[{"id":"tile_1666961477511","date":1777038848251,"json":"{\"components\":[{\"plotOptions\":{\"series\":{\"marker\":{\"enabled\":false},\"maxPointWidth\":14,\"lineWidth\":2,\"animation\":false},\"subtitle\":{\"text\":\"\"}},\"col\":0,\"dataPlatformQueryParams\":[{\"topicId\":\"entwicklung_des_deutschen_arbeitsmarktes_durch_stellenausschreibungen_auf_indeed\",\"from\":1580515200000}],\"alt\":\"\",\"main\":false,\"type\":\"highcharts\",\"colors\":[\"#3366CC\",\"#CC0033\",\"#339966\",\"#66CCFF\",\"#FF9900\",\"#333366\",\"#FF6600\",\"#66CC66\",\"#990033\",\"#2C6622\",\"#FFCC33\",\"#660022\"],\"series\":[],\"colexpand\":2,\"row\":0,\"chart\":{\"plotOptions\":{\"bar\":{\"point\":{\"events\":{\"mouseOver\":\"function () {\\n const index = this.index;\\n const chart = this.series.chart || undefined;\\n\\n if (chart) {\\n const series = chart.series;\\n series?.forEach(items => {\\n items.data?.forEach(item => {\\n if (item.index !== index) {\\n item.graphic?.css({ opacity: 0.3 });\\n }\\n });\\n });\\n }\\n }\",\"mouseOut\":\"function () {\\n const chart = this.series.chart || undefined;\\n\\n if (chart) {\\n const series = chart.series;\\n series?.forEach(items => {\\n items.data?.forEach(item => {\\n item.graphic?.css({ opacity: 1 });\\n });\\n });\\n }\\n }\"}}},\"series\":{\"connectNulls\":true,\"custom\":{\"hideRedundantXLabels\":false}},\"column\":{\"point\":{\"events\":{\"mouseOver\":\"function () {\\n const index = this.index;\\n const chart = this.series.chart || undefined;\\n\\n if (chart) {\\n const series = chart.series;\\n series?.forEach(items => {\\n items.data?.forEach(item => {\\n if (item.index !== index) {\\n item.graphic?.css({ opacity: 0.3 });\\n }\\n });\\n });\\n }\\n }\",\"mouseOut\":\"function () {\\n const chart = this.series.chart || undefined;\\n\\n if (chart) {\\n const series = chart.series;\\n series?.forEach(items => {\\n items.data?.forEach(item => {\\n item.graphic?.css({ opacity: 1 });\\n });\\n });\\n }\\n }\"}}}},\"yAxis\":[{\"accessibility\":{\"description\":\"Werten\"},\"opposite\":false,\"title\":{\"text\":\"\",\"align\":\"high\",\"y\":-25,\"reserveSpace\":false,\"rotation\":0,\"textAlign\":\"left\",\"style\":{\"color\":\"#272C2D\",\"fontFamily\":\"\\\"StatisSans\\\", sans-serif\",\"fontWeight\":\"400\",\"fontSize\":\"16px\",\"textOverflow\":\"ellipsis\",\"overflow\":\"hidden\",\"whiteSpace\":\"nowrap\",\"width\":350}},\"type\":\"linear\",\"labels\":{\"align\":\"right\"}},{\"accessibility\":{\"description\":\"Werten\"},\"opposite\":true,\"title\":{\"text\":\"\",\"align\":\"high\",\"y\":-25,\"reserveSpace\":false,\"rotation\":0,\"textAlign\":\"right\",\"style\":{\"color\":\"#272C2D\",\"fontFamily\":\"\\\"StatisSans\\\", sans-serif\",\"fontWeight\":\"400\",\"fontSize\":\"16px\",\"textOverflow\":\"ellipsis\",\"overflow\":\"hidden\",\"whiteSpace\":\"nowrap\",\"width\":350}},\"type\":\"linear\",\"labels\":{\"align\":\"left\"}}],\"xAxis\":[{\"crosshair\":false,\"accessibility\":{\"description\":\"Zeitdaten\"},\"index\":0,\"type\":\"datetime\",\"labels\":{\"format\":\"{value:%b '%y}\",\"formatterIdentifier\":\"CUSTOM\"},\"isX\":true}],\"series\":[{\"color\":\"#FF6600\",\"data\":[[1580515200000,100],[1580601600000,99.92],[1580688000000,99.87],[1580774400000,99.69],[1580860800000,99.72],[1580947200000,99.77],[1581033600000,99.82],[1581120000000,99.86],[1581206400000,99.91],[1581292800000,99.94],[1581379200000,99.94],[1581465600000,99.87],[1581552000000,99.81],[1581638400000,99.8],[1581724800000,99.87],[1581811200000,99.87],[1581897600000,99.96],[1581984000000,100.04],[1582070400000,100.19],[1582156800000,100.35],[1582243200000,100.49],[1582329600000,100.45],[1582416000000,100.54],[1582502400000,100.72],[1582588800000,100.98],[1582675200000,101.41],[1582761600000,101.8],[1582848000000,102.16],[1582934400000,102.65],[1583020800000,103.06],[1583107200000,103.3],[1583193600000,103.57],[