,7760],[1207785600000,7823],[1207872000000,7889],[1208131200000,7961],[1208217600000,7957],[1208304000000,7967],[1208390400000,8038],[1208476800000,8203],[1208736000000,8350],[1208822400000,8550],[1208908800000,8862],[1208995200000,9182],[1209081600000,9329],[1209340800000,9344],[1209427200000,9273],[1209513600000,9356],[1209600000000,9439],[1209686400000,9581],[1209945600000,null],[1210032000000,9855],[1210118400000,10104],[1210204800000,10221],[1210291200000,10237],[1210550400000,10220],[1210636800000,10354],[1210723200000,10649],[1210809600000,11067],[1210896000000,11459],[1211155200000,11709],[1211241600000,11793],[1211328000000,11771],[1211414400000,11648],[1211500800000,11465],[1211760000000,null],[1211846400000,11269],[1211932800000,11245],[1212019200000,11347],[1212105600000,11440],[1212364800000,11458],[1212451200000,11503],[1212537600000,11623],[1212624000000,11689],[1212710400000,11612],[1212969600000,11534],[1213056000000,11409],[1213142400000,11105],[1213228800000,10142],[1213315200000,9646],[1213574400000,9419],[1213660800000,9413],[1213747200000,9437],[1213833600000,9474],[1213920000000,9428],[1214179200000,9211],[1214265600000,9139],[1214352000000,9244],[1214438400000,9473],[1214524800000,9599],[1214784000000,9589],[1214870400000,9379],[1214956800000,9139],[1215043200000,8925],[1215129600000,8854],[1215388800000,8964],[1215475200000,9147],[1215561600000,9272],[1215648000000,9313],[1215734400000,9230],[1215993600000,9181],[1216080000000,9150],[1216166400000,9092],[1216252800000,9059],[1216339200000,9012],[1216598400000,8961],[1216684800000,8904],[1216771200000,8856],[1216857600000,8771],[1216944000000,8637],[1217203200000,8513],[1217289600000,8434],[1217376000000,8388],[1217462400000,8341],[1217548800000,8280],[1217808000000,8209],[1217894400000,8100],[1217980800000,7869],[1218067200000,7521],[1218153600000,7201],[1218412800000,7055],[1218499200000,6992],[1218585600000,7097],[1218672000000,7420],[1218758400000,7557],[1219017600000,7622],[1219104000000,7543],[1219190400000,7344],[1219276800000,7190],[1219363200000,7147],[1219622400000,null],[1219708800000,7115],[1219795200000,7050],[1219881600000,6929],[1219968000000,6809],[1220227200000,6691],[1220313600000,6466],[1220400000000,6146],[1220486400000,5874],[1220572800000,5663],[1220832000000,5492],[1220918400000,5255],[1221004800000,5026],[1221091200000,4893],[1221177600000,4800],[1221436800000,4747],[1221523200000,4760],[1221609600000,4856],[1221696000000,4958],[1221782400000,4975],[1222041600000,4949],[1222128000000,4782],[1222214400000,4489],[1222300800000,4163],[1222387200000,3746],[1222646400000,3504],[1222732800000,3217],[1222819200000,3025],[1222905600000,2990],[1222992000000,3002],[1223251200000,2992],[1223337600000,2922],[1223424000000,2764],[1223510400000,2503],[1223596800000,2221],[1223856000000,1976],[1223942400000,1809],[1224028800000,1615],[1224115200000,1506],[1224201600000,1438],[1224460800000,1355],[1224547200000,1292],[1224633600000,1221],[1224720000000,1149],[1224806400000,1102],[1225065600000,1048],[1225152000000,982],[1225238400000,925],[1225324800000,885],[1225411200000,851],[1225670400000,827],[1225756800000,815],[1225843200000,826],[1225929600000,839],[1226016000000,829],[1226275200000,820],[1226361600000,818],[1226448000000,824],[1226534400000,838],[1226620800000,841],[1226880000000,856],[1226966400000,865],[1227052800000,859],[1227139200000,847],[1227225600000,836],[1227484800000,824],[1227571200000,804],[1227657600000,763],[1227744000000,733],[1227830400000,715],[1228089600000,700],[1228176000000,684],[1228262400000,672],[1228348800000,666],[1228435200000,663],[1228694400000,671],[1228780800000,679],[1228867200000,691],[1228953600000,711],[1229040000000,764],[1229299200000,803],[1229385600000,828],[1229472000000,836],[1229558400000,829],[1229644800000,818],[1229904000000,801],[1229990400000,784],[1230076800000,774],[1230163200000,null],[1230249600000,null],[1230508800000,null],[1230595200000,null],[1230681600000,null],[1230768000000,null],[1230854400000,773],[1231113600000,772],[1231200000000,775],[1231286400000,789],[1231372800000,821],[1231459200000,872],[1231718400000,889],[1231804800000,911],[1231891200000,920],[1231977600000,908],[1232064000000,881],[1232323200000,868],[1232409600000,872],[1232496000000,900],[1232582400000,945],[1232668800000,980],[1232928000000,995],[1233014400000,1004],[1233100800000,1014],[1233187200000,1036],[1233273600000,1070],[1233532800000,1099],[1233619200000,1148],[1233705600000,1316],[1233792000000,1498],[1233878400000,1642],[1234137600000,1815],[1234224000000,1974],[1234310400000,2055],[1234396800000,1989],[1234483200000,1908],[1234742400000,1846],[1234828800000,1895],[1234915200000,1986],[1235001600000,2057],[1235088000000,2099],[1235347200000,2084],[1235433600000,2010],[1235520000000,1960],[1235606400000,1950],[1235692800000,1986],[1235952000000,2014],[1236038400000,2034],[1236124800000,2084],[1236211200000,2167],[1236297600000,2225],[1236556800000,2262],[1236643200000,2298],[1236729600000,2271],[1236816000000,2201],[1236902400000,2122],[1237161600000,2058],[1237248000000,1974],[1237334400000,1861],[1237420800000,1795],[1237507200000,1782],[1237766400000,1773],[1237852800000,1758],[1237939200000,1740],[1238025600000,1714],[1238112000000,1678],[1238371200000,1646],[1238457600000,1615],[1238544000000,1574],[1238630400000,1538],[1238716800000,1506],[1238976000000,1486],[1239062400000,1466],[1239148800000,1463],[1239235200000,1478],[1239321600000,null],[1239580800000,null],[1239667200000,1492],[1239753600000,1534],[1239840000000,1604],[1239926400000,1682],[1240185600000,1737],[1240272000000,1797],[1240358400000,1869],[1240444800000,1897],[1240531200000,1873],[1240790400000,1839],[1240876800000,1790],[1240963200000,1772],[1241049600000,1786],[1241136000000,1806],[1241395200000,null],[1241481600000,1897],[1241568000000,2065],[1241654400000,2194],[1241740800000,2214],[1242000000000,2215],[1242086400000,2253],[1242172800000,2332],[1242259200000,2432],[1242345600000,2544],[1242604800000,2605],[1242691200000,2644],[1242777600000,2665],[1242864000000,2707],[1242950400000,2786],[1243209600000,null],[1243296000000,2942],[1243382400000,3164],[1243468800000,3298],[1243555200000,3494],[1243814400000,3681],[1243900800000,4106],[1243987200000,4291],[1244073600000,4093],[1244160000000,3809],[1244419200000,3646],[1244505600000,3518],[1244592000000,3452],[1244678400000,3483],[1244764800000,3583],[1245024000000,3763],[1245110400000,3951],[1245196800000,4026],[1245283200000,4073],[1245369600000,4070],[1245628800000,4029],[1245715200000,3874],[1245801600000,3751],[1245888000000,3703],[1245974400000,3703],[1246233600000,3734],[1246320000000,3757],[1246406400000,3742],[1246492800000,3672],[1246579200000,3520],[1246838400000,3375],[1246924800000,3216],[1247011200000,3107],[1247097600000,3018],[1247184000000,2985],[1247443200000,2975],[1247529600000,3097],[1247616000000,3324],[1247702400000,3501],[1247788800000,3542],[1248048000000,3511],[1248134400000,3455],[1248220800000,3407],[1248307200000,3355],[1248393600000,3345],[1248652800000,3407],[1248739200000,3475],[1248825600000,3499],[1248912000000,3445],[1248998400000,3350],[1249257600000,3251],[1249344000000,3159],[1249430400000,3051],[1249516800000,2907],[1249603200000,2772],[1249862400000,2689],[1249948800000,2623],[1250035200000,2612],[1250121600000,2685],[1250208000000,2752],[1250467200000,2774],[1250553600000,2704],[1250640000000,2614],[1250726400000,2534],[1250812800000,2468],[1251072000000,2437],[1251158400000,2388],[1251244800000,2427],[1251331200000,2425],[1251417600000,2421],[1251676800000,null],[1251763200000,2423],[1251849600000,2413],[1251936000000,2414],[1252022400000,2415],[1252281600000,2429],[1252368000000,2462],[1252454400000,2491],[1252540800000,2492],[1252627200000,2468],[1252886400000,2450],[1252972800000,2431],[1253059200000,2415],[1253145600000,2390],[1253232000000,2356],[1253491200000,2318],[1253577600000,2246],[1253664000000,2175],[1253750400000,2163],[1253836800000,2183],[1254096000000,2192],[1254182400000,2185],[1254268800000,2220],[1254355200000,2284],[1254441600000,2357],[1254700800000,2362],[1254787200000,2441],[1254873600000,2546],[1254960000000,2647],[1255046400000,2695],[1255305600000,2696],[1255392000000,2646],[1255478400000,2597],[1255564800000,2688],[1255651200000,2728],[1255910400000,2766],[1255996800000,2832],[1256083200000,2917],[1256169600000,3001],[1256256000000,3043],[1256515200000,3044],[1256601600000,3013],[1256688000000,2986],[1256774400000,3013],[1256860800000,3103],[1257120000000,3185],[1257206400000,3247],[1257292800000,3295],[1257379200000,3335],[1257465600000,3393],[1257724800000,3480],[1257811200000,3615],[1257897600000,3748],[1257984000000,3954],[1258070400000,4111],[1258329600000,4220],[1258416000000,4381],[1258502400000,4643],[1258588800000,4661],[1258675200000,4507],[1258934400000,4423],[1259020800000,4340],[1259107200000,4234],[1259193600000,4119],[1259280000000,3974],[1259539200000,3887],[1259625600000,3836],[1259712000000,3918],[1259798400000,4062],[1259884800000,4107],[1260144000000,4036],[1260230400000,3902],[1260316800000,3791],[1260403200000,3671],[1260489600000,3579],[1260748800000,3530],[1260835200000,3518],[1260921600000,3474],[1261008000000,3376],[1261094400000,3258],[1261353600000,3154],[1261440000000,3063],[1261526400000,3023],[1261612800000,3005],[1261699200000,null],[1261958400000,null],[1262044800000,null],[1262131200000,null],[1262217600000,null],[1262304000000,null],[1262563200000,3140],[1262649600000,3270],[1262736000000,3259],[1262822400000,3149],[1262908800000,3140],[1263168000000,3148],[1263254400000,3160],[1263340800000,3175],[1263427200000,3235],[1263513600000,3299],[1263772800000,null],[1263859200000,3208],[1263945600000,3158],[1264032000000,3170],[1264118400000,3204],[1264377600000,3223],[1264464000000,3205],[1264550400000,3118],[1264636800000,2963],[1264723200000,2848],[1264982400000,2745],[1265068800000,2691],[1265155200000,2673],[1265241600000,2685],[1265328000000,2715],[1265587200000,2722],[1265673600000,2706],[1265760000000,2630],[1265846400000,2575],[1265932800000,2571],[1266192000000,2566],[1266278400000,2598],[1266364800000,2661],[1266451200000,2704],[1266537600000,2714],[1266796800000,2721],[1266883200000,2724],[1266969600000,2707],[1267056000000,2711],[1267142400000,2738],[1267401600000,2760],[1267488000000,2792],[1267574400000,2911],[1267660800000,3121],[1267747200000,3242],[1268006400000,3259],[1268092800000,3210],[1268179200000,3230],[1268265600000,3316],[1268352000000,3506],[1268611200000,3574],[1268697600000,3498],[1268784000000,3427],[1268870400000,3396],[1268956800000,3379],[1269216000000,3337],[1269302400000,3280],[1269388800000,3243],[1269475200000,3177],[1269561600000,3098],[1269820800000,3021],[1269907200000,2982],[1269993600000,2998],[1270080000000,2991],[1270166400000,null],[1270425600000,null],[1270512000000,2981],[1270598400000,2947],[1270684800000,2922],[1270771200000,2913],[1271030400000,2911],[1271116800000,2928],[1271203200000,2966],[1271289600000,3001],[1271376000000,3009],[1271635200000,3002],[1271721600000,2998],[1271808000000,3009],[1271894400000,3006],[1271980800000,3013],[1272240000000,3020],[1272326400000,3203],[1272412800000,3329],[1272499200000,3359],[1272585600000,3354],[1272844800000,null],[1272931200000,3352],[1273017600000,3379],[1273104000000,3468],[1273190400000,3608],[1273449600000,3707],[1273536000000,3822],[1273622400000,3888],[1273708800000,3914],[1273795200000,3929],[1274054400000,3922],[1274140800000,3882],[1274227200000,3832],[1274313600000,3803],[1274400000000,3844],[1274659200000,3943],[1274745600000,4187],[1274832000000,4209],[1274918400000,4156],[1275004800000,4078],[1275264000000,null],[1275350400000,4074],[1275436800000,4041],[1275523200000,3933],[1275609600000,3844],[1275868800000,3733],[1275955200000,3579],[1276041600000,3514],[1276128000000,3423],[1276214400000,3288],[1276473600000,3115],[1276560000000,3020],[1276646400000,2893],[1276732800000,2784],[1276819200000,2694],[1277078400000,2601],[1277164800000,2547],[1277251200000,2515],[1277337600000,2502],[1277424000000,2501],[1277683200000,2482],[1277769600000,2447],[1277856000000,2406],[1277942400000,2351],[1278028800000,2280],[1278288000000,2216],[1278374400000,2127],[1278460800000,2018],[1278547200000,1940],[1278633600000,1902],[1278892800000,1840],[1278979200000,1790],[1279065600000,1709],[1279152000000,1700],[1279238400000,1720],[1279497600000,1732],[1279584000000,1761],[1279670400000,1781],[1279756800000,1801],[1279843200000,1826],[1280102400000,1841],[1280188800000,1869],[1280275200000,1901],[1280361600000,1942],[1280448000000,1967],[1280707200000,1977],[1280793600000,1964],[1280880000000,1957],[1280966400000,1978],[1281052800000,2030],[1281312000000,2114],[1281398400000,2212],[1281484800000,2378],[1281571200000,2437],[1281657600000,2468],[1281916800000,2488],[1282003200000,2515],[1282089600000,2558],[1282176000000,2644],[1282262400000,2756],[1282521600000,2841],[1282608000000,2861],[1282694400000,2773],[1282780800000,2703],[1282867200000,2712],[1283126400000,null],[1283212800000,2713],[1283299200000,2741],[1283385600000,2835],[1283472000000,2876],[1283731200000,2881],[1283817600000,2918],[1283904000000,2975],[1283990400000,2988],[1284076800000,2995],[1284336000000,2976],[1284422400000,2940],[1284508800000,2840],[1284595200000,2737],[1284