1583280000000,103.46],[1583366400000,103.38],[1583452800000,103.37],[1583539200000,103.33],[1583625600000,103.19],[1583712000000,103.05],[1583798400000,103],[1583884800000,103.04],[1583971200000,103.11],[1584057600000,102.9],[1584144000000,102.54],[1584230400000,102.3],[1584316800000,101.99],[1584403200000,101.35],[1584489600000,100.69],[1584576000000,99.76],[1584662400000,98.9],[1584748800000,98.12],[1584835200000,97.3],[1584921600000,96.49],[1585008000000,95.79],[1585094400000,95.19],[1585180800000,94.69],[1585267200000,94.3],[1585353600000,93.87],[1585440000000,93.48],[1585526400000,93.16],[1585612800000,92.88],[1585699200000,92.54],[1585785600000,92.25],[1585872000000,91.89],[1585958400000,91.55],[1586044800000,91.22],[1586131200000,90.85],[1586217600000,90.48],[1586304000000,90.22],[1586390400000,89.89],[1586476800000,89.65],[1586563200000,89.39],[1586649600000,89.07],[1586736000000,88.93],[1586822400000,88.91],[1586908800000,88.9],[1586995200000,88.9],[1587081600000,88.88],[1587168000000,88.94],[1587254400000,88.98],[1587340800000,88.99],[1587427200000,88.87],[1587513600000,88.67],[1587600000000,88.53],[1587686400000,88.48],[1587772800000,88.44],[1587859200000,88.47],[1587945600000,88.44],[1588032000000,88.4],[1588118400000,88.39],[1588204800000,88.29],[1588291200000,88.2],[1588377600000,88.1],[1588464000000,87.98],[1588550400000,87.81],[1588636800000,87.65],[1588723200000,87.53],[1588809600000,87.43],[1588896000000,87.28],[1588982400000,87.04],[1589068800000,86.65],[1589155200000,86.39],[1589241600000,86.27],[1589328000000,86.09],[1589414400000,85.97],[1589500800000,85.86],[1589587200000,85.76],[1589673600000,85.7],[1589760000000,85.47],[1589846400000,85.11],[1589932800000,84.9],[1590019200000,84.92],[1590105600000,85.1],[1590192000000,85.3],[1590278400000,85.59],[1590364800000,85.94],[1590451200000,86.4],[1590537600000,86.73],[1590624000000,86.9],[1590710400000,86.94],[1590796800000,87.04],[1590883200000,87.09],[1590969600000,87.21],[1591056000000,87.17],[1591142400000,87.17],[1591228800000,87.04],[1591315200000,86.96],[1591401600000,86.72],[1591488000000,86.47],[1591574400000,86.29],[1591660800000,86.26],[1591747200000,86.21],[1591833600000,86.28],[1591920000000,86.28],[1592006400000,86.39],[1592092800000,86.57],[1592179200000,86.62],[1592265600000,86.65],[1592352000000,86.67],[1592438400000,86.61],[1592524800000,86.57],[1592611200000,86.61],[1592697600000,86.53],[1592784000000,86.49],[1592870400000,86.26],[1592956800000,86.13],[1593043200000,86.03],[1593129600000,85.83],[1593216000000,85.71],[1593302400000,85.52],[1593388800000,85.36],[1593475200000,84.85],[1593561600000,84.05],[1593648000000,83.28],[1593734400000,82.56],[1593820800000,81.83],[1593907200000,81.21],[1593993600000,80.54],[1594080000000,80.45],[1594166400000,80.65],[1594252800000,80.83],[1594339200000,81.09],[1594425600000,81.25],[1594512000000,81.43],[1594598400000,81.59],[1594684800000,81.77],[1594771200000,81.78],[1594857600000,81.81],[1594944000000,81.75],[1595030400000,81.71],[1595116800000,81.66],[1595203200000,81.56],[1595289600000,81.39],[1595376000000,81.44],[1595462400000,81.48],[1595548800000,81.51],[1595635200000,81.78],[1595721600000,82.25],[1595808000000,82.64],[1595894400000,83.05],[1595980800000,83.18],[1596067200000,83.25],[1596153600000,83.47],[1596240000000,83.38],[1596326400000,83.12],[1596412800000,82.97],[1596499200000,82.76],[1596585600000,82.65],[1596672000000,82.8],[1596758400000,82.84],[1596844800000,83.04],[1596931200000,83.27],[1597017600000,83.48],[1597104000000,83.68],[1597190400000,83.9],[1597276800000,84.06],[1597363200000,84.09],[1597449600000,84.02],[1597536000000,84.08],[1597622400000,84.12],[1597708800000,84.21],[1597795200000,84.31],[1597881600000,84.33],[1597968000000,84.45],[1598054400000,84.58],[1598140800000,84.64],[1598227200000,84.74],[1598313600000,84.88],[1598400000000,85.05],[1598486400