681600000,2676],[1284940800000,2628],[1285027200000,2562],[1285113600000,2486],[1285200000000,2461],[1285286400000,2444],[1285545600000,2451],[1285632000000,2504],[1285718400000,2468],[1285804800000,2446],[1285891200000,2452],[1286150400000,2478],[1286236800000,2569],[1286323200000,2639],[1286409600000,2662],[1286496000000,2696],[1286755200000,2695],[1286841600000,2719],[1286928000000,2748],[1287014400000,2769],[1287100800000,2762],[1287360000000,2756],[1287446400000,2744],[1287532800000,2729],[1287619200000,2720],[1287705600000,2727],[1287964800000,2748],[1288051200000,2778],[1288137600000,2784],[1288224000000,2707],[1288310400000,2678],[1288569600000,2648],[1288656000000,2600],[1288742400000,2542],[1288828800000,2510],[1288915200000,2495],[1289174400000,2482],[1289260800000,2467],[1289347200000,2454],[1289433600000,2366],[1289520000000,2313],[1289779200000,2261],[1289865600000,2219],[1289952000000,2188],[1290038400000,2164],[1290124800000,2155],[1290384000000,2179],[1290470400000,2199],[1290556800000,2213],[1290643200000,2200],[1290729600000,2170],[1290988800000,2145],[1291075200000,2099],[1291161600000,2096],[1291248000000,2133],[1291334400000,2168],[1291593600000,2179],[1291680000000,2173],[1291766400000,2144],[1291852800000,2111],[1291939200000,2095],[1292198400000,2076],[1292284800000,2069],[1292371200000,2047],[1292457600000,2028],[1292544000000,1999],[1292803200000,1955],[1292889600000,1886],[1292976000000,1830],[1293062400000,1795],[1293148800000,1773],[1293408000000,null],[1293494400000,null],[1293580800000,null],[1293667200000,null],[1293753600000,null],[1294012800000,null],[1294099200000,1693],[1294185600000,1621],[1294272000000,1544],[1294358400000,1519],[1294617600000,1495],[1294704000000,1480],[1294790400000,1453],[1294876800000,1446],[1294963200000,1439],[1295222400000,1439],[1295308800000,1432],[1295395200000,1411],[1295481600000,1393],[1295568000000,1370],[1295827200000,1345],[1295913600000,1292],[1296000000000,1234],[1296086400000,1186],[1296172800000,1137],[1296432000000,1107],[1296518400000,1084],[1296604800000,1064],[1296691200000,1045],[1296777600000,1043],[1297036800000,1045],[1297123200000,1064],[1297209600000,1092],[1297296000000,1136],[1297382400000,1178],[1297641600000,1206],[1297728000000,1236],[1297814400000,1271],[1297900800000,1292],[1297987200000,1301],[1298246400000,1295],[1298332800000,1279],[1298419200000,1253],[1298505600000,1242],[1298592000000,1245],[1298851200000,1251],[1298937600000,1262],[1299024000000,1281],[1299110400000,1317],[1299196800000,1346],[1299456000000,1382],[1299542400000,1424],[1299628800000,1472],[1299715200000,1538],[1299801600000,1562],[1300060800000,1559],[1300147200000,1548],[1300233600000,1538],[1300320000000,1533],[1300406400000,1531],[1300665600000,1531],[1300752000000,1543],[1300838400000,1565],[1300924800000,1583],[1301011200000,1585],[1301270400000,1585],[1301356800000,1572],[1301443200000,1545],[1301529600000,1530],[1301616000000,1520],[1301875200000,1498],[1301961600000,1462],[1302048000000,1430],[1302134400000,1401],[1302220800000,1376],[1302480000000,1359],[1302566400000,1342],[1302652800000,1324],[1302739200000,1309],[1302825600000,1296],[1303084800000,1284],[1303171200000,1271],[1303257600000,1262],[1303344000000,1254],[1303430400000,null],[1303689600000,null],[1303776000000,1250],[1303862400000,1259],[1303948800000,1269],[1304035200000,null],[1304294400000,null],[1304380800000,1292],[1304467200000,1302],[1304553600000,1314],[1304640000000,1340],[1304899200000,1348],[1304985600000,1344],[1305072000000,1334],[1305158400000,1320],[1305244800000,1306],[1305504000000,1291],[1305590400000,1274],[1305676800000,1271],[1305763200000,1329],[1305849600000,1349],[1306108800000,1369],[1306195200000,1398],[1306281600000,1446],[1306368000000,1467],[1306454400000,1474],[1306713600000,null],[1306800000000,1480],[1306886400000,1485],[1306972800000,1489],[1307059200000,1489],[1307318400000,1484],[1307404800000,1456],[1307491200000,1434],[1307577600000,1428],[1307664000000,1418],[1307923200000,1412],[1308009600000,1400],[1308096000000,1405],[1308182400000,1424],[1308268800000,1423],[1308528000000,1418],[1308614400000,1409],[1308700800000,1406],[1308787200000,1414],[1308873600000,1424],[1309132800000,1442],[1309219200000,1438],[1309305600000,1420],[1309392000000,1413],[1309478400000,1422],[1309737600000,1419],[1309824000000,1428],[1309910400000,1443],[1309996800000,1453],[1310083200000,1449],[1310342400000,1437],[1310428800000,1411],[1310515200000,1383],[1310601600000,1367],[1310688000000,1353],[1310947200000,1340],[1311033600000,1330],[1311120000000,1328],[1311206400000,1325],[1311292800000,1323],[1311552000000,1317],[1311638400000,1310],[1311724800000,1296],[1311811200000,1278],[1311897600000,1264],[1312156800000,1256],[1312243200000,1253],[1312329600000,1260],[1312416000000,1268],[1312502400000,1268],[1312761600000,1264],[1312848000000,1257],[1312934400000,1265],[1313020800000,1277],[1313107200000,1287],[1313366400000,1306],[1313452800000,1344],[1313539200000,1371],[1313625600000,1414],[1313712000000,1462],[1313971200000,1515],[1314057600000,1565],[1314144000000,1602],[1314230400000,1582],[1314316800000,1541],[1314576000000,null],[1314662400000,1537],[1314748800000,1619],[1314835200000,1682],[1314921600000,1740],[1315180800000,1750],[1315267200000,1767],[1315353600000,1744],[1315440000000,1782],[1315526400000,1838],[1315785600000,1876],[1315872000000,1901],[1315958400000,1927],[1316044800000,1907],[1316131200000,1814],[1316390400000,1764],[1316476800000,1795],[1316563200000,1811],[1316649600000,1884],[1316736000000,1920],[1316995200000,1928],[1317081600000,1927],[1317168000000,1920],[1317254400000,1913],[1317340800000,1899],[1317600000000,1886],[1317686400000,1885],[1317772800000,1908],[1317859200000,1967],[1317945600000,2000],[1318204800000,2032],[1318291200000,2106],[1318377600000,2127],[1318464000000,2155],[1318550400000,2173],[1318809600000,2160],[1318896000000,2136],[1318982400000,2140],[1319068800000,2161],[1319155200000,2153],[1319414400000,2153],[1319500800000,2161],[1319587200000,2145],[1319673600000,2091],[1319760000000,2018],[1320019200000,1965],[1320105600000,1912],[1320192000000,1859],[1320278400000,1817],[1320364800000,1784],[1320624000000,1766],[1320710400000,1759],[1320796800000,1802],[1320883200000,1840],[1320969600000,1835],[1321228800000,1818],[1321315200000,1846],[1321401600000,1884],[1321488000000,1898],[1321574400000,1895],[1321833600000,1874],[1321920000000,1854],[1322006400000,1830],[1322092800000,1814],[1322179200000,1807],[1322438400000,1809],[1322524800000,1828],[1322611200000,1846],[1322697600000,1862],[1322784000000,1866],[1323043200000,1856],[1323129600000,1848],[1323216000000,1849],[1323302400000,1882],[1323388800000,1922],[1323648000000,1930],[1323734400000,1922],[1323820800000,1912],[1323907200000,1889],[1323993600000,1888],[1324252800000,1885],[1324339200000,1878],[1324425600000,1856],[1324512000000,1787],[1324598400000,1738],[1324857600000,null],[1324944000000,null],[1325030400000,null],[1325116800000,null],[1325203200000,null],[1325462400000,null],[1325548800000,1624],[1325635200000,1552],[1325721600000,1426],[1325808000000,1347],[1326067200000,1308],[1326153600000,1258],[1326240000000,1193],[1326326400000,1105],[1326412800000,1053],[1326672000000,1013],[1326758400000,974],[1326844800000,926],[1326931200000,893],[1327017600000,862],[1327276800000,841],[1327363200000,807],[1327449600000,784],[1327536000000,753],[1327622400000,726],[1327881600000,702],[1327968000000,680],[1328054400000,662],[1328140800000,651],[1328227200000,647],[1328486400000,648],[1328572800000,660],[1328659200000,676],[1328745600000,695],[1328832000000,715],[1329091200000,729],[1329177600000,734],[1329264000000,731],[1329350400000,723],[1329436800000,717],[1329696000000,715],[1329782400000,706],[1329868800000,704],[1329955200000,706],[1330041600000,718],[1330300800000,730],[1330387200000,738],[1330473600000,750],[1330560000000,763],[1330646400000,771],[1330905600000,782],[1330992000000,787],[1331078400000,798],[1331164800000,812],[1331251200000,824],[1331510400000,837],[1331596800000,844],[1331683200000,855],[1331769600000,866],[1331856000000,874],[1332115200000,879],[1332201600000,884],[1332288000000,896],[1332374400000,902],[1332460800000,908],[1332720000000,912],[1332806400000,917],[1332892800000,922],[1332979200000,930],[1333065600000,934],[1333324800000,934],[1333411200000,931],[1333497600000,926],[1333584000000,928],[1333670400000,null],[1333929600000,null],[1334016000000,928],[1334102400000,944],[1334188800000,960],[1334275200000,972],[1334534400000,975],[1334620800000,989],[1334707200000,1006],[1334793600000,1028],[1334880000000,1067],[1335139200000,1090],[1335225600000,1116],[1335312000000,1137],[1335398400000,1148],[1335484800000,1156],[1335744000000,1155],[1335830400000,1152],[1335916800000,1149],[1336003200000,1157],[1336089600000,1157],[1336348800000,null],[1336435200000,1165],[1336521600000,1156],[1336608000000,1146],[1336694400000,1138],[1336953600000,1132],[1337040000000,1130],[1337126400000,1137],[1337212800000,1137],[1337299200000,1141],[1337558400000,1141],[1337644800000,1127],[1337731200000,1100],[1337817600000,1058],[1337904000000,1034],[1338163200000,1012],[1338249600000,986],[1338336000000,950],[1338422400000,923],[1338508800000,904],[1338768000000,null],[1338854400000,null],[1338940800000,878],[1339027200000,872],[1339113600000,877],[1339372800000,884],[1339459200000,893],[1339545600000,902],[1339632000000,912],[1339718400000,924],[1339977600000,938],[1340064000000,954],[1340150400000,972],[1340236800000,978],[1340323200000,978],[1340582400000,978],[1340668800000,981],[1340755200000,988],[1340841600000,994],[1340928000000,1004],[1341187200000,1013],[1341273600000,1063],[1341360000000,1103],[1341446400000,1138],[1341532800000,1157],[1341792000000,1162],[1341878400000,1160],[1341964800000,1146],[1342051200000,1121],[1342137600000,1110],[1342396800000,1102],[1342483200000,1093],[1342569600000,1074],[1342656000000,1053],[1342742400000,1037],[1343001600000,1022],[1343088000000,1003],[1343174400000,982],[1343260800000,958],[1343347200000,933],[1343606400000,915],[1343692800000,897],[1343779200000,878],[1343865600000,861],[1343952000000,852],[1344211200000,843],[1344297600000,836],[1344384000000,812],[1344470400000,790],[1344556800000,774],[1344816000000,764],[1344902400000,750],[1344988800000,728],[1345075200000,720],[1345161600000,714],[1345420800000,711],[1345507200000,709],[1345593600000,712],[1345680000000,715],[1345766400000,717],[1346025600000,null],[1346112000000,724],[1346198400000,718],[1346284800000,707],[1346371200000,703],[1346630400000,698],[1346716800000,693],[1346803200000,684],[1346889600000,675],[1346976000000,669],[1347235200000,666],[1347321600000,662],[1347408000000,661],[1347494400000,663],[1347580800000,662],[1347840000000,663],[1347926400000,697],[1348012800000,722],[1348099200000,755],[1348185600000,774],[1348444800000,772],[1348531200000,763],[1348617600000,752],[1348704000000,744],[1348790400000,766],[1349049600000,777],[1349136000000,778],[1349222400000,798],[1349308800000,845],[1349395200000,875],[1349654400000,883],[1349740800000,875],[1349827200000,875],[1349913600000,903],[1350000000000,926],[1350259200000,941],[1350345600000,981],[1350432000000,999],[1350518400000,989],[1350604800000,1010],[1350864000000,1037],[1350950400000,1109],[1351036800000,1088],[1351123200000,1051],[1351209600000,1049],[1351468800000,1048],[1351555200000,1043],[1351641600000,1026],[1351728000000,1000],[1351814400000,986],[1352073600000,971],[1352160000000,947],[1352246400000,916],[1352332800000,916],[1352419200000,940],[1352678400000,965],[1352764800000,985],[1352851200000,1011],[1352937600000,1024],[1353024000000,1036],[1353283200000,1054],[1353369600000,1066],[1353456000000,1073],[1353542400000,1084],[1353628800000,1090],[1353888000000,1094],[1353974400000,1097],[1354060800000,1104],[1354147200000,1097],[1354233600000,1086],[1354492800000,1077],[1354579200000,1054],[1354665600000,1022],[1354752000000,990],[1354838400000,966],[1355097600000,937],[1355184000000,900],[1355270400000,826],[1355356800000,799],[1355443200000,784],[1355702400000,766],[1355788800000,743],[1355875200000,720],[1355961600000,708],[1356048000000,700],[1356307200000,699],[1356393600000,null],[1356480000000,null],[1356566400000,null],[1356652800000,null],[1356912000000,null],[1356998400000,null],[1357084800000,698],[1357171200000,700],[1357257600000,706],[1357516800000,712],[1357603200000,734],[1357689600000,743],[1357776000000,751],[1357862400000,760],[1358121600000,762],[1358208000000,765],[1358294400000,781],[1358380800000,820],[1358467200000,837],[1358726400000,838],[1358812800000,825],[1358899200000,817],[1358985600000,808],[1359072000000,798],[1359331200000,792],[1359417600000,779],[1359504000000,767],[1359590400000,760],[1359676800000,750],[1359936000000,745],[1360022400000,739],[1360108800000,740],[1360195200000,749],[1360281600000,748],[1360540800000,746],[1360627200000,747],[1360713600000,751],[1360800000000,748],[1360886400000,753],[1361145600000,747],[1361232000000,738],[1361318400000,735],[1361404800000,737],[1361491200000,740],[1361750400000,743],[1361836800000,741],[1361923200000,745],[1362009600000,757],[1362096000000,776],[1362355200000,789],[1362441600000,806],[1362528000000,820],[1362614400000,834],[1362700800000,843],[1362960000000,847],[1363046400000,865],[1363132800000,875],[1363219200000,880],[1363305600000,892],[1363564800000,899],[1363651200000,912],[1363737600000,923],[1363824000000,930],[1363910400000,933],[1364169600000,935],[1364256000000,931],[1364342400000,922],[1364428800000,910],[1364515200000,null],[1364774400000,null],[1364860800000,896],[1364947200000,877],[1365033600000,866],[1365120000000,861],[1365379200000,858],[1365465600000,856],[1365552000000,859],[1365638400000,865],[1365724800000,875],[1365984000000,876],[1366070400000,880],[1366156800000,885],[1366243200000,885],[1366329600000,888],[1366588800000,889],[1366675200000,885],[1366761600000,879],[1366848000000,872],[1366934400000,871],[1367193600000,868],[1367280000000,863],[1367366400000,862],[1367452800000,873],[1367539200000,878],[1367798400000,null],[1367884800000,889],[1367971200000,892],[1368057600000,889],[1368144000000,884],[1368403200000,879],[1368489600000,872],[1368576000000,861],[1368662400000,850],[1368748800000,841],[1369008000000,836],[1369094400000,830],[1369180800000,829],[1369267200000,828],[1369353600000,826],[1369612800000,null],[1369699200000,822],[1369785600000,818],[1369872000000,811],[1369958400000,809],[1370217600000,806],[1370304000000,805],[1370390400000,801],[1370476800000,806],[1370563200000,812],[1370822400000,815],[1370908800000,825],[1370995200000,847],[1371081600000,873],[1371168000000,900],[1371427200000,925],[1371513600000,962],[1371600000000,995],[1371686400000,1012],[1371772800000,1027],[1372032000000,1062],[1372118400000,1090],[1372204800000,1125],[1372291200000,1151],[1372377600000,1171],[1372636800000,1179],[1372723200000,1170],[1372809600000,1133],[1372896000000,1103],[1372982400000,1099],[1373241600000,1115],[1373328000000,1120],[1373414400000,1130],[1373500800000,1139],[1373587200000,1149],[1373846400000,1151],[1373932800000,1152],[1374019200000,1151],[1374105600000,1146],[1374192000000,1138],[1374451200000,1135],[1374537600000,1127],[1374624000000,1117],[1374710400000,1092],[1374796800000,1082],[1375056000000,1075],[1375142400000,1067],[1375228800000,1062],[1375315200000,1066],[1375401600000,1065],[1375660800000,1058],[1375747200000,1046],[1375833600000,1024],[1375920000000,1012],[1376006400000,1001],[1376265600000,996],[1376352000000,1007],[1376438400000,1060],[1376524800000,1091],[1376611200000,1102],[1376870400000,1115],[1376956800000,1145],[1377043200000,1156],[1377129600000,1158],[1377216000000,1165],[1377475200000,null],[1377561600000,1169],[1377648000000,1146],[1377734400000,1136],[1377820800000,1132],[1378080000000,1139],[1378166400000,1168],[1378252800000,1215],[1378339200000,1279],[1378425600000,1352],[1378684800000,1478],[1378771200000,1541],[1378857600000,1628],[1378944000000,1621],[1379030400000,1636],[1379289600000,1651],[1379376000000,1740],[1379462400000,1822],[1379548800000,1860],[1379635200000,1904],[1379894400000,1947],[1379980800000,2021],[1380067200000,2127],[1380153600000,2113],[1380240000000,2046],[1380499200000,2003],[1380585600000,1994],[1380672000000,2008],[1380758400000,2047],[1380844800000,2084],[1381104000000,2115],[1381190400000,2146],[1381276800000,2125],[1381363200000,2011],[1381449600000,1985],[1381708800000,1961],[1381795200000,1963],[1381881600000,1965],[1381968000000,1960],[1382054400000,1901],[1382313600000,1878],[1382400000000,1847],[1382486400000,1786],[1382572800000,1708],[1382659200000,1671],[1382918400000,1619],[1383004800000,1551],[1383091200000,1484],[1383177600000,1504],[1383264000000,1525],[1383523200000,1552],[1383609600000,1600],[1383696000000,1602],[1383782400000,1593],[1383868800000,1581],[1384128000000,1564],[1384214400000,1543],[1384300800000,1531],[1384387200000,1517],[1384473600000,1507],[1384732800000,1500],[1384819200000,1495],[1384905600000,1527],[1384992000000,1499],[1385078400000,1483],[1385337600000,1492],[1385424000000,1512],[1385510400000,1573],[1385596800000,1719],[1385683200000,1821],[1385942400000,1865],[1386028800000,1922],[1386115200000,1994],[1386201600000,2145],[1386288000000,2176],[1386547200000,2183],[1386633600000,2237],[1386720000000,2299],[1386806400000,2337],[1386892800000,2330],[1387152000000,2292],[1387238400000,2225],[1387324800000,2156],[1387411200000,2134],[1387497600000,2208],[1387756800000,2247],[1387843200000,2277],[1387929600000,null],[1388016000000,null],[1388102400000,null],[1388361600000,null],[1388448000000,null],[1388534400000,null],[1388620800000,2113],[1388707200000,2036],[1388966400000,1951],[1389052800000,1876],[1389139200000,1826],[1389225600000,1706],[1389312000000,1512],[1389571200000,1395],[1389657600000,1370],[1389744000000,1374],[1389830400000,1398],[1389916800000,1421],[1390176000000,1428],[1390262400000,1369],[1390348800000,1322],[1390435200000,1271],[1390521600000,1246],[1390780800000,1217],[1390867200000,1177],[1390953600000,1148],[1391040000000,1127],[1391126400000,1110],[1391385600000,1093],[1391472000000,1084],[1391558400000,1086],[1391644800000,1092],[1391731200000,1091],[1391990400000,1096],[1392076800000,1091],[1392163200000,1085],[1392249600000,1097],[1392336000000,1106],[1392595200000,1130],[1392681600000,1146],[1392768000000,1160],[1392854400000,1164],[1392940800000,1175],[1393200000000,1174],[1393286400000,1197],[1393372800000,1222],[1393459200000,1250],[1393545600000,1258],[1393804800000,1276],[1393891200000,1325],[1393977600000,1391],[1394064000000,1480],[1394150400000,1543],[1394409600000,1562],[1394496000000,1580],[1394582400000,1453],[1394668800000,1468],[1394755200000,1477],[1395014400000,1481],[1395100800000,1518],[1395187200000,1570],[1395273600000,1621],[1395360000000,1599],[1395619200000,1602],[1395705600000,1578],[1395792000000,1496],[1395878400000,1412],[1395964800000,1373],[1396224000000,1362],[1396310400000,1316],[1396396800000,1273],[1396483200000,1235],[1396569600000,1205],[1396828800000,1186],[1396915200000,1098],[1397001600000,1061],[1397088000000,1029],[1397174400000,1002],[1397433600000,989],[1397520000000,970],[1397606400000,936],[1397692800000,930],[1397779200000,null],[1398038400000,null],[1398124800000,939],[1398211200000,956],[1398297600000,962],[1398384000000,967],[1398643200000,961],[1398729600000,949],[1398816000000,943],[1398902400000,993],[1398988800000,1017],[1399248000000,null],[1399334400000,1022],[1399420800000,1022],[1399507200000,1008],[1399593600000,997],[1399852800000,987],[1399939200000,982],[1400025600000,1002],[1400112000000,1021],[1400198400000,1027],[1400457600000,1022],[1400544000000,1010],[1400630400000,988],[1400716800000,966],[1400803200000,964],[1401062400000,null],[1401148800000,973],[1401235200000,954],[1401321600000,940],[1401408000000,934],[1401667200000,934],[1401753600000,948],[1401840000000,959],[1401926400000,977],[1402012800000,989],[1402272000000,999],[1402358400000,1004],[1402444800000,973],[1402531200000,939],[1402617600000,906],[1402876800000,880],[1402963200000,858],[1403049600000,867],[1403136000000,902],[1403222400000,904],[1403481600000,886],[1403568000000,867],[1403654400000,846],[1403740800000,824],[1403827200000,831],[1404086400000,850],[1404172800000,894],[1404259200000,890],[1404345600000,890],[1404432000000,893],[1404691200000,888],[1404777600000,881],[1404864000000,863],[1404950400000,836],[1405036800000,814],[1405296000000,798],[1405382400000,782],[1405468800000,755],[1405555200000,738],[1405641600000,732],[1405900800000,724],[1405987200000,723],[1406073600000,727],[1406160000000,732],[1406246400000,739],[1406505600000,743],[1406592000000,747],[1406678400000,754],[1406764800000,755],[1406851200000,751],[1407110400000,753],[1407196800000,755],[1407283200000,759],[1407369600000,765],[1407456000000,777],[1407715200000,792],[1407801600000,836],[1407888000000,871],[1407974400000,942],[1408060800000,1015],[1408320000000,1042],[1408406400000,1040],[1408492800000,1061],[1408579200000,1096],[1408665600000,1088],[1408924800000,null],[1409011200000,1070],[1409097600000,1063],[1409184000000,1119],[1409270400000,1147],[1409529600000,1151],[1409616000000,1149],[1409702400000,1142],[1409788800000,1147],[1409875200000,1155],[1410134400000,1166],[1410220800000,1197],[1410307200000,1197],[1410393600000,1186],[1410480000000,1181],[1410739200000,1173],[1410825600000,1150],[1410912000000,1124],[1410998400000,1089],[1411084800000,1075],[1411344000000,1077],[1411430400000,1073],[1411516800000,1056],[1411603200000,1038],[1411689600000,1049],[1411948800000,1062],[1412035200000,1063],[1412121600000,1055],[1412208000000,1041],[1412294400000,1037],[1412553600000,1029],[1412640000000,1015],[1412726400000,991],[1412812800000,974],[1412899200000,963],[1413158400000,954],[1413244800000,948],[1413331200000,935],[1413417600000,930],[1413504000000,944],[1413763200000,973],[1413849600000,1090],[1413936000000,1136],[1414022400000,1155],[1414108800000,1192],[1414368000000,1285],[1414454400000,1395],[1414540800000,1428],[1414627200000,1424],[1414713600000,1428],[1414972800000,1456],[1415059200000,1484],[1415145600000,1464],[1415232000000,1436],[1415318400000,1437],[1415577600000,1418],[1415664000000,1370],[1415750400000,1327],[1415836800000,1264],[1415923200000,1256],[1416182400000,1264],[1416268800000,1296],[1416355200000,1306],[1416441600000,1332],[1416528000000,1324],[1416787200000,1317],[1416873600000,1313],[1416960000000,1239],[1417046400000,1187],[1417132800000,1153],[1417392000000,1137],[1417478400000,1119],[1417564800000,1079],[1417651200000,1019],[1417737600000,982],[1417996800000,952],[1418083200000,933],[1418169600000,911],[1418256000000,887],[1418342400000,863],[1418601600000,845],[1418688000000,838],[1418774400000,827],[1418860800000,814],[1418947200000,803],[1419206400000,794],[1419292800000,788],[1419379200000,782],[1419465600000,null],[1419552000000,null],[1419811200000,null],[1419897600000,null],[1419984000000,null],[1420070400000,null],[1420156800000,771],[1420416000000,761],[1420502400000,758],[1420588800000,744],[1420675200000,724],[1420761600000,709],[1421020800000,723],[1421107200000,762],[1421193600000,757],[1421280000000,749],[1421366400000,741],[1421625600000,739],[1421712000000,753],[1421798400000,770],[1421884800000,751],[1421971200000,720],[1422230400000,703],[1422316800000,688],[1422403200000,666],[1422489600000,632],[1422576000000,608],[1422835200000,590],[1422921600000,577],[1423008000000,569],[1423094400000,564],[1423180800000,559],[1423440000000,554],[1423526400000,556],[1423612800000,553],[1423699200000,540],[1423785600000,530],[1424044800000,522],[1424131200000,516],[1424217600000,509],[1424304000000,511],[1424390400000,513],[1424649600000,512],[1424736000000,516],[1424822400000,524],[1424908800000,533],[1424995200000,540],[1425254400000,548],[1425340800000,553],[1425427200000,559],[1425513600000,561],[1425600000000,565],[1425859200000,568],[1425945600000,568],[1426032000000,565],[1426118400000,560],[1426204800000,562],[1426464000000,564],[1426550400000,568],[1426636800000,571],[1426723200000,584],[1426809600000,591],[1427068800000,594],[1427155200000,597],[1427241600000,598],[1427328000000,598],[1427414400000,596],[1427673600000,599],[1427760000000,602],[1427846400000,596],[1427932800000,588],[1428019200000,null],[1428278400000,null],[1428364800000,583],[1428451200000,580],[1428537600000,580],[1428624000000,580],[1428883200000,578],[1428969600000,581],[1429056000000,586],[1429142400000,593],[1429228800000,597],[1429488000000,598],[1429574400000,601],[1429660800000,600],[1429747200000,599],[1429833600000,600],[1430092800000,600],[1430179200000,601],[1430265600000,595],[1430352000000,591],[1430438400000,587],[1430697600000,null],[1430784000000,580],[1430870400000,575],[1430956800000,573],[1431043200000,574],[1431302400000,578],[1431388800000,589],[1431475200000,634],[1431561600000,637],[1431648000000,634],[1431907200000,630],[1431993600000,620],[1432080000000,606],[1432166400000,592],[1432252800000,586],[1432512000000,null],[1432598400000,584],[1432684800000,587],[1432771200000,588],[1432857600000,589],[1433116800000,589],[1433203200000,591],[1433289600000,598],[1433376000000,603],[1433462400000,610],[1433721600000,610],[1433808000000,612],[1433894400000,618],[1433980800000,629],[1434067200000,642],[1434326400000,656],[1434412800000,681],[1434499200000,725],[1434585600000,773],[1434672000000,779],[1434931200000,779],[1435017600000,790],[1435104000000,829],[1435190400000,829],[1435276800000,823],[1435536000000,813],[1435622400000,800],[1435708800000,794],[1435795200000,794],[1435881600000,805],[1436140800000,815],[1436227200000,830],[1436313600000,840],[1436400000000,853],[1436486400000,874],[1436745600000,900],[1436832000000,915],[1436918400000,951],[1437004800000,1009],[1437091200000,1048],[1437350400000,1067],[1437436800000,1113],[1437523200000,1118],[1437609600000,1102],[1437696000000,1086],[1437955200000,1090],[1438041600000,1094],[1438128000000,1104],[1438214400000,1100],[1438300800000,1131],[1438560000000,1151],[1438646400000,1200],[1438732800000,1222],[1438819200000,1201],[1438905600000,1200],[1439164800000,1197],[1439251200000,1162],[1439337600000,1093],[1439424000000,1046],[1439510400000,1055],[1439769600000,1063],[1439856000000,1046],[1439942400000,1031],[1440028800000,1014],[1440115200000,994],[1440374400000,968],[1440460800000,942],[1440547200000,918],[1440633600000,905],[1440720000000,903],[1440979200000,null],[1441065600000,911],[1441152000000,906],[1441238400000,891],[