000,85.19],[1598572800000,85.34],[1598659200000,85.57],[1598745600000,85.7],[1598832000000,85.9],[1598918400000,86.04],[1599004800000,86.18],[1599091200000,86.27],[1599177600000,86.35],[1599264000000,86.45],[1599350400000,86.6],[1599436800000,86.64],[1599523200000,86.7],[1599609600000,86.74],[1599696000000,86.84],[1599782400000,87.04],[1599868800000,87.08],[1599955200000,86.92],[1600041600000,86.92],[1600128000000,86.89],[1600214400000,86.91],[1600300800000,86.89],[1600387200000,86.91],[1600473600000,86.98],[1600560000000,87.21],[1600646400000,87.27],[1600732800000,87.39],[1600819200000,87.46],[1600905600000,87.52],[1600992000000,87.56],[1601078400000,87.62],[1601164800000,87.71],[1601251200000,87.94],[1601337600000,88.08],[1601424000000,88.25],[1601510400000,88.59],[1601596800000,88.89],[1601683200000,89.22],[1601769600000,89.57],[1601856000000,89.9],[1601942400000,90.31],[1602028800000,90.72],[1602115200000,90.93],[1602201600000,91.14],[1602288000000,91.36],[1602374400000,91.56],[1602460800000,91.63],[1602547200000,91.66],[1602633600000,91.73],[1602720000000,91.85],[1602806400000,91.86],[1602892800000,91.86],[1602979200000,91.85],[1603065600000,91.92],[1603152000000,91.99],[1603238400000,92.12],[1603324800000,92.18],[1603411200000,92.28],[1603497600000,92.35],[1603584000000,92.4],[1603670400000,92.47],[1603756800000,92.49],[1603843200000,92.4],[1603929600000,92.45],[1604016000000,92.46],[1604102400000,92.43],[1604188800000,92.46],[1604275200000,92.47],[1604361600000,92.48],[1604448000000,92.47],[1604534400000,92.33],[1604620800000,92.27],[1604707200000,92.32],[1604793600000,92.3],[1604880000000,92.3],[1604966400000,92.32],[1605052800000,92.45],[1605139200000,92.55],[1605225600000,92.61],[1605312000000,92.53],[1605398400000,92.51],[1605484800000,92.43],[1605571200000,92.29],[1605657600000,92.13],[1605744000000,92],[1605830400000,91.84],[1605916800000,91.75],[1606003200000,91.66],[1606089600000,91.58],[1606176000000,91.42],[1606262400000,91.4],[1606348800000,91.48],[1606435200000,91.53],[1606521600000,91.64],[1606608000000,91.76],[1606694400000,91.88],[1606780800000,92.2],[1606867200000,92.33],[1606953600000,92.38],[1607040000000,92.59],[1607126400000,92.73],[1607212800000,92.8],[1607299200000,92.86],[1607385600000,92.88],[1607472000000,92.91],[1607558400000,92.91],[1607644800000,92.8],[1607731200000,92.67],[1607817600000,92.66],[1607904000000,92.7],[1607990400000,92.83],[1608076800000,92.93],[1608163200000,93.02],[1608249600000,93.07],[1608336000000,93.21],[1608422400000,93.3],[1608508800000,93.37],[1608595200000,93.38],[1608681600000,93.42],[1608768000000,93.54],[1608854400000,93.7],[1608940800000,93.74],[1609027200000,93.78],[1609113600000,93.92],[1609200000000,94],[1609286400000,94.09],[1609372800000,94.18],[1609459200000,94.27],[1609545600000,94.35],[1609632000000,94.4],[1609718400000,94.33],[1609804800000,94.25],[1609891200000,94.32],[1609977600000,94.32],[1610064000000,94.34],[1610150400000,94.4],[1610236800000,94.42],[1610323200000,94.51],[1610409600000,94.64],[1610496000000,94.65],[1610582400000,94.77],[1610668800000,94.82],[1610755200000,94.96],[1610841600000,95.16],[1610928000000,95.26],[1611014400000,95.34],[1611100800000,95.35],[1611187200000,95.29],[1611273600000,95.32],[1611360000000,95.32],[1611446400000,95.34],[1611532800000,95.41],[1611619200000,95.46],[1611705600000,95.59],[1611792000000,95.81],[1611878400000,95.85],[1611964800000,95.87],[1612051200000,95.87],[1612137600000,95.87],[1612224000000,95.88],[1612310400000,95.88],[1612396800000,95.67],[1612483200000,95.64],[1612569600000,95.6],[1612656000000,95.53],[1612742400000,95.43],[1612828800000,95.33],[1612915200000,95.19],[1613001600000,95.22],[1613088000000,95.15],[1613174400000,95.11],[1613260800000,95.21],[1613347200000,95.36],[1613433600000,95.43],[1613520000000,95.53],[1613606400000,95.6],[1613692800000,95.76],[1613779200000,95