1441324800000,875],[1441584000000,876],[1441670400000,873],[1441756800000,855],[1441843200000,830],[1441929600000,818],[1442188800000,805],[1442275200000,802],[1442361600000,814],[1442448000000,883],[1442534400000,960],[1442793600000,978],[1442880000000,923],[1442966400000,917],[1443052800000,922],[1443139200000,943],[1443398400000,943],[1443484800000,926],[1443571200000,900],[1443657600000,888],[1443744000000,889],[1444003200000,881],[1444089600000,869],[1444176000000,841],[1444262400000,817],[1444348800000,809],[1444608000000,809],[1444694400000,804],[1444780800000,787],[1444867200000,766],[1444953600000,754],[1445212800000,747],[1445299200000,762],[1445385600000,780],[1445472000000,786],[1445558400000,774],[1445817600000,759],[1445904000000,739],[1445990400000,736],[1446076800000,728],[1446163200000,721],[1446422400000,706],[1446508800000,680],[1446595200000,657],[1446681600000,640],[1446768000000,631],[1447027200000,628],[1447113600000,622],[1447200000000,599],[1447286400000,579],[1447372800000,560],[1447632000000,550],[1447718400000,537],[1447804800000,519],[1447891200000,504],[1447977600000,498],[1448236800000,516],[1448323200000,528],[1448409600000,546],[1448496000000,562],[1448582400000,581],[1448841600000,584],[1448928000000,598],[1449014400000,590],[1449100800000,574],[1449187200000,563],[1449446400000,551],[1449532800000,551],[1449619200000,546],[1449705600000,534],[1449792000000,522],[1450051200000,508],[1450137600000,484],[1450224000000,471],[1450310400000,471],[1450396800000,477],[1450656000000,478],[1450742400000,474],[1450828800000,475],[1450915200000,478],[1451001600000,null],[1451260800000,null],[1451347200000,null],[1451433600000,null],[1451520000000,null],[1451606400000,null],[1451865600000,473],[1451952000000,468],[1452038400000,467],[1452124800000,445],[1452211200000,429],[1452470400000,415],[1452556800000,402],[1452643200000,394],[1452729600000,383],[1452816000000,373],[1453075200000,369],[1453161600000,363],[1453248000000,358],[1453334400000,355],[1453420800000,354],[1453680000000,354],[1453766400000,345],[1453852800000,337],[1453939200000,325],[1454025600000,317],[1454284800000,314],[1454371200000,310],[1454457600000,303],[1454544000000,298],[1454630400000,297],[1454889600000,293],[1454976000000,291],[1455062400000,290],[1455148800000,290],[1455235200000,291],[1455494400000,295],[1455580800000,301],[1455667200000,307],[1455753600000,313],[1455840000000,315],[1456099200000,316],[1456185600000,318],[1456272000000,322],[1456358400000,325],[1456444800000,327],[1456704000000,329],[1456790400000,332],[1456876800000,335],[1456963200000,342],[1457049600000,349],[1457308800000,354],[1457395200000,366],[1457481600000,376],[1457568000000,384],[1457654400000,388],[1457913600000,393],[1458000000000,396],[1458086400000,393],[1458172800000,392],[1458259200000,395],[1458518400000,398],[1458604800000,398],[1458691200000,401],[1458777600000,406],[1458864000000,null],[1459123200000,null],[1459209600000,409],[1459296000000,414],[1459382400000,429],[1459468800000,450],[1459728000000,471],[1459814400000,487],[1459900800000,500],[1459987200000,517],[1460073600000,539],[1460332800000,555],[1460419200000,560],[1460505600000,567],[1460592000000,597],[1460678400000,635],[1460937600000,659],[1461024000000,671],[1461110400000,669],[1461196800000,670],[1461283200000,688],[1461542400000,690],[1461628800000,704],[1461715200000,715],[1461801600000,710],[1461888000000,703],[1462147200000,null],[1462233600000,682],[1462320000000,652],[1462406400000,642],[1462492800000,631],[1462752000000,616],[1462838400000,594],[1462924800000,579],[1463011200000,579],[1463097600000,600],[1463356800000,613],[1463443200000,643],[1463529600000,642],[1463616000000,634],[1463702400000,625],[1463961600000,624],[1464048000000,618],[1464134400000,605],[1464220800000,601],[1464307200000,606],[1464566400000,null],[1464652800000,612],[1464739200000,612],[1464825600000,606],[1464912000000,610],[1465171200000,607],[1465257600000,606],[1465344000000,610],[1465430400000,611],[1465516800000,610],[1465776000000,609],[1465862400000,608],[1465948800000,604],[1466035200000,598],[1466121600000,587],[1466380800000,582],[1466467200000,580],[1466553600000,585],[1466640000000,596],[1466726400000,609],[1466985600000,616],[1467072000000,627],[1467158400000,640],[1467244800000,660],[1467331200000,677],[1467590400000,688],[1467676800000,692],[1467763200000,694],[1467849600000,699],[1467936000000,703],[1468195200000,704],[1468281600000,711],[1468368000000,726],[1468454400000,738],[1468540800000,745],[1468800000000,748],[1468886400000,746],[1468972800000,736],[1469059200000,726],[1469145600000,718],[1469404800000,709],[1469491200000,696],[1469577600000,679],[1469664000000,665],[1469750400000,656],[1470009600000,650],[1470096000000,645],[1470182400000,641],[1470268800000,636],[1470355200000,636],[1470614400000,636],[1470700800000,631],[1470787200000,638],[1470873600000,653],[1470960000000,671],[1471219200000,681],[1471305600000,687],[1471392000000,685],[1471478400000,682],[1471564800000,683],[1471824000000,687],[1471910400000,692],[1471996800000,706],[1472083200000,718],[1472169600000,720],[1472428800000,null],[1472515200000,715],[1472601600000,711],[1472688000000,712],[1472774400000,720],[1473033600000,724],[1473120000000,745],[1473206400000,773],[1473292800000,792],[1473379200000,804],[1473638400000,804],[1473724800000,796],[1473811200000,756],[1473897600000,764],[1473984000000,800],[1474243200000,836],[1474329600000,865],[1474416000000,903],[1474502400000,937],[1474588800000,941],[1474848000000,934],[1474934400000,930],[1475020800000,912],[1475107200000,888],[1475193600000,875],[1475452800000,864],[1475539200000,860],[1475625600000,869],[1475712000000,915],[1475798400000,921],[1476057600000,922],[1476144000000,922],[1476230400000,906],[1476316800000,885],[1476403200000,892],[1476662400000,894],[1476748800000,890],[1476835200000,872],[1476921600000,849],[1477008000000,842],[1477267200000,831],[1477353600000,813],[1477440000000,802],[1477526400000,798],[1477612800000,834],[1477872000000,857],[1477958400000,838],[1478044800000,834],[1478131200000,849],[1478217600000,855],[1478476800000,870],[1478563200000,911],[1478649600000,954],[1478736000000,974],[1478822400000,1045],[1479081600000,1065],[1479168000000,1084],[1479254400000,1145],[1479340800000,1231],[1479427200000,1257],[1479686400000,1240],[1479772800000,1232],[1479859200000,1224],[1479945600000,1201],[1480032000000,1181],[1480291200000,1184],[1480377600000,1202],[1480464000000,1204],[1480550400000,1196],[1480636800000,1198],[1480896000000,1196],[1480982400000,1186],[1481068800000,1162],[1481155200000,1122],[1481241600000,1090],[1481500800000,1069],[1481587200000,1052],[1481673600000,1003],[1481760000000,966],[1481846400000,946],[1482105600000,926],[1482192000000,914],[1482278400000,926],[1482364800000,928],[1482451200000,961],[1482710400000,null],[1482796800000,null],[1482883200000,null],[1482969600000,null],[1483056000000,null],[1483315200000,null],[1483401600000,953],[1483488000000,969],[1483574400000,983],[1483660800000,963],[1483920000000,949],[1484006400000,926],[1484092800000,894],[1484179200000,892],[1484265600000,910],[1484524800000,925],[1484611200000,922],[1484697600000,952],[1484784000000,942],[1484870400000,925],[1485129600000,914],[1485216000000,886],[1485302400000,862],[1485388800000,840],[1485475200000,827],[1485734400000,816],[1485820800000,800],[1485907200000,786],[1485993600000,770],[1486080000000,752],[1486339200000,735],[1486425600000,714],[1486512000000,702],[1486598400000,707],[1486684800000,702],[1486944000000,688],[1487030400000,685],[1487116800000,688],[1487203200000,710],[1487289600000,741],[1487548800000,757],[1487635200000,778],[1487721600000,806],[1487808000000,856],[1487894400000,875],[1488153600000,878],[1488240000000,859],[1488326400000,871],[1488412800000,904],[1488499200000,939],[1488758400000,979],[1488844800000,1033],[1488931200000,1045],[1489017600000,1064],[1489104000000,1086],[1489363200000,1099],[1489449600000,1112],[1489536000000,1147],[1489622400000,1172],[1489708800000,1196],[1489968000000,1205],[1490054400000,1200],[1490140800000,1190],[1490227200000,1196],[1490313600000,1240],[1490572800000,1282],[1490659200000,1333],[1490745600000,1338],[1490832000000,1324],[1490918400000,1297],[1491177600000,1282],[1491264000000,1255],[1491350400000,1223],[1491436800000,1215],[1491523200000,1223],[1491782400000,1231],[1491868800000,1262],[1491955200000,1282],[1492041600000,1296],[1492128000000,null],[1492387200000,null],[1492473600000,1294],[1492560000000,1278],[1492646400000,1243],[1492732800000,1195],[1492992000000,1170],[1493078400000,1154],[1493164800000,1147],[1493251200000,1134],[1493337600000,1109],[1493596800000,null],[1493683200000,1073],[1493769600000,1034],[1493856000000,1004],[1493942400000,994],[1494201600000,1001],[1494288000000,1007],[1494374400000,1005],[1494460800000,1012],[1494547200000,1014],[1494806400000,994],[1494892800000,980],[1494979200000,960],[1495065600000,957],[1495152000000,956],[1495411200000,954],[1495497600000,949],[1495584000000,934],[1495670400000,918],[1495756800000,912],[1496016000000,null],[1496102400000,900],[1496188800000,878],[1496275200000,850],[1496361600000,830],[1496620800000,821],[1496707200000,818],[1496793600000,821],[1496880000000,824],[1496966400000,849],[1497225600000,870],[1497312000000,870],[1497398400000,865],[1497484800000,855],[1497571200000,851],[1497830400000,848],[1497916800000,847],[1498003200000,844],[1498089600000,855],[1498176000000,870],[1498435200000,884],[1498521600000,903],[1498608000000,929],[1498694400000,920],[1498780800000,901],[1499040000000,882],[1499126400000,871],[1499212800000,847],[1499299200000,829],[1499385600000,822],[1499644800000,820],[1499731200000,830],[1499817600000,859],[1499904000000,888],[1499990400000,900],[1500249600000,912],[1500336000000,932],[1500422400000,948],[1500508800000,964],[1500595200000,977],[1500854400000,977],[1500940800000,980],[1501027200000,968],[1501113600000,942],[1501200000000,933],[1501459200000,946],[1501545600000,965],[1501632000000,993],[1501718400000,1023],[1501804800000,1032],[1502064000000,1036],[1502150400000,1038],[1502236800000,1050],[1502323200000,1092],[1502409600000,1138],[1502668800000,1155],[1502755200000,1169],[1502841600000,1207],[1502928000000,1247],[1503014400000,1260],[1503273600000,1266],[1503360000000,1249],[1503446400000,1222],[1503532800000,1200],[1503619200000,1209],[1503878400000,null],[1503964800000,1203],[1504051200000,1181],[1504137600000,1184],[1504224000000,1183],[1504483200000,1187],[1504569600000,1215],[1504656000000,1250],[1504742400000,1296],[1504828800000,1332],[1505088000000,1355],[1505174400000,1344],[1505260800000,1337],[1505347200000,1361],[1505433600000,1385],[1505692800000,1398],[1505779200000,1415],[1505865600000,1449],[1505952000000,1470],[1506038400000,1502],[1506297600000,1503],[1506384000000,1476],[1506470400000,1429],[1506556800000,1391],[1506643200000,1356],[1506902400000,1328],[1506988800000,1308],[1507075200000,1320],[1507161600000,1382],[1507248000000,1405],[1507507200000,1411],[1507593600000,1418],[1507680000000,1433],[1507766400000,1458],[1507852800000,1485],[1508112000000,1523],[1508198400000,1552],[1508284800000,1566],[1508371200000,1582],[1508457600000,1578],[1508716800000,1586],[1508803200000,1588],[1508889600000,1573],[1508976000000,1555],[1509062400000,1546],[1509321600000,1534],[1509408000000,1522],[1509494400000,1496],[1509580800000,1482],[1509667200000,1476],[1509926400000,1473],[1510012800000,1477],[1510099200000,1486],[1510185600000,1481],[1510272000000,1464],[1510531200000,1445],[1510617600000,1405],[1510704000000,1374],[1510790400000,1361],[1510876800000,1371],[1511136000000,1385],[1511222400000,1396],[1511308800000,1413],[1511395200000,1445],[1511481600000,1458],[1511740800000,1477],[1511827200000,1506],[1511913600000,1536],[1512000000000,1578],[1512086400000,1626],[1512345600000,1662],[1512432000000,1666],[1512518400000,1670],[1512604800000,1679],[1512691200000,1702],[1512950400000,1727],[1513036800000,1743],[1513123200000,1730],[1513209600000,1668],[1513296000000,1619],[1513555200000,1588],[1513641600000,1547],[1513728000000,1476],[1513814400000,1430],[1513900800000,1366],[1514160000000,null],[1514246400000,null],[1514332800000,null],[1514419200000,null],[1514505600000,null],[1514764800000,null],[1514851200000,1230],[1514937600000,1262],[1515024000000,1341],[1515110400000,1371],[1515369600000,1385],[1515456000000,1395],[1515542400000,1366],[1515628800000,1303],[1515715200000,1279],[1515974400000,1264],[1516060800000,1221],[1516147200000,1164],[1516233600000,1139],[1516320000000,1125],[1516579200000,1129],[1516665600000,1157],[1516752000000,1200],[1516838400000,1217],[1516924800000,1219],[1517184000000,1214],[1517270400000,1191],[1517356800000,1152],[1517443200000,1114],[1517529600000,1095],[1517788800000,1082],[1517875200000,1095],[1517961600000,1097],[1518048000000,1106],[1518134400000,1125],[1518393600000,1123],[1518480000000,1114],[1518566400000,1095],[1518652800000,1089],[1518739200000,1084],[1518998400000,1087],[1519084800000,1117],[1519171200000,1146],[1519257600000,1167],[1519344000000,1185],[1519603200000,1191],[1519689600000,1188],[1519776000000,1192],[1519862400000,1196],[1519948800000,1207],[1520208000000,1210],[1520294400000,1212],[1520380800000,1191],[1520467200000,1197],[1520553600000,1201],[1520812800000,1192],[1520899200000,1179],[1520985600000,1169],[1521072000000,1150],[1521158400000,1143],[1521417600000,1136],[1521504000000,1122],[1521590400000,1117],[1521676800000,1117],[1521763200000,1122],[1522022400000,1126],[1522108800000,1117],[1522195200000,1080],[1522281600000,1055],[1522368000000,null],[1522627200000,null],[1522713600000,1016],[1522800000000,977],[1522886400000,953],[1522972800000,948],[1523232000000,952],[1523318400000,974],[1523404800000,979],[1523491200000,993],[1523577600000,1014],[1523836800000,1025],[1523923200000,1052],[1524009600000,1124],[1524096000000,1201],[1524182400000,1281],[1524441600000,1306],[1524528000000,1330],[1524614400000,1376],[1524700800000,1375],[1524787200000,1361],[1525046400000,1341],[1525132800000,1327],[1525219200000,1346],[1525305600000,1376],[1525392000000,1384],[1525651200000,null],[1525737600000,1432],[1525824000000,1465],[1525910400000,1453],[1525996800000,1472],[1526256000000,1476],[1526342400000,1468],[1526428800000,1403],[1526515200000,1305],[1526601600000,1273],[1526860800000,1239],[1526947200000,1199],[1527033600000,1162],[1527120000000,1109],[1527206400000,1077],[1527465600000,null],[1527552000000,1057],[1527638400000,1042],[1527724800000,1090],[1527811200000,1156],[1528070400000,1193],[1528156800000,1249],[1528243200000,1340],[1528329600000,1395],[1528416000000,1391],[1528675200000,1387],[1528761600000,1390],[1528848000000,1404],[1528934400000,1433],[1529020800000,1445],[1529280000000,1442],[1529366400000,1419],[1529452800000,1373],[1529539200000,1347],[1529625600000,1341],[1529884800000,1333],[1529971200000,1323],[1530057600000,1309],[1530144000000,1329],[1530230400000,1385],[1530489600000,1422],[1530576000000,1476],[1530662400000,1567],[1530748800000,1612],[1530835200000,1622],[1531094400000,1609],[1531180800000,1555],[1531267200000,1586],[1531353600000,1632],[1531440000000,1666],[1531699200000,1695],[1531785600000,1721],[1531872000000,1688],[1531958400000,1657],[1532044800000,1689],[1532304000000,1718],[1532390400000,1774],[1532476800000,1772],[1532563200000,1708],[1532649600000,1676],[1532908800000,1703],[1532995200000,1747],[1533081600000,1760],[1533168000000,1756],[1533254400000,1773],[1533513600000,1773],[1533600000000,1732],[1533686400000,1704],[1533772800000,1694],[1533859200000,1691],[1534118400000,1709],[1534204800000,1725],[1534291200000,1727],[1534377600000,1720],[1534464000000,1723],[1534723200000,1727],[1534809600000,1736],[1534896000000,1735],[1534982400000,1709],[1535068800000,1697],[1535328000000,null],[1535414400000,1684],[1535500800000,1661],[1535587200000,1614],[1535673600000,1579],[1535932800000,1557],[1536019200000,1513],[1536105600000,1477],[1536192000000,1484],[1536278400000,1490],[1536537600000,1482],[1536624000000,1439],[1536710400000,1411],[1536796800000,1382],[1536883200000,1366],[1537142400000,1357],[1537228800000,1356],[1537315200000,1373],[1537401600000,1396],[1537488000000,1413],[1537747200000,1434],[1537833600000,1450],[1537920000000,1503],[1538006400000,1524],[1538092800000,1540],[1538352000000,1555],[1538438400000,1570],[1538524800000,1574],[1538611200000,1554],[1538697600000,1536],[1538956800000,1530],[1539043200000,1503],[1539129600000,1493],[1539216000000,1515],[1539302400000,1579],[1539561600000,1584],[1539648000000,1578],[1539734400000,1554],[1539820800000,1565],[1539907200000,1576],[1540166400000,1579],[1540252800000,1577],[1540339200000,1546],[1540425600000,1516],[1540512000000,1519],[1540771200000,1522],[1540857600000,1513],[1540944000000,1490],[1541030400000,1470],[1541116800000,1457],[1541376000000,1428],[1541462400000,1395],[1541548800000,1304],[1541635200000,1231],[1541721600000,1147],[1541980800000,1125],[1542067200000,1064],[1542153600000,1009],[1542240000000,1020],[1542326400000,1031],[1542585600000,1023],[1542672000000,1003],[1542758400000,1008],[1542844800000,1018],[1542931200000,1093],[1543190400000,1217],[1543276800000,1339],[1543363200000,1330],[1543449600000,1281],[1543536000000,1231],[1543795200000,1203],[1543881600000,1237],[1543968000000,1296],[1544054400000,1339],[1544140800000,1372],[1544400000000,1385],[1544486400000,1364],[1544572800000,1353],[1544659200000,1365],[1544745600000,1401],[1545004800000,1406],[1545091200000,1395],[1545177600000,1378],[1545264000000,1318],[1545350400000,1279],[1545609600000,1271],[1545696000000,null],[1545782400000,null],[1545868800000,null],[1545955200000,null],[1546214400000,null],[1546300800000,null],[1546387200000,1282],[1546473600000,1267],[1546560000000,1260],[1546819200000,1247],[1546905600000,1262],[1546992000000,1238],[1547078400000,1189],[1547164800000,1169],[1547424000000,1147],[1547510400000,1096],[1547596800000,1055],[1547683200000,1077],[1547769600000,1112],[1548028800000,1092],[1548115200000,1036],[1548201600000,982],[1548288000000,939],[1548374400000,905],[1548633600000,852],[1548720000000,797],[1548806400000,721],[1548892800000,668],[1548979200000,645],[1549238400000,634],[1549324800000,629],[1549411200000,629],[1549497600000,610],[1549584000000,601],[1549843200000,595],[1549929600000,598],[1550016000000,608],[1550102400000,628],[1550188800000,639],[1550448000000,643],[1550534400000,635],[1550620800000,622],[1550707200000,630],[1550793600000,634],[1551052800000,637],[1551139200000,649],[1551225600000,651],[1551312000000,658],[1551398400000,664],[1551657600000,669],[1551744000000,663],[1551830400000,664],[1551916800000,657],[1552003200000,649],[1552262400000,645],[1552348800000,647],[1552435200000,654],[1552521600000,677],[1552608000000,730],[1552867200000,721],[1552953600000,712],[1553040000000,709],[1553126400000,695],[1553212800000,690],[1553472000000,689],[1553558400000,683],[1553644800000,690],[1553731200000,692],[1553817600000,689],[1554076800000,685],[1554163200000,674],[1554249600000,672],[1554336000000,699],[1554422400000,711],[1554681600000,714],[1554768000000,725],[1554854400000,734],[1554940800000,728],[1555027200000,726],[1555286400000,738],[1555372800000,749],[1555459200000,767],[1555545600000,790],[1555632000000,null],[1555891200000,null],[1555977600000,821],[1556064000000,850],[1556150400000,869],[1556236800000,889],[1556496000000,913],[1556582400000,1011],[1556668800000,1031],[1556755200000,1032],[1556841600000,985],[1557100800000,null],[1557187200000,936],[1557273600000,940],[1557360000000,974],[1557446400000,1013],[1557705600000,1026],[1557792000000,1043],[1557878400000,1032],[1557964800000,1032],[1558051200000,1040],[1558310400000,1041],[1558396800000,1049],[1558483200000,1059],[1558569600000,1068],[1558656000000,1066],[1558915200000,null],[1559001600000,1082],[1559088000000,1107],[1559174400000,1097],[1559260800000,1096],[1559520000000,1103],[1559606400000,1122],[1559692800000,1141],[1559779200000,1138],[1559865600000,1138],[1560124800000,1125],[1560211200000,1105],[1560297600000,1080],[1560384000000,1062],[1560470400000,1085],[1560729600000,1093],[1560816000000,1135],[1560902400000,1179],[1560988800000,1194],[1561075200000,1239],[1561334400000,1258],[1561420800000,1280],[1561507200000,1317],[1561593600000,1340],[1561680000000,1354],[1561939200000,1381],[1562025600000,1446],[1562112000000,1549],[1562198400000,1700],[1562284800000,1740],[1562544000000,1725],[1562630400000,1759],[1562716800000,1777],[1562803200000,1816],[1562889600000,1865],[1563148800000,1928],[1563235200000,2011],[1563321600000,2064],[1563408000000,2130],[1563494400000,2170],[1563753600000,2191],[1563840000000,2165],[1563926400000,2014],[1564012800000,1947],[1564099200000,1937],[1564358400000,1922],[1564444800000,1899],[1564531200000,1868],[1564617600000,1812],[1564704000000,1788],[1564963200000,1774],[1565049600000,1734],[1565136000000,1712],[1565222400000,1720],[1565308800000,1748],[1565568000000,1774],[1565654400000,1864],[1565740800000,1950],[1565827200000,2047],[1565913600000,2088],[1566172800000,2067],[1566259200000,2059],[1566345600000,2061],[1566432000000,2118],[1566518400000,2168],[1566777600000,null],[1566864000000,2213],[1566950400000,2267],[1567036800000,2277],[1567123200000,2378],[1567382400000,2442],[1567468800000,2501],[1567555200000,2518],[1567641600000,2499],[1567728000000,2462],[1567987200000,2422],[1568073600000,2393],[1568160000000,2366],[1568246400000,2331],[1568332800000,2312],[1568592000000,2311],[1568678400000,2283],[1568764800000,2266],[1568851200000,2192],[1568937600000,2131],[1569196800000,2108],[1569283200000,2116],[1569369600000,2053],[1569456000000,1963],[1569542400000,1857],[1569801600000,1823],[1569888000000,1809],[1569974400000,1803],[1570060800000,1757],[1570147200000,1767],[1570406400000,1770],[1570492800000,1801],[1570579200000,1873],[1570665600000,1929],[1570752000000,1924],[1571011200000,1916],[1571097600000,1898],[1571184000000,1897],[1571270400000,1861],[1571356800000,1855],[1571616000000,1846],[1571702400000,1806],[1571788800000,1779],[1571875200000,1785],[1571961600000,1801],[1572220800000,1803],[1572307200000,1802],[1572393600000,1782],[1572480000000,1731],[1572566400000,1697],[1572825600000,1675],[1572912000000,1656],[1572998400000,1533],[1573084800000,1428],[1573171200000,1378],[1573430400000,1345],[1573516800000,1354],[1573603200000,1365],[1573689600000,1364],[1573776000000,1357],[1574035200000,1338],[1574121600000,1304],[1574208000000,1260],[1574294400000,1255],[1574380800000,1284],[1574640000000,1351],[1574726400000,1426],[1574812800000,1440],[1574899200000,1467],[1574985600000,1528],[1575244800000,1568],[1575331200000,1606],[1575417600000,1599],[1575504000000,1575],[1575590400000,1558],[1575849600000,1551],[1575936000000,1528],[1576022400000,1460],[1576108800000,1388],[1576195200000,1355],[1576454400000,1315],[1576540800000,1281],[1576627200000,1221],[1576713600000,1151],[1576800000000,1123],[1577059200000,1103],[1577145600000,1090],[1577232000000,null],[1577318400000,null],[1577404800000,null],[1577664000000,null],[1577750400000,null],[1577836800000,null],[1577923200000,976],[1578009600000,907],[1578268800000,844],[1578355200000,791],[1578441600000,773],[1578528000000,772],[1578614400000,774],[1578873600000,765],[1578960000000,763],[1579046400000,768],[1579132800000,768],[1579219200000,754],[1579478400000,729],[1579564800000,689],[1579651200000,623],[1579737600000,576],[1579824000000,557],[1580083200000,546],[1580169600000,539],[1580256000000,525],[1580342400000,498],[1580428800000,487],[1580688000000,466],[1580774400000,453],[1580860800000,430],[1580947200000,431],[1581033600000,415],[1581292800000,411],[1581379200000,418],[1581465600000,421],[1581552000000,421],[1581638400000,425],[1581897600000,434],[1581984000000,450],[1582070400000,465],[1582156800000,480],[1582243200000,497],[1582502400000,506],[1582588800000,508],[1582675200000,517],[1582761600000,529],[1582848000000,535],[1583107200000,539],[1583193600000,549],[1583280000000,562],[1583366400000,599],[1583452800000,617],[1583712000000,616],[1583798400000,627],[1583884800000,631],[1583971200000,633],[1584057600000,631],[1584316800000,623],[1584403200000,612],[1584489600000,629],[1584576000000,630],[1584662400000,625],[1584921600000,617],[1585008000000,603],[1585094400000,582],[1585180800000,569],[1585267200000,556],[1585526400000,548],[1585612800000,626],[1585699200000,624],[1585785600000,624],[1585872000000,616],[1586131200000,604],[1586217600000,596],[1586304000000,607],[1586390400000,635],[1586476800000,null],[1586736000000,null],[1586822400000,679],[1586908800000,706],[1586995200000,726],[1587081600000,751],[1587340800000,757],[1587427200000,728],[1587513600000,694],[1587600000000,672],[1587686400000,665],[1587945600000,661],[1588032000000,655],[1588118400000,643],[1588204800000,635],[1588291200000,617],[1588550400000,598],[1588636800000,575],[1588723200000,534],[1588809600000,514],[1588896000000,null],[1589155200000,474],[1589241600000,433],[1589328000000,398],[1589414400000,393],[1589500800000,407],[1589760000000,427],[1589846400000,453],[1589932800000,477],[1590019200000,494],[1590105600000,498],[1590364800000,null],[1590451200000,506],[1590537600000,502],[1590624000000,489],[1590710400000,504],[1590969600000,520],[1591056000000,546],[1591142400000,592],[1591228800000,632],[1591315200000,679],[1591574400000,698],[1591660800000,714],[1591747200000,764],[1591833600000,839],[1591920000000,923],[1592179200000,973],[1592265600000,1054],[1592352000000,1246],[1592438400000,1527],[1592524800000,1555],[1592784000000,1558],[1592870400000,1617],[1592956800000,1705],[1593043200000,1738],[1593129600000,1749],[1593388800000,1794],[1593475200000,1799],[1593561600000,1803],[1593648000000,1823],[1593734400000,1894],[1593993600000,1956],[1594080000000,1949],[1594166400000,1849],[1594252800000,1810],[1594339200000,1810],[1594598400000,1792],[1594684800000,1742],[1594771200000,1696],[1594857600000,1699],[1594944000000,1710],[1595203200000,1678],[1595289600000,1594],[1595376000000,1473],[1595462400000,1388],[1595548800000,1317],[1595808000000,1293],[1595894400000,1264],[1595980800000,1317],[1596067200000,1348],[1596153600000,1350],[1596412800000,1385],[1596499200000,1463],[1596585600000,1475],[1596672000000,1500],[1596758400000,1501],[1597017600000,1506],[1597104000000,1510],[1597190400000,1540],[1597276800000,1577],[1597363200000,1595],[1597622400000,1598],[1597708800000,1586],[1597795200000,1568],[1597881600000,1518],[1597968000000,1481],[1598227200000,1491],[1598313600000,1518],[1598400000