.9],[1613865600000,95.93],[1613952000000,95.84],[1614038400000,95.96],[1614124800000,96.23],[1614211200000,96.55],[1614297600000,96.99],[1614384000000,97.44],[1614470400000,97.88],[1614556800000,98.42],[1614643200000,98.9],[1614729600000,99.23],[1614816000000,99.38],[1614902400000,99.43],[1614988800000,99.57],[1615075200000,99.77],[1615161600000,99.86],[1615248000000,99.73],[1615334400000,99.68],[1615420800000,99.77],[1615507200000,99.9],[1615593600000,99.91],[1615680000000,99.81],[1615766400000,99.84],[1615852800000,99.99],[1615939200000,100.01],[1616025600000,100.05],[1616112000000,100.03],[1616198400000,100.18],[1616284800000,100.51],[1616371200000,100.74],[1616457600000,101.03],[1616544000000,101.43],[1616630400000,101.93],[1616716800000,102.43],[1616803200000,102.9],[1616889600000,103.26],[1616976000000,103.7],[1617062400000,104.1],[1617148800000,104.55],[1617235200000,104.89],[1617321600000,105.25],[1617408000000,105.5],[1617494400000,105.78],[1617580800000,106.08],[1617667200000,106.42],[1617753600000,106.59],[1617840000000,106.72],[1617926400000,106.78],[1618012800000,106.88],[1618099200000,106.83],[1618185600000,106.74],[1618272000000,106.73],[1618358400000,106.78],[1618444800000,106.9],[1618531200000,106.97],[1618617600000,107],[1618704000000,107.17],[1618790400000,107.45],[1618876800000,107.6],[1618963200000,107.75],[1619049600000,107.9],[1619136000000,108.15],[1619222400000,108.46],[1619308800000,108.71],[1619395200000,108.9],[1619481600000,109.07],[1619568000000,109.21],[1619654400000,109.33],[1619740800000,109.35],[1619827200000,109.43],[1619913600000,109.6],[1620000000000,109.75],[1620086400000,109.95],[1620172800000,110.19],[1620259200000,110.42],[1620345600000,110.7],[1620432000000,111],[1620518400000,111.18],[1620604800000,111.15],[1620691200000,111.27],[1620777600000,111.56],[1620864000000,111.91],[1620950400000,112.16],[1621036800000,112.27],[1621123200000,112.41],[1621209600000,112.53],[1621296000000,112.53],[1621382400000,112.41],[1621468800000,112.44],[1621555200000,112.64],[1621641600000,112.88],[1621728000000,113.16],[1621814400000,113.65],[1621900800000,114.06],[1621987200000,114.41],[1622073600000,114.56],[1622160000000,114.72],[1622246400000,114.87],[1622332800000,115.09],[1622419200000,115.25],[1622505600000,115.51],[1622592000000,115.8],[1622678400000,116.16],[1622764800000,116.39],[1622851200000,116.65],[1622937600000,116.8],[1623024000000,116.91],[1623110400000,117.06],[1623196800000,117.26],[1623283200000,117.31],[1623369600000,117.51],[1623456000000,117.77],[1623542400000,118.03],[1623628800000,118.38],[1623715200000,118.73],[1623801600000,119],[1623888000000,119.35],[1623974400000,119.63],[1624060800000,119.86],[1624147200000,120.14],[1624233600000,120.28],[1624320000000,120.4],[1624406400000,120.51],[1624492800000,120.54],[1624579200000,120.51],[1624665600000,120.34],[1624752000000,120.12],[1624838400000,119.97],[1624924800000,119.76],[1625011200000,119.49],[1625097600000,119.23],[1625184000000,118.96],[1625270400000,119],[1625356800000,119.05],[1625443200000,119.03],[1625529600000,119.1],[1625616000000,119.21],[1625702400000,119.5],[1625788800000,119.78],[1625875200000,119.91],[1625961600000,120.1],[1626048000000,120.36],[1626134400000,120.56],[1626220800000,120.84],[1626307200000,120.97],[1626393600000,121.23],[1626480000000,121.51],[1626566400000,121.83],[1626652800000,122.13],[1626739200000,122.42],[1626825600000,122.66],[1626912000000,123.04],[1626998400000,123.28],[1627084800000,123.46],[1627171200000,123.71],[1627257600000,124.1],[1627344000000,124.49],[1627430400000,124.92],[1627516800000,125],[1627603200000,125.19],[1627689600000,125.44],[1627776000000,125.47],[1627862400000,125.39],[1627948800000,125.31],[1628035200000,125.3],[1628121600000,125.53],[1628208000000,125.89],[1628294400000,126.26],[1628380800000,126.7],[1628467200000,127.09],[1628553600000,127.54