000,1509],[1598486400000,1504],[1598572800000,1488],[1598832000000,null],[1598918400000,1471],[1599004800000,1445],[1599091200000,1395],[1599177600000,1362],[1599436800000,1349],[1599523200000,1328],[1599609600000,1296],[1599696000000,1269],[1599782400000,1267],[1600041600000,1282],[1600128000000,1289],[1600214400000,1281],[1600300800000,1294],[1600387200000,1296],[1600646400000,1314],[1600732800000,1364],[1600819200000,1426],[1600905600000,1605],[1600992000000,1667],[1601251200000,1654],[1601337600000,1658],[1601424000000,1725],[1601510400000,1869],[1601596800000,2020],[1601856000000,2071],[1601942400000,2097],[1602028800000,2044],[1602115200000,1970],[1602201600000,1892],[1602460800000,1807],[1602547200000,1732],[1602633600000,1637],[1602720000000,1561],[1602806400000,1477],[1603065600000,1409],[1603152000000,1350],[1603238400000,1346],[1603324800000,1401],[1603411200000,1415],[1603670400000,1402],[1603756800000,1413],[1603843200000,1384],[1603929600000,1297],[1604016000000,1283],[1604275200000,1284],[1604361600000,1263],[1604448000000,1224],[1604534400000,1194],[1604620800000,1196],[1604880000000,1207],[1604966400000,1200],[1605052800000,1141],[1605139200000,1124],[1605225600000,1115],[1605484800000,1111],[1605571200000,1112],[1605657600000,1115],[1605744000000,1134],[1605830400000,1148],[1606089600000,1169],[1606176000000,1178],[1606262400000,1197],[1606348800000,1219],[1606435200000,1230],[1606694400000,1227],[1606780800000,1211],[1606867200000,1201],[1606953600000,1189],[1607040000000,1197],[1607299200000,1162],[1607385600000,1121],[1607472000000,1122],[1607558400000,1161],[1607644800000,1211],[1607904000000,1235],[1607990400000,1273],[1608076800000,1296],[1608163200000,1301],[1608249600000,1325],[1608508800000,1323],[1608595200000,1330],[1608681600000,1362],[1608768000000,1366],[1608854400000,null],[1609113600000,null],[1609200000000,null],[1609286400000,null],[1609372800000,null],[1609459200000,null],[1609718400000,1374],[1609804800000,1418],[1609891200000,1425],[1609977600000,1448],[1610064000000,1606],[1610323200000,1761],[1610409600000,1849],[1610496000000,1856],[1610582400000,1792],[1610668800000,1754],[1610928000000,1740],[1611014400000,1766],[1611100800000,1828],[1611187200000,1837],[1611273600000,1810],[1611532800000,1765],[1611619200000,1659],[1611705600000,1540],[1611792000000,1470],[1611878400000,1452],[1612137600000,1444],[1612224000000,1380],[1612310400000,1327],[1612396800000,1327],[1612483200000,1333],[1612742400000,1317],[1612828800000,1306],[1612915200000,1303],[1613001600000,1313],[1613088000000,1339],[1613347200000,1364],[1613433600000,1495],[1613520000000,1756],[1613606400000,1770],[1613692800000,1698],[1613952000000,1709],[1614038400000,1727],[1614124800000,1709],[1614211200000,1700],[1614297600000,1675],[1614556800000,1651],[1614643200000,1673],[1614729600000,1763],[1614816000000,1779],[1614902400000,1829],[1615161600000,1853],[1615248000000,1901],[1615334400000,1980],[1615420800000,1970],[1615507200000,1960],[1615766400000,1983],[1615852800000,2017],[1615939200000,2105],[1616025600000,2215],[1616112000000,2281],[1616371200000,2319],[1616457600000,2271],[1616544000000,2194],[1616630400000,2172],[1616716800000,2178],[1616976000000,2162],[1617062400000,2103],[1617148800000,2046],[1617235200000,2072],[1617321600000,null],[1617580800000,null],[1617667200000,2092],[1617753600000,2127],[1617840000000,2088],[1617926400000,2085],[1618185600000,2145],[1618272000000,2140],[1618358400000,2178],[1618444800000,2323],[1618531200000,2385],[1618790400000,2432],[1618876800000,2472],[1618963200000,2710],[1619049600000,2750],[1619136000000,2788],[1619395200000,2808],[1619481600000,2889],[1619568000000,2957],[1619654400000,3007],[1619740800000,3053],[1620000000000,null],[1620086400000,3157],[1620172800000,3266],[1620259200000,3212],[1620345600000,3183],[1620604800000,3240],[1620691200000,3254],[1620777600000,3139],[1620864000000,3077],[1620950400000,2939],[1621209600000,2856],[1621296000000,2795],[1621382400000,2801],[1621468800000,2824],[1621555200000,2869],[1621814400000,2881],[1621900800000,2809],[1621987200000,2754],[1622073600000,2688],[1622160000000,2596],[1622419200000,null],[1622505600000,2568],[1622592000000,2530],[1622678400000,2472],[1622764800000,2438],[1623024000000,2428],[1623110400000,2420],[1623196800000,2481],[1623283200000,2669],[1623369600000,2857],[1623628800000,2944],[1623715200000,3025],[1623801600000,3176],[1623888000000,3267],[1623974400000,3218],[1624233600000,3190],[1624320000000,3119],[1624406400000,3147],[1624492800000,3175],[1624579200000,3255],[1624838400000,3324],[1624924800000,3418],[1625011200000,3383],[1625097600000,3338],[1625184000000,3285],[1625443200000,3224],[1625529600000,3179],[1625616000000,3241],[1625702400000,3281],[1625788800000,3300],[1626048000000,3300],[1626134400000,3228],[1626220800000,3139],[1626307200000,3073],[1626393600000,3039],[1626652800000,3059],[1626739200000,3053],[1626825600000,3058],[1626912000000,3103],[1626998400000,3199],[1627257600000,3210],[1627344000000,3166],[1627430400000,3154],[1627516800000,3214],[1627603200000,3292],[1627862400000,3282],[1627948800000,3281],[1628035200000,3318],[1628121600000,3376],[1628208000000,3371],[1628467200000,3371],[1628553600000,3375],[1628640000000,3410],[1628726400000,3503],[1628812800000,3566],[1629072000000,3606],[1629158400000,3657],[1629244800000,3833],[1629331200000,3976],[1629417600000,4092],[1629676800000,4147],[1629763200000,4201],[1629849600000,4193],[1629936000000,4195],[1630022400000,4235],[1630281600000,null],[1630368000000,4132],[1630454400000,4013],[1630540800000,4001],[1630627200000,3944],[1630886400000,3822],[1630972800000,3707],[1631059200000,3618],[1631145600000,3643],[1631232000000,3864],[1631491200000,4163],[1631577600000,4221],[1631664000000,4233],[1631750400000,4215],[1631836800000,4275],[1632096000000,4304],[1632182400000,4410],[1632268800000,4560],[1632355200000,4651],[1632441600000,4644],[1632700800000,4717],[1632787200000,4962],[1632873600000,5197],[1632960000000,5167],[1633046400000,5202],[1633305600000,5267],[1633392000000,5409],[1633478400000,5647],[1633564800000,5650],[1633651200000,5526],[1633910400000,5488],[1633996800000,5378],[1634083200000,5206],[1634169600000,5062],[1634256000000,4854],[1634515200000,4732],[1634601600000,4714],[1634688000000,4751],[1634774400000,4653],[1634860800000,4410],[1635120000000,4257],[1635206400000,4056],[1635292800000,3808],[1635379200000,3630],[1635465600000,3519],[1635724800000,3428],[1635811200000,3187],[1635897600000,2892],[1635984000000,2769],[1636070400000,2715],[1636329600000,2718],[1636416000000,2805],[1636502400000,2861],[1636588800000,2844],[1636675200000,2807],[1636934400000,2759],[1637020800000,2591],[1637107200000,2430],[1637193600000,2454],[1637280000000,2552],[1637539200000,2645],[1637625600000,2715],[1637712000000,2654],[1637798400000,2678],[1637884800000,2767],[1638144000000,2881],[1638230400000,3018],[1638316800000,3047],[1638403200000,3115],[1638489600000,3171],[1638748800000,3235],[1638835200000,3352],[1638921600000,3423],[1639008000000,3343],[1639094400000,3272],[1639353600000,3216],[1639440000000,2932],[1639526400000,2665],[1639612800000,2498],[1639699200000,2379],[1639958400000,2371],[1640044800000,2294],[1640131200000,2229],[1640217600000,2219],[1640304000000,2217],[1640563200000,null],[1640649600000,null],[1640736000000,null],[1640822400000,null],[1640908800000,null],[1641168000000,null],[1641254400000,2285],[1641340800000,2289],[1641427200000,2296],[1641513600000,2289],[1641772800000,2277],[1641859200000,2151],[1641945600000,2027],[1642032000000,1873],[1642118400000,1764],[1642377600000,1731],[1642464000000,1644],[1642550400000,1570],[1642636800000,1474],[1642723200000,1415],[1642982400000,1391],[1643068800000,1343],[1643155200000,1296],[1643241600000,1302],[1643328000000,1381],[1643587200000,1418],[1643673600000,1440],[1643760000000,1419],[1643846400000,1425],[1643932800000,1423],[1644192000000,1422],[1644278400000,1503],[1644364800000,1711],[1644451200000,1940],[1644537600000,1977],[1644796800000,1984],[1644883200000,1968],[1644969600000,1896],[1645056000000,1886],[1645142400000,1964],[1645401600000,2045],[1645488000000,2148],[1645574400000,2244],[1645660800000,2187],[1645747200000,2076],[1646006400000,2040],[1646092800000,2069],[1646179200000,2137],[1646265600000,2104],[1646352000000,2148],[1646611200000,2235],[1646697600000,2352],[1646784000000,2558],[1646870400000,2704],[1646956800000,2718],[1647216000000,2727],[1647302400000,2689],[1647388800000,2591],[1647475200000,2588],[1647561600000,2605],[1647820800000,2589],[1647907200000,2546],[1647993600000,2575],[1648080000000,2567],[1648166400000,2544],[1648425600000,2484],[1648512000000,2417],[1648598400000,2369],[1648684800000,2358],[1648771200000,2357],[1649030400000,2307],[1649116800000,2213],[1649203200000,2128],[1649289600000,2061],[1649376000000,2055],[1649635200000,2031],[1649721600000,2035],[1649808000000,2068],[1649894400000,2137],[1649980800000,null],[1650240000000,null],[1650326400000,2115],[1650412800000,2142],[1650499200000,2239],[1650585600000,2307],[1650844800000,2356],[1650931200000,2404],[1651017600000,2425],[1651104000000,2403],[1651190400000,2404],[1651449600000,null],[1651536000000,2412],[1651622400000,2485],[1651708800000,2644],[1651795200000,2718],[1652054400000,2831],[1652140800000,2939],[1652227200000,3052],[1652313600000,3117],[1652400000000,3104],[1652659200000,3085],[1652745600000,3095],[1652832000000,3189],[1652918400000,3289],[1653004800000,3344],[1653264000000,3369],[1653350400000,3253],[1653436800000,3127],[1653523200000,2933],[1653609600000,2681],[1653868800000,2571],[1653955200000,2566],[1654041600000,2633],[1654128000000,null],[1654214400000,null],[1654473600000,2560],[1654560000000,2514],[1654646400000,2410],[1654732800000,2342],[1654819200000,2320],[1655078400000,2260],[1655164800000,2284],[1655251200000,2387],[1655337600000,2462],[1655424000000,2578],[1655683200000,2596],[1655769600000,2484],[1655856000000,2349],[1655942400000,2354],[1656028800000,2331],[1656288000000,2295],[1656374400000,2204],[1656460800000,2186],[1656547200000,2240],[1656633600000,2214],[1656892800000,2159],[1656979200000,2098],[1657065600000,2043],[1657152000000,2073],[1657238400000,2067],[1657497600000,2081],[1657584000000,2013],[1657670400000,2002],[1657756800000,2010],[1657843200000,2150],[1658102400000,2162],[1658188800000,2145],[1658275200000,2113],[1658361600000,2118],[1658448000000,2146],[1658707200000,2114],[1658793600000,2061],[1658880000000,2007],[1658966400000,1945],[1659052800000,1895],[1659312000000,1872],[1659398400000,1817],[1659484800000,1731],[1659571200000,1603],[1659657600000,1560],[1659916800000,1566],[1660003200000,1564],[1660089600000,1592],[1660176000000,1556],[1660262400000,1477],[1660521600000,1404],[1660608000000,1387],[1660694400000,1394],[1660780800000,1320],[1660867200000,1279],[1661126400000,1270],[1661212800000,1271],[1661299200000,1213],[1661385600000,1123],[1661472000000,1082],[1661731200000,null],[1661817600000,1017],[1661904000000,965],[1661990400000,1002],[1662076800000,1086],[1662336000000,1133],[1662422400000,1114],[1662508800000,1133],[1662595200000,1178],[1662681600000,1213],[1662940800000,1256],[1663027200000,1408],[1663113600000,1595],[1663200000000,1612],[1663286400000,1553],[1663545600000,null],[1663632000000,1729],[1663718400000,1746],[1663804800000,1720],[1663891200000,1816],[1664150400000,1813],[1664236800000,1807],[1664323200000,1799],[1664409600000,1757],[1664496000000,1760],[1664755200000,1788],[1664841600000,1865],[1664928000000,1996],[1665014400000,1992],[1665100800000,1961],[1665360000000,1944],[1665446400000,1904],[1665532800000,1873],[1665619200000,1818],[1665705600000,1838],[1665964800000,1843],[1666051200000,1875],[1666137600000,1871],[1666224000000,1837],[1666310400000,1819],[1666569600000,1797],[1666656000000,1755],[1666742400000,1706],[1666828800000,1612],[1666915200000,1534],[1667174400000,1463],[1667260800000,1377],[1667347200000,1321],[1667433600000,1290],[1667520000000,1323],[1667779200000,1337],[1667865600000,1356],[1667952000000,1393],[1668038400000,1390],[1668124800000,1355],[1668384000000,1325],[1668470400000,1300],[1668556800000,1288],[1668643200000,1228],[1668729600000,1189],[1668988800000,1177],[1669075200000,1149],[1669161600000,1184],[1669248000000,1242],[1669334400000,1324],[1669593600000,1347],[1669680000000,1327],[1669766400000,1355],[1669852800000,1338],[1669939200000,1324],[1670198400000,1323],[1670284800000,1340],[1670371200000,1373],[1670457600000,1385],[1670544000000,1386],[1670803200000,1361],[1670889600000,1357],[1670976000000,1401],[1671062400000,1528],[1671148800000,1560],[1671408000000,1548],[1671494400000,1596],[1671580800000,1723],[1671667200000,1650],[1671753600000,1515],[1672012800000,null],[1672099200000,null],[1672185600000,null],[1672272000000,null],[1672358400000,null],[1672617600000,null],[1672704000000,1250],[1672790400000,1176],[1672876800000,1146],[1672963200000,1130],[1673222400000,1139],[1673308800000,1096],[1673395200000,1043],[1673481600000,976],[1673568000000,946],[1673827200000,946],[1673913600000,921],[1674000000000,874],[1674086400000,801],[1674172800000,763],[1674432000000,740],[1674518400000,721],[1674604800000,703],[1674691200000,677],[1674777600000,676],[1675036800000,680],[1675123200000,681],[1675209600000,668],[1675