],[1628640000000,127.95],[1628726400000,128.32],[1628812800000,128.57],[1628899200000,128.7],[1628985600000,128.81],[1629072000000,129.09],[1629158400000,129.27],[1629244800000,129.57],[1629331200000,129.91],[1629417600000,130.22],[1629504000000,130.59],[1629590400000,130.99],[1629676800000,131.3],[1629763200000,131.67],[1629849600000,131.9],[1629936000000,132.1],[1630022400000,132.32],[1630108800000,132.55],[1630195200000,132.82],[1630281600000,133.08],[1630368000000,133.26],[1630454400000,133.36],[1630540800000,133.55],[1630627200000,133.64],[1630713600000,133.75],[1630800000000,133.82],[1630886400000,133.89],[1630972800000,134.04],[1631059200000,134.19],[1631145600000,134.25],[1631232000000,134.4],[1631318400000,134.58],[1631404800000,134.78],[1631491200000,135.14],[1631577600000,135.42],[1631664000000,135.79],[1631750400000,136.18],[1631836800000,136.52],[1631923200000,136.82],[1632009600000,137.11],[1632096000000,137.27],[1632182400000,137.43],[1632268800000,137.59],[1632355200000,137.79],[1632441600000,137.91],[1632528000000,138.03],[1632614400000,138.23],[1632700800000,138.4],[1632787200000,138.62],[1632873600000,138.87],[1632960000000,139.03],[1633046400000,139.23],[1633132800000,139.51],[1633219200000,139.65],[1633305600000,139.8],[1633392000000,140.06],[1633478400000,140.36],[1633564800000,140.67],[1633651200000,141.12],[1633737600000,141.52],[1633824000000,141.97],[1633910400000,142.35],[1633996800000,142.57],[1634083200000,142.69],[1634169600000,142.85],[1634256000000,142.96],[1634342400000,143.01],[1634428800000,143.09],[1634515200000,143.15],[1634601600000,143.36],[1634688000000,143.54],[1634774400000,143.72],[1634860800000,143.83],[1634947200000,144.05],[1635033600000,144.19],[1635120000000,144.41],[1635206400000,144.47],[1635292800000,144.54],[1635379200000,144.62],[1635465600000,144.74],[1635552000000,144.86],[1635638400000,145.09],[1635724800000,145.03],[1635811200000,144.95],[1635897600000,144.83],[1635984000000,145.06],[1636070400000,145.28],[1636156800000,145.47],[1636243200000,145.59],[1636329600000,145.93],[1636416000000,146.33],[1636502400000,146.76],[1636588800000,146.91],[1636675200000,146.98],[1636761600000,147.01],[1636848000000,147.07],[1636934400000,147.16],[1637020800000,147.3],[1637107200000,147.43],[1637193600000,147.43],[1637280000000,147.49],[1637366400000,147.46],[1637452800000,147.45],[1637539200000,147.53],[1637625600000,147.59],[1637712000000,147.65],[1637798400000,147.73],[1637884800000,147.79],[1637971200000,147.7],[1638057600000,147.61],[1638144000000,147.5],[1638230400000,147.24],[1638316800000,146.95],[1638403200000,146.76],[1638489600000,146.54],[1638576000000,146.67],[1638662400000,146.76],[1638748800000,146.76],[1638835200000,147.02],[1638921600000,147.21],[1639008000000,147.28],[1639094400000,147.36],[1639180800000,147.38],[1639267200000,147.46],[1639353600000,147.65],[1639440000000,147.65],[1639526400000,147.63],[1639612800000,147.67],[1639699200000,147.88],[1639785600000,148.02],[1639872000000,148.12],[1639958400000,148.17],[1640044800000,148.26],[1640131200000,148.5],[1640217600000,148.71],[1640304000000,148.86],[1640390400000,148.97],[1640476800000,149.12],[1640563200000,149.35],[1640649600000,149.53],[1640736000000,149.48],[1640822400000,149.62],[1640908800000,149.62],[1640995200000,149.58],[1641081600000,149.48],[1641168000000,149.24],[1641254400000,149.18],[1641340800000,149.27],[1641427200000,149.12],[1641513600000,149.09],[1641600000000,149.16],[1641686400000,149.16],[1641772800000,148.99],[1641859200000,148.65],[1641945600000,148.37],[1642032000000,148.18],[1642118400000,147.84],[1642204800000,147.66],[1642291200000,147.58],[1642377600000,147.72],[1642464000000,147.91],[1642550400000,148.16],[1642636800000,148.41],[1642723200000,148.75],[1642809600000,148.92],[1642896000000,149.03],[1642982400000,149.13],[1643068800000,149.3],[1643155200000,149.42],[1643241600000,149.64],[1643328000000,149.99],[1643414400000,150.42],[1643500800000,150.87],[1643587200000,151.3],[1643673600000,151.67],[1643760000000,152.09],[1643846400000,152.38],[1643932800000,152.55],[1644019200000,152.63],[1644105600000,152.77],[1644192000000,152.83],[1644278400000,152.97],[1644364800000,153.17],[1644451200000,153.47],[1644537600000,153.72],[1644624000000,154.13],[1644710400000,154.34],[1644796800000,154.6],[1644883200000,155.03],[1644969600000,155.24],[1645056000000,155.65],[1645142400000,156.08],[1645228800000,156.43],[1645315200000,156.99],[1645401600000,157.5],[1645488000000,157.75],[1645574400000,158.22],[1645660800000,158.48],[1645747200000,158.88],[1645833600000,159.34],[1645920000000,159.61],[1646006400000,159.92],[1646092800000,160.24],[1646179200000,160.33],[1646265600000,160.6],[1646352000000,160.63],[1646438400000,160.65],[1646524800000,160.84],[1646611200000,161.12],[1646697600000,161.35],[1646784000000,161.62],[1646870400000,161.53],[1646956800000,161.58],[1647043200000,161.69],[1647129600000,161.6],[1647216000000,161.35],[1647302400000,161.22],[1647388800000,161.1],[1647475200000,161.05],[1647561600000,161.07],[1647648000000,160.88],[1647734400000,160.86],[1647820800000,161.17],[1647907200000,161.52],[1647993600000,161.82],[1648080000000,162.27],[1648166400000,162.74],[1648252800000,163.36],[1648339200000,163.89],[1648425600000,164.28],[1648512000000,164.66],[1648598400000,165.07],[1648684800000,165.54],[1648771200000,165.91],[1648857600000,166.25],[1648944000000,166.55],[1649030400000,166.86],[1649116800000,167.15],[1649203200000,167.56],[1649289600000,167.74],[1649376000000,167.91],[1649462400000,168.03],[1649548800000,168.25],[1649635200000,168.31],[1649721600000,168.3],[1649808000000,168.4],[1649894400000,168.57],[1649980800000,168.77],[1650067200000,168.88],[1650153600000,168.91],[1650240000000,169.08],[1650326400000,169.26],[1650412800000,169.28],[1650499200000,169.18],[1650585600000,169.09],[1650672000000,169.17],[1650758400000,169.38],[1650844800000,169.55],[1650931200000,169.65],[1651017600000,169.7],[1651104000000,169.97],[1651190400000,170.05],[1651276800000,170.05],[1651363200000,169.97],[1651449600000,169.91],[1651536000000,169.94],[1651622400000,169.97],[1651708800000,169.95],[1651795200000,170.01],[1651881600000,170.12],[1651968000000,170.27],[1652054400000,170.44],[1652140800000,170.47],[1652227200000,170.67],[1652313600000,170.87],[1652400000000,171.05],[1652486400000,171.29],[1652572800000,171.58],[1652659200000,171.85],[1652745600000,172.21],[1652832000000,172.4],[1652918400000,172.54],[1653004800000,172.72],[1653091200000,172.65],[1653177600000,172.53],[1653264000000,172.4],[1653350400000,172.28],[1653436800000,172.15],[1653523200000,172.03],[1653609600000,171.9],[1653696000000,171.78],[1653782400000,171.65],[1653868800000,171.52],[1653955200000,171.36],[1654041600000,171.29],[1654128000000,171.03],[1654214400000,170.73],[1654300800000,170.55],[1654387200000,170.41],[1654473600000,170.21],[1654560000000,169.92],[1654646400000,169.61],[1654732800000,169.53],[1654819200000,169.72],[1654905600000,169.71],[1654992000000,169.61],[1655078400000,169.52],[1655164800000,169.72],[1655251200000,169.9],[1655337600000,170.31],[1655424000000,169.96],[1655510400000,170.09],[1655596800000,170.25],[1655683200000,170.36],[1655769600000,170.16],[1655856000000,169.94],[1655942400000,169.42],[1656028800000,169.61],[1656115200000,169.47],[1656201600000,169.37],[1656288000000,169.36],[1656374400000,169.41],[1656460800000,169.56],[1656547200000,169.34],[1656633600000,168.86],[1656720000000,168.46],[1656806400000,167.96],[1656892800000,167.5],[1656979200000,167.06],[1657065600000,166.54],[1657152000000,166.4],[1657238400000,166.41],[1657324800000,166.47],[1657411200000,166.59],[1657497600000,166.6],[1657584000000,166.66],[1657670400000,166.65],[1657756800000,166.69],[