296000000,640],[1675382400000,621],[1675641600000,608],[1675728000000,601],[1675814400000,603],[1675900800000,592],[1675987200000,602],[1676246400000,616],[1676332800000,563],[1676419200000,541],[1676505600000,530],[1676592000000,538],[1676851200000,552],[1676937600000,594],[1677024000000,674],[1677110400000,816],[1677196800000,883],[1677456000000,935],[1677542400000,990],[1677628800000,1099],[1677715200000,1145],[1677801600000,1211],[1678060800000,1258],[1678147200000,1298],[1678233600000,1327],[1678320000000,1379],[1678406400000,1424],[1678665600000,1465],[1678752000000,1587],[1678838400000,1603],[1678924800000,1560],[1679011200000,1535],[1679270400000,1542],[1679356800000,1512],[1679443200000,1456],[1679529600000,1484],[1679616000000,1489],[1679875200000,1456],[1679961600000,1402],[1680048000000,1407],[1680134400000,1403],[1680220800000,1389],[1680480000000,1412],[1680566400000,1473],[1680652800000,1525],[1680739200000,1560],[1680825600000,null],[1681084800000,null],[1681171200000,1507],[1681257600000,1463],[1681344000000,1463],[1681430400000,1435],[1681689600000,1412],[1681776000000,1368],[1681862400000,1372],[1681948800000,1432],[1682035200000,1504],[1682294400000,1517],[1682380800000,1510],[1682467200000,1536],[1682553600000,1581],[1682640000000,1576],[1682899200000,null],[1682985600000,1552],[1683072000000,1558],[1683158400000,1545],[1683244800000,1558],[1683504000000,null],[1683590400000,1598],[1683676800000,1640],[1683763200000,1608],[1683849600000,1558],[1684108800000,1522],[1684195200000,1476],[1684281600000,1425],[1684368000000,1402],[1684454400000,1384],[1684713600000,1365],[1684800000000,1348],[1684886400000,1295],[1684972800000,1215],[1685059200000,1172],[1685318400000,null],[1685404800000,1123],[1685491200000,977],[1685577600000,937],[1685664000000,919],[1685923200000,939],[1686009600000,1016],[1686096000000,1020],[1686182400000,1040],[1686268800000,1055],[1686528000000,1056],[1686614400000,1074],[1686700800000,1079],[1686787200000,1094],[1686873600000,1076],[1687132800000,1065],[1687219200000,1078],[1687305600000,1138],[1687392000000,1216],[1687478400000,1240],[1687737600000,1233],[1687824000000,1183],[1687910400000,1138],[1687996800000,1112],[1688083200000,1091],[1688342400000,1068],[1688428800000,1044],[1688515200000,994],[1688601600000,993],[1688688000000,1009],[1688947200000,1024],[1689033600000,1032],[1689120000000,1088],[1689206400000,1103],[1689292800000,1090],[1689552000000,1073],[1689638400000,1037],[1689724800000,1004],[1689811200000,977],[1689897600000,978],[1690156800000,967],[1690243200000,962],[1690329600000,1067],[1690416000000,1097],[1690502400000,1110],[1690761600000,1127],[1690848000000,1150],[1690934400000,1123],[1691020800000,1128],[1691107200000,1136],[1691366400000,1145],[1691452800000,1142],[1691539200000,1144],[1691625600000,1137],[1691712000000,1129],[1691971200000,1135],[1692057600000,1166],[1692144000000,1233],[1692230400000,1247],[1692316800000,1237],[1692576000000,1223],[1692662400000,1194],[1692748800000,1151],[1692835200000,1110],[1692921600000,1080],[1693180800000,null],[1693267200000,1107],[1693353600000,1094],[1693440000000,1086],[1693526400000,1065],[1693785600000,1083],[1693872000000,1063],[1693958400000,1081],[1694044800000,1141],[1694131200000,1186],[1694390400000,1209],[1694476800000,1235],[1694563200000,1290],[1694649600000,1340],[1694736000000,1381],[1694995200000,1439],[1695081600000,1526],[1695168000000,1584],[1695254400000,1569],[1695340800000,1593],[1695600000000,1614],[1695686400000,1694],[1695772800000,1752],[1695859200000,1716],[1695945600000,1701],[1696204800000,1737],[1696291200000,1780],[1696377600000,1778],[1696464000000,1827],[1696550400000,1929],[1696809600000,1991],[1696896000000,1983],[1696982400000,1948],[1697068800000,1935],[1697155200000,1945],[1697414400000,1972],[1697500800000,2058],[1697587200000,2105],[1697673600000,2071],[1697760000000,2046],[1698019200000,2017],[1698105600000,1949],[1698192000000,1832],[1698278400000,1662],[1698364800000,1563],[1698624000000,1502],[1698710400000,1459],[1698796800000,1401],[1698883200000,1385],[1698969600000,1462],[1699228800000,1523],[1699315200000,1559],[1699401600000,1530],[1699488000000,1598],[1699574400000,1643],[1699833600000,1655],[1699920000000,1662],[1700006400000,1688],[1700092800000,1758],[1700179200000,1820],[1700438400000,1817],[1700524800000,1796],[1700611200000,1755],[1700697600000,1855],[1700784000000,2102],[1701043200000,2259],[1701129600000,2391],[1701216000000,2696],[1701302400000,2937],[1701388800000,3192],[1701648000000,3346],[1701734400000,3143],[1701820800000,2848],[1701907200000,2495],[1701993600000,2483],[1702252800000,2509],[1702339200000,2551],[1702425600000,2438],[1702512000000,2411],[1702598400000,2348],[1702857600000,2288],[1702944000000,2219],[1703030400000,2150],[1703116800000,2087],[1703203200000,2094],[1703462400000,null],[1703548800000,null],[1703635200000,null],[1703721600000,null],[1703808000000,null],[1704067200000,null],[1704153600000,2093],[1704240000000,2091],[1704326400000,2086],[1704412800000,2110],[1704672000000,2022],[1704758400000,1875],[1704844800000,1664],[1704931200000,1554],[1705017600000,1460],[1705276800000,1360],[1705363200000,1324],[1705449600000,1308],[1705536000000,1357],[1705622400000,1503],[1705881600000,1518],[1705968000000,1473],[1706054400000,1507],[1706140800000,1499],[1706227200000,1518],[1706486400000,1460],[1706572800000,1397],[1706659200000,1398],[1706745600000,1388],[1706832000000,1407],[1707091200000,1436],[1707177600000,1516],[1707264000000,1487],[1707350400000,1473],[1707436800000,1545],[1707696000000,1572],[1707782400000,1585],[1707868800000,1582],[1707955200000,1581],[1708041600000,1610],[1708300800000,1629],[1708387200000,1632],[1708473600000,1676],[1708560000000,1752],[1708646400000,1866],[1708905600000,1871],[1708992000000,1899],[1709078400000,2041],[1709164800000,2111],[1709251200000,2203],[1709510400000,2297],[1709596800000,2291],[1709683200000,2176],[1709769600000,2251],[1709856000000,2345],[1710115200000,2377],[1710201600000,2315],[1710288000000,2370],[1710374400000,2350],[1710460800000,2374],[1710720000000,2419],[1710806400000,2392],[1710892800000,2284],[1710979200000,2240],[1711065600000,2196],[1711324800000,2123],[1711411200000,1989],[1711497600000,1845],[1711584000000,1821],[1711670400000,null],[1711929600000,null],[1712016000000,1714],[1712102400000,1711],[1712188800000,1669],[1712275200000,1628],[1712534400000,1594],[1712620800000,1570],[1712707200000,1587],[1712793600000,1690],[1712880000000,1729],[1713139200000,1730],[1713225600000,1779],[1713312000000,1844],[1713398400000,1901],[1713484800000,1919],[1713744000000,1882],[1713830400000,1804],[1713916800000,1774],[1714003200000,1743],[1714089600000,1721],[1714348800000,1684],[1714435200000,1685],[1714521600000,1688],[1714608000000,1774],[1714694400000,1876],[1714953600000,null],[1715040000000,2083],[1715126400000,2203],[1715212800000,2166],[1715299200000,2129],[1715558400000,2066],[1715644800000,1993],[1715731200000,1889],[1715817600000,1817],[1715904000000,1844],[1716163200000,1847],[1716249600000,1829],[1716336000000,1804],[1716422400000,1796],[1716508800000,1797],[1716768000000,null],[1716854400000,1784],[1716940800000,1790],[1717027200000,1801],[1717113600000,1815],[1717372800000,1808],[1717459200000,1813],[1717545600000,1852],[1717632000000,1869],[1717718400000,1881],[1717977600000,1883],[1718064000000,1831],[1718150400000,1836],[1718236800000,1942],[1718323200000,1948],[1718582400000,1948],[1718668800000,1961],[1718755200000,1943],[1718841600000,1984],[1718928000000,1997],[1719187200000,1973],[1719273600000,1926],[1719360000000,1964],[1719446400000,2031],[1719532800000,2050],[1719792000000,2158],[1719878400000,2179],[1719964800000,2064],[1720051200000,2021],[1720137600000,1966],[1720396800000,1940],[1720483200000,1894],[1720569600000,1939],[1720656000000,1947],[1720742400000,1997],[1721001600000,1993],[1721088000000,1942],[1721174400000,1890],[1721260800000,1912],[1721347200000,1902],[1721606400000,1896],[1721692800000,1869],[1721779200000,1864],[1721865600000,1834],[1721952000000,1808],[1722211200000,1797],[1722297600000,1762],[1722384000000,1708],[1722470400000,1668],[1722556800000,1675],[1722816000000,1677],[1722902400000,1685],[1722988800000,1698],[1723075200000,1683],[1723161600000,1670],[1723420800000,1655],[1723507200000,1670],[1723593600000,1728],[1723680000000,1692],[1723766400000,1691],[1724025600000,1708],[1724112000000,1735],[1724198400000,1759],[1724284800000,1768],[1724371200000,1762],[1724630400000,null],[1724716800000,1721],[1724803200000,1755],[1724889600000,1827],[1724976000000,1814],[1725235200000,1919],[1725321600000,1947],[1725408000000,1902],[1725494400000,1919],[1725580800000,1941],[1725840000000,1958],[1725926400000,1941],[1726012800000,1963],[1726099200000,1927],[1726185600000,1890],[1726444800000,1896],[1726531200000,1901],[1726617600000,1890],[1726704000000,1976],[1726790400000,1977],[1727049600000,1999],[1727136000000,2014],[1727222400000,2016],[1727308800000,2091],[1727395200000,2110],[1727654400000,2084],[1727740800000,2030],[1727827200000,1978],[1727913600000,1941],[1728000000000,1928],[1728259200000,1907],[1728345600000,1860],[1728432000000,1799],[1728518400000,1790],[1728604800000,1809],[1728864000000,1814],[1728950400000,1766],[1729036800000,1676],[1729123200000,1594],[1729209600000,1576],[1729468800000,1546],[1729555200000,1480],[1729641600000,1445],[1729728000000,1417],[1729814400000,1410],[1730073600000,1382],[1730160000000,1402],[1730246400000,1395],[1730332800000,1388],[1730419200000,1378],[1730678400000,1374],[1730764800000,1405],[1730851200000,1427],[1730937600000,1451],[1731024000000,1495],[1731283200000,1558],[1731369600000,1634],[1731456000000,1630],[1731542400000,1692],[1731628800000,1785],[1731888000000,1756],[1731974400000,1627],[1732060800000,1616],[1732147200000,1576],[1732233600000,1537],[1732492800000,1529],[1732579200000,1581],[1732665600000,1509],[1732752000000,1419],[1732838400000,1354],[1733097600000,1298],[1733184000000,1237],[1733270400000,1180],[1733356800000,1160],[1733443200000,1167],[1733702400000,1168],[1733788800000,1156],[1733875200000,1106],[1733961600000,1055],[1734048000000,1051],[1734307200000,1071],[1734393600000,1053],[1734480000000,1028],[1734566400000,976],[1734652800000,990],[1734912000000,994],[1734998400000,997],[1735084800000,null],[1735171200000,null],[1735257600000,null],[1735516800000,null],[1735603200000,null],[1735689600000,null],[1735776000000,1029],[1735862400000,1072],[1736121600000,1043],[1736208000000,1015],[1736294400000,966],[1736380800000,969],[1736467200000,1048],[1736726400000,1093],[1736812800000,1080],[1736899200000,1063],[1736985600000,1023],[1737072000000,987],[1737331200000,957],[1737417600000,928],[1737504000000,893],[1737590400000,824],[1737676800000,778],[1737936000000,761],[1738022400000,746],[1738108800000,726],[1738195200000,715],[1738281600000,735],[1738540800000,738],[1738627200000,753],[1738713600000,771],[1738800000000,793],[1738886400000,815],[1739145600000,809],[1739232000000,801],[1739318400000,776],[1739404800000,780],[1739491200000,792],[1739750400000,806],[1739836800000,841],[1739923200000,904],[1740009600000,941],[1740096000000,981],[1740355200000,1002],[1740441600000,1039],[1740528000000,1112],[1740614400000,1159],[1740700800000,1229],[1740960000000,1276],[1741046400000,1262],[1741132800000,1228],[1741219200000,1286],[1741305600000,1400],[1741564800000,1424],[1741651200000,1436],[1741737600000,1559],[1741824000000,1650],[1741910400000,1669],[1742169600000,1658],[1742256000000,1650],[1742342400000,1637],[1742428800000,1635],[1742515200000,1643],[1742774400000,1652],[1742860800000,1642],[1742947200000,1634],[1743033600000,1621],[1743120000000,1602],[1743379200000,1598],[1743465600000,1587],[1743552000000,1583],[1743638400000,1540],[1743724800000,1489],[1743984000000,1401],[1744070400000,1342],[1744156800000,1259],[1744243200000,1269],[1744329600000,1274],[1744588800000,1282],[1744675200000,1263],[1744761600000,1241],[1744848000000,1261],[1744934400000,null],[1745193600000,null],[1745280000000,1261],[1745366400000,1300],[1745452800000,1353],[1745539200000,1373],[1745798400000,1403],[1745884800000,1398],[1745971200000,1386],[1746057600000,1411],[1746144000000,1421],[1746403200000,null],[1746489600000,1406],[1746576000000,1374],[1746662400000,1316],[1746748800000,1299],[1747008000000,1304],[1747094400000,1280],[1747180800000,1267],[1747267200000,1305],[1747353600000,1388],[1747612800000,1347],[1747699200000,1340],[1747785600000,1337],[1747872000000,1341],[1747958400000,1340],[1748217600000,null],[1748304000000,1296],[1748390400000,1303],[1748476800000,1353],[1748563200000,1418],[1748822400000,1422],[1748908800000,1430],[1748995200000,1489],[1749081600000,1626],[1749168000000,1633],[1749427200000,1691],[1749513600000,1680],[1749600000000,1738],[1749686400000,1904],[1749772800000,1968],[1750032000000,1975],[1750118400000,1952],[1750204800000,1874],[1750291200000,1751],[1750377600000,1689],[1750636800000,1674],[1750723200000,1681],[1750809600000,1665],[1750896000000,1553],[1750982400000,1521],[1751241600000,1489],[1751328000000,1458],[1751414400000,1443],[1751500800000,1434],[1751587200000,1436],[1751846400000,1436],[1751932800000,1431],[1752019200000,1423],[1752105600000,1465],[1752192000000,1663],[1752451200000,1783],