1657843200000,166.69],[1657929600000,166.53],[1658016000000,166.45],[1658102400000,166.33],[1658188800000,166.24],[1658275200000,166.21],[1658361600000,166.24],[1658448000000,166.34],[1658534400000,166.36],[1658620800000,166.36],[1658707200000,166.5],[1658793600000,166.82],[1658880000000,167.01],[1658966400000,167],[1659052800000,166.95],[1659139200000,167.02],[1659225600000,167.07],[1659312000000,166.9],[1659398400000,166.63],[1659484800000,166.48],[1659571200000,166.48],[1659657600000,166.39],[1659744000000,166.38],[1659830400000,166.26],[1659916800000,166.29],[1660003200000,166.35],[1660089600000,166.36],[1660176000000,166.25],[1660262400000,166.38],[1660348800000,166.26],[1660435200000,166.55],[1660521600000,166.74],[1660608000000,166.9],[1660694400000,167.11],[1660780800000,167.36],[1660867200000,167.44],[1660953600000,167.62],[1661040000000,167.58],[1661126400000,167.63],[1661212800000,167.56],[1661299200000,167.51],[1661385600000,167.57],[1661472000000,167.65],[1661558400000,167.81],[1661644800000,167.88],[1661731200000,167.77],[1661817600000,167.88],[1661904000000,168.01],[1661990400000,168.04],[1662076800000,167.93],[1662163200000,167.92],[1662249600000,167.92],[1662336000000,168.12],[1662422400000,168.05],[1662508800000,167.86],[1662595200000,167.76],[1662681600000,167.81],[1662768000000,167.78],[1662854400000,167.66],[1662940800000,167.47],[1663027200000,167.43],[1663113600000,167.53],[1663200000000,167.46],[1663286400000,167.38],[1663372800000,167.21],[1663459200000,167.04],[1663545600000,166.96],[1663632000000,166.72],[1663718400000,166.48],[1663804800000,166.45],[1663891200000,166.49],[1663977600000,166.68],[1664064000000,166.93],[1664150400000,167.13],[1664236800000,167.44],[1664323200000,167.7],[1664409600000,167.82],[1664496000000,167.86],[1664582400000,167.81],[1664668800000,167.79],[1664755200000,167.87],[1664841600000,167.77],[1664928000000,167.55],[1665014400000,167.37],[1665100800000,167.19],[1665187200000,167.05],[1665273600000,166.9],[1665360000000,166.65],[1665446400000,166.48],[1665532800000,166.54],[1665619200000,166.64],[1665705600000,166.76],[1665792000000,166.9],[1665878400000,167.09],[1665964800000,167.19],[1666051200000,167.42],[1666137600000,167.48],[1666224000000,167.51],[1666310400000,167.53],[1666396800000,167.45],[1666483200000,167.47],[1666569600000,167.59],[1666656000000,167.58],[1666742400000,167.58],[1666828800000,167.82],[1666915200000,168],[1667001600000,168.11],[1667088000000,168.33],[1667174400000,168.61],[1667260800000,168.97],[1667347200000,169.31],[1667433600000,169.43],[1667520000000,169.64],[1667606400000,169.96],[1667692800000,170.13],[1667779200000,170.21],[1667865600000,170.27],[1667952000000,170.41],[1668038400000,170.49],[1668124800000,170.28],[1668211200000,170.39],[1668297600000,170.37],[1668384000000,170.29],[1668470400000,170.26],[1668556800000,170.25],[1668643200000,170.21],[1668729600000,170.35],[1668816000000,170.27],[1668902400000,170.22],[1668988800000,170.24],[1669075200000,170.13],[1669161600000,169.99],[1669248000000,169.94],[1669334400000,169.83],[1669420800000,169.7],[1669507200000,169.6],[1669593600000,169.54],[1669680000000,169.65],[1669766400000,169.68],[1669852800000,169.72],[1669939200000,169.8],[1670025600000,169.84],[1670112000000,169.96],[1670198400000,170.02],[1670284800000,170.01],[1670371200000,169.94],[1670457600000,169.96],[1670544000000,170.03],[1670630400000,170.01],[1670716800000,169.93],[1670803200000,169.92],[1670889600000,169.83],[1670976000000,169.82],[1671062400000,169.63],[1671148800000,169.37],[1671235200000,169.16],[1671321600000,168.89],[1671408000000,168.6],[1671494400000,168.34],[1671580800000,168.06],[1671667200000,167.87],[1671753600000,167.71],[1671840000000,167.62],[1671926400000,167.58],[1672012800000,167.63],[1672099200000,167.67],[1672185600000,167.75],[1672272000000,167.83],[1672358400000,167.86],[1672