[1752537600000,1866],[1752624000000,1906],[1752710400000,2030],[1752796800000,2052],[1753056000000,2016],[1753142400000,2035],[1753228800000,2120],[1753315200000,2258],[1753401600000,2257],[1753660800000,2226],[1753747200000,2109],[1753833600000,1995],[1753920000000,2003],[1754006400000,2018],[1754265600000,1970],[1754352000000,1921],[1754438400000,1994],[1754524800000,2008],[1754611200000,2051],[1754870400000,2038],[1754956800000,2017],[1755043200000,2025],[1755129600000,2039],[1755216000000,2044],[1755475200000,2022],[1755561600000,1964],[1755648000000,1927],[1755734400000,1893],[1755820800000,1944],[1756080000000,null],[1756166400000,2041],[1756252800000,2046],[1756339200000,2017],[1756425600000,2025],[1756684800000,2024],[1756771200000,1986],[1756857600000,1940],[1756944000000,1963],[1757030400000,1979],[1757289600000,2019],[1757376000000,2079],[1757462400000,2112],[1757548800000,2111],[1757635200000,2126],[1757894400000,2153],[1757980800000,2154],[1758067200000,2180],[1758153600000,2205],[1758240000000,2203],[1758499200000,2172],[1758585600000,2200],[1758672000000,2240],[1758758400000,2266],[1758844800000,2259],[1759104000000,2220],[1759190400000,2134],[1759276800000,1980],[1759363200000,1909],[1759449600000,1901],[1759708800000,1932],[1759795200000,1947],[1759881600000,1963],[1759968000000,1923],[1760054400000,1936],[1760313600000,2144],[1760400000000,2022],[1760486400000,1997],[1760572800000,2046],[1760659200000,2069],[1760918400000,2071],[1761004800000,2094],[1761091200000,2092],[1761177600000,2057],[1761264000000,1991],[1761523200000,1976],[1761609600000,1950],[1761696000000,1961],[1761782400000,1983],[1761868800000,1966],[1762128000000,1945],[1762214400000,1958],[1762300800000,2003],[1762387200000,2063],[1762473600000,2104],[1762732800000,2084],[1762819200000,2072],[1762905600000,2030],[1762992000000,2077],[1763078400000,2125],[1763337600000,2153],[1763424000000,2216],[1763510400000,2260],[1763596800000,2270],[1763683200000,2275],[1763942400000,2295],[1764028800000,2309],[1764115200000,2401],[1764201600000,2480],[1764288000000,2560],[1764547200000,2583],[1764633600000,2600],[1764720000000,2845],[1764806400000,2814],[1764892800000,2727],[1765152000000,2694],[1765238400000,2557],[1765324800000,2430],[1765411200000,2294],[1765497600000,2205],[1765756800000,2193],[1765843200000,2204],[1765929600000,2121],[1766016000000,2071],[1766102400000,2023],[1766361600000,1979],[1766448000000,1889],[1766534400000,1877],[1766620800000,null],[1766707200000,null],[1766966400000,null],[1767052800000,null],[1767139200000,null],[1767225600000,null],[1767312000000,1882],[1767571200000,1851],[1767657600000,1830],[1767744000000,1776],[1767830400000,1718],[1767916800000,1688],[1768176000000,1659],[1768262400000,1608],[1768348800000,1566],[1768435200000,1532],[1768521600000,1567],[1768780800000,1650],[1768867200000,1729],[1768953600000,1803],[1769040000000,1761],[1769126400000,1762],[1769385600000,1780],[1769472000000,1999],[1769558400000,2016],[1769644800000,2002],[1769731200000,2148],[1769990400000,2124],[1770076800000,2028],[1770163200000,1955],[1770249600000,1936],[1770336000000,1923],[1770595200000,1895],[1770681600000,1882],[1770768000000,1958],[1770854400000,2095],[1770940800000,2083],[1771200000000,2100],[1771286400000,2095],[1771372800000,2063],[1771459200000,2019],[1771545600000,2043],[1771804800000,2112],[1771891200000,2129],[1771977600000,2121],[1772064000000,2117],[1772150400000,2140],[1772409600000,2187],[1772496000000,2242],[1772582400000,2233],[1772668800000,2138],[1772755200000,2010],[1773014400000,2066],[1773100800000,1919],[1773187200000,1926],[1773273600000,1972],[1773360000000,2028],[1773619200000,2038],[1773705600000,2024],[1773792000000,2064],[1773878400000,2057],[1773964800000,2056],[1774224000000,2037],[1774310400000,1989],[1774396800000,2001],[1774483200000,2014],[1774569600000,2031],[1774828800000,2017],[1774915200000,1995],[1775001600000,2030],[1775088000000,2066],[1775174400000,null],[1775433600000,null],[1775520000000,2095]],\"custom\":{\"name\":\"Baltic Dry Index\"},\"name\":\"Baltic Dry Index\",\"index\":0,\"id\":\"wocaes0280\"}],\"responsive\":{\"rules\":[{\"chartOptions\":{\"xAxis\":{\"labels\":{\"rotation\":0,\"align\":\"right\"}}},\"condition\":{\"maxWidth\":400},\"_id\":\"highcharts-eo5qut5-3594713\"}]},\"subtitle\":{\"text\":\"\"},\"tooltip\":{\"shared\":true,\"crosshairs\":true,\"borderColor\":\"#B0B5B7\",\"mathOperation\":\"MATH_MULTIPLIER\",\"shadow\":true,\"shape\":\"rect\",\"dateFormat\":{\"label\":\"Datum (z.B. 4. November 2023)\",\"key\":\"FULL_DATE\"},\"positioner\":\"function (labelWidth, labelHeight, point) {\\n      const chart = this.chart;\\n      const chartPosition = chart.pointer.getChartPosition();\\n      const defaultSpacing = 12;\\n      const topBarHeight = document.querySelector(\\\".topbar\\\")?.getBoundingClientRect().height || 50;\\n\\n      \\n      let tooltipYPos = -labelHeight - defaultSpacing;\\n      let customLineHeightShorten = 0;\\n      if (window.scrollY + topBarHeight > chartPosition.top + tooltipYPos) {\\n        tooltipYPos = window.scrollY + topBarHeight - chartPosition.top;\\n        customLineHeightShorten = Math.abs(-labelHeight - defaultSpacing - tooltipYPos);\\n      }\\n      let tooltipXPos = this.chart.plotLeft + point.plotX - labelWidth / 2;\\n\\n      \\n      const tooltipContainer = document.querySelector(\\\".highcharts-tooltip-container\\\");\\n      if (tooltipContainer) {\\n        const plotOffsetTop = this.chart?.plotTop\\n          ? (this.chart?.types?.[0] === \\\"line\\\" && this.chart?.types?.length < 2\\n              ? this.chart.plotHeight + this.chart.plotTop\\n              : this.chart.plotTop) -\\n            customLineHeightShorten +\\n            defaultSpacing\\n          : 0 - customLineHeightShorten;\\n        tooltipContainer.setAttribute(\\\"data-plot-top-offset\\\", plotOffsetTop.toString());\\n      }\\n\\n      if (this.chart?.types?.[0] === \\\"bar\\\") {\\n        tooltipXPos = tooltipXPos - point.h / 2;\\n      }\\n\\n     \\n      if ((this.chart?.types?.[0] === \\\"map\\\" || this.chart?.types?.[0] === \\\"pie\\\" || this.chart?.types?.[0] === \\\"column\\\") && tooltipContainer) {\\n        const fixedLabelX = tooltipContainer.getAttribute(\\\"data-fixed-tooltip-x\\\");\\n        if (fixedLabelX) {\\n          tooltipXPos = Number(fixedLabelX) - labelWidth / 2;\\n        }\\n        if(this.chart?.types?.[0] === \\\"column\\\" && fixedLabelX) {\\n          tooltipXPos = this.chart.plotLeft + Number(fixedLabelX) - labelWidth / 2;\\n        }\\n      }\\n      if(this.chart?.types?.[0] === \\\"bar\\\" && this.chart?.yAxis?.length === 2) {\\n        if(point.plotX <= (this.chart.plotWidth / 2) && this.chart?.yAxis?.[0]?.len && this.chart?.yAxis?.[0]?.left && false) {\\n          tooltipXPos = this.chart.yAxis[0].left - labelWidth/2 + this.chart.yAxis[0].len - (point.h / 2);\\n        }\\n      }  \\n\\n      return {\\n        x: tooltipXPos,\\n        y: tooltipYPos\\n      };\\n    }\",\"enabled\":true,\"animation\":false,\"mathPow\":1,\"formatter\":\"function() {\\n  \\n      const createCustomLine = () => { \\n    let pointXValue = null;\\n    let pointYValue = null;\\n\\n    pointXValue: 0; pointYValue = 0;\\n    ;\\n    let offsetChart = 60 + 12;\\n    const highchartTooltipContainer = document.querySelector('div.highcharts-tooltip-container');\\n    if(highchartTooltipContainer) {\\n      offsetChart = Number(highchartTooltipContainer.getAttribute('data-plot-top-offset'));\\n    }\\n    \\n    \\n    // -1 to prevent line touch the x-axis\\n    let customLineHeight = pointYValue + offsetChart - 1; \\n\\n    if(customLineHeight < 0) {\\n      customLineHeight = 0;\\n    }\\n\\n    return `<style>\\n    .highcharts-label span:first-child::before{\\n      position:absolute;\\n      content:'';\\n      bottom: -9px;\\n      left:50%;\\n      width:1px;\\n      height: ${customLineHeight}px;\\n      background:#B0B5B7;\\n      transform: translate(-100%, 100%);\\n    }</style>`;\\n  };;\\n      const customLine = createCustomLine();\\n      const formatDate = function(timestamp) {const date = new Date(timestamp) || new Date(); const monthNames = [\\\"Januar\\\",\\\"Februar\\\",\\\"März\\\",\\\"April\\\",\\\"Mai\\\",\\\"Juni\\\",\\\"Juli\\\",\\\"August\\\",\\\"September\\\",\\\"Oktober\\\",\\\"November\\\",\\\"Dezember\\\"]; return `${date.getDate()}. ${monthNames[date.getMonth()]} ${date.getFullYear()}`;}; const header = `<style>\\n    .highcharts-tooltip-container .highcharts-tooltip span{\\n      line-height: 18px !important;\\n    } \\n  </style><span style='margin-bottom: 4px; display: inline-block; width: 100%; text-align: center; line-height: 20px;'><b>${formatDate(this?.x)}</b></span><br>`;\\n      const getBodyFunc = () => { let pointFormat = \\\"<div><span style='display: inline-block; width: 10px; height: 5px; vertical-align: middle; background-color: {pointColor}; margin-right: 4px;'></span><b>{pointValue} Punkte</b> {pointName}</div>\\\";\\n    let bodyString = \\\"\\\";\\n    let pointCalcFunc = function(pointValue) {\\n    let tmpPointValue = Number(pointValue * 1);\\n    return new Intl.NumberFormat(\\\"de-DE\\\").format(tmpPointValue);\\n  };;\\n    let pointFillFunc = function(pointString, pointColor, pointValue, pointName) { \\n    return pointString.replace(\\\"{pointColor}\\\", pointColor).replace(\\\"{pointValue}\\\", pointValue).replace(\\\"{pointName}\\\", pointName);\\n  };; \\n    this?.points?.forEach((point) => {\\n      let pointColor = point?.color || \\\"\\\"; \\n      let pointName = point?.series?.userOptions?.custom?.name || point?.series?.name || \\\"\\\";\\n      bodyString += pointFillFunc(pointFormat, pointColor, pointCalcFunc(point?.y), pointName);\\n    })\\n\\n    return bodyString;\\n  };;\\n      const body = getBodyFunc();\\n      return header + body + customLine;\\n    }\",\"headerFormat\":\"<b>{series.name}</b><br>\",\"borderRadius\":2,\"useHTML\":true,\"valuePrefix\":\"\",\"outside\":true,\"pointFormat\":\"{point.category:%d.%m.%Y}: {point.y:.,0f}\",\"style\":{\"lineHeight\":\"undefined\"},\"valueSuffix\":\" Punkte\",\"footerFormat\":\"\"},\"title\":{\"text\":\"\"},\"chart\":{\"zoomType\":\"xy\",\"type\":\"line\",\"marginTop\":60}},\"rowexpand\":1,\"order\":1},{\"col\":2,\"yAxisUnit\":\"<p>Preisindex</p>\",\"subtitle\":\"\",\"colexpand\":1,\"text\":\"<p>Der Baltic Dry Index ist ein Preisindex bestehend aus Seefrachtraten für den weltweiten Schiffstransport von Rohstoffen und gilt als Frühindikator für den Welthandel. So ist die Abhängigkeit dieses Preisindex von Angebots- und Nachfrageschocks in Zeiten wirtschaftlicher Krisen auffällig. Im Zusammenhang mit weltweiten Engpässen bei Lieferketten stieg der Baltic Dry Index im Jahr&nbsp;2021 zeitweise stark an.</p>\",\"infoButtonText\":\"Dargestellt wird der Baltic Dry Index.\\n\\nInsgesamt umfasst der Indikator 26 Handelsrouten und berücksichtigt die Verschiffung folgender Rohstoffe: Kohle, Eisenerz, Zement, Kupfer, Kies, Dünger, Kunststoffgranulat und Getreide. Diese Rohstoffe stellen ausschließlich Schüttgüter dar. Flüssiggüter wie Öl und Flüssiggas sind im Index nicht enthalten.\\n\\nDie Frachtraten werden ausschließlich aus den Angaben von Schiffsmaklern, Reedern und Charterern ermittelt.\\n\\nDieser Indikator wird arbeitstäglich aktualisiert.\",\"row\":0,\"type\":\"text\",\"title\":\"\",\"belongsTo\":1,\"rowexpand\":1},{\"hideSeries\":[],\"description\":\"\",\"main\":false,\"type\":\"compact\",\"title\":\"Baltic Dry Index\",\"widgets\":[{\"num\":\"2.095  Punkte\",\"icon\":null,\"refDate\":\"None\",\"foundExactReference\":false,\"desc\":\"Baltic Dry Index am 7. April 2026\"}],\"widgetConfig\":[{\"infoText\":\"Baltic Dry Index am {{Datenstand}}\",\"timeEntity\":86400000,\"unit\":\" Punkte\",\"topicId\":\"wocaes0280\",\"arrowEnabled\":false,\"formulaType\":\"ABSOLUTE\",\"timeReference\":\"NONE\",\"factor\":1,\"operator\":\"TIMES\",\"decimalPlace\":0}]},{\"smallTitle\":\"Baltic Dry Index\",\"imageChart\":\"\",\"variant\":1,\"type\":\"teaser\"}],\"attachments\":[],\"sources\":[{\"qualitySource\":5,\"link\":\"https://www.balticexchange.com/\",\"name\":\"Baltic Exchange London\",\"quality\":6},{\"qualitySource\":5,\"name\":\"Macrobond Financial AB\",\"link\":\"https://www.macrobond.com/\"}],\"source\":\"[Baltic Exchange London](https://www.balticexchange.com/); [Macrobond Financial AB](https://www.macrobond.com/)\",\"title\":\"Baltic Dry Index\",\"minHeight\":0,\"lastUpdated\":1775570433794,\"maxHeight\":0,\"introtext\":\"<p>Preisindex</p>\",\"id\":\"tile_1666960424161\",\"lang\":\"de\",\"cols\":3,\"height\":4,\"maxWidth\":0,\"previewImg\":\"<?xml version=\\\"1.0\\\" encoding=\\\"UTF-8\\\"?>\\n<Error><Code>MethodNotAllowed</Code><Message>The specified method is not allowed against this resource.</Message><Method>POST</Method><ResourceType>OBJECT</ResourceType><RequestId>D6595NAEE0MSHHHZ</RequestId><HostId>sbw+mZePOq0AwrGTFbECUYcIEJUw/kKMUT6ewpthEVY7zjtJvPRnBOX3nX/Rsr4gh0XMLnT2vP4=</HostId></Error>\",\"workflow\":\"manual\",\"minWidth\":0,\"dateUpload\":\"7. April 2026\",\"rows\":1,\"version\":\"2.0\",\"tags\":[],\"width\":5,\"category\":\"Wirtschaftsaktivität und aktuelle Konjunkturindikatoren\",\"embeddable\":true,\"dataVersionDate\":\"7. April 2026\"}","title":"Baltic Dry Index"}]