444800000,167.79],[1672531200000,167.67],[1672617600000,167.45],[1672704000000,167.34],[1672790400000,167.22],[1672876800000,167.08],[1672963200000,167.04],[1673049600000,167.08],[1673136000000,167.16],[1673222400000,167.16],[1673308800000,167.17],[1673395200000,167.23],[1673481600000,167.26],[1673568000000,167.28],[1673654400000,167.25],[1673740800000,167.29],[1673827200000,167.37],[1673913600000,167.32],[1674000000000,167.26],[1674086400000,167.25],[1674172800000,167.16],[1674259200000,167.09],[1674345600000,166.98],[1674432000000,166.83],[1674518400000,166.78],[1674604800000,166.72],[1674691200000,166.65],[1674777600000,166.58],[1674864000000,166.62],[1674950400000,166.63],[1675036800000,166.59],[1675123200000,166.56],[1675209600000,166.55],[1675296000000,166.5],[1675382400000,166.56],[1675468800000,166.69],[1675555200000,166.84],[1675641600000,167.06],[1675728000000,167.22],[1675814400000,167.19],[1675900800000,167.32],[1675987200000,167.36],[1676073600000,167.22],[1676160000000,167.05],[1676246400000,166.88],[1676332800000,166.7],[1676419200000,166.56],[1676505600000,166.23],[1676592000000,165.95],[1676678400000,165.54],[1676764800000,165.31],[1676851200000,165.09],[1676937600000,164.95],[1677024000000,164.96],[1677110400000,165.13],[1677196800000,165.12],[1677283200000,165.36],[1677369600000,165.42],[1677456000000,165.46],[1677542400000,165.37],[1677628800000,165.25],[1677715200000,165.15],[1677801600000,165.21],[1677888000000,165.12],[1677974400000,165.2],[1678060800000,165.31],[1678147200000,165.49],[1678233600000,165.57],[1678320000000,165.5],[1678406400000,165.67],[1678492800000,165.95],[1678579200000,166.16],[1678665600000,166.29],[1678752000000,166.36],[1678838400000,166.5],[1678924800000,166.71],[1679011200000,166.64],[1679097600000,166.52],[1679184000000,166.34],[1679270400000,166.32],[1679356800000,166.47],[1679443200000,166.53],[1679529600000,166.61],[1679616000000,166.69],[1679702400000,166.83],[1679788800000,167.03],[1679875200000,167.16],[1679961600000,167.23],[1680048000000,167.38],[1680134400000,167.5],[1680220800000,167.63],[1680307200000,167.71],[1680393600000,167.77],[1680480000000,167.79],[1680566400000,167.82],[1680652800000,167.93],[1680739200000,168.04],[1680825600000,168.45],[1680912000000,168.72],[1680998400000,168.87],[1681084800000,169.15],[1681171200000,169.26],[1681257600000,169.23],[1681344000000,169.13],[1681430400000,168.77],[1681516800000,168.44],[1681603200000,168.32],[1681689600000,167.95],[1681776000000,167.72],[1681862400000,167.56],[1681948800000,167.51],[1682035200000,167.48],[1682121600000,167.61],[1682208000000,167.58],[1682294400000,167.71],[1682380800000,167.94],[1682467200000,167.97],[1682553600000,168],[1682640000000,168.04],[1682726400000,167.91],[1682812800000,167.74],[1682899200000,167.66],[1682985600000,167.33],[1683072000000,167.07],[1683158400000,166.71],[1683244800000,166.22],[1683331200000,165.82],[1683417600000,165.5],[1683504000000,165.02],[1683590400000,164.76],[1683676800000,164.55],[1683763200000,164.5],[1683849600000,164.59],[1683936000000,164.7],[1684022400000,164.84],[1684108800000,164.98],[1684195200000,164.99],[1684281600000,165.09],[1684368000000,165.21],[1684454400000,165.15],[1684540800000,165.04],[1684627200000,164.95],[1684713600000,164.85],[1684800000000,164.78],[1684886400000,164.68],[1684972800000,164.43],[1685059200000,164.37],[1685145600000,164.31],[1685232000000,164.16],[1685318400000,164.21],[1685404800000,164.17],[1685491200000,164.11],[1685577600000,164.06],[1685664000000,163.94],[1685750400000,163.87],[1685836800000,163.74],[1685923200000,163.55],[1686009600000,163.48],[1686096000000,163.37],[1686182400000,163.4],[1686268800000,163.4],[1686355200000,163.35],[1686441600000,163.35],[1686528000000,163.3],[1686614400000,163.21],[1686700800000,163.23],[1686787200000,163.19],[1686873600000,163.17],[1686960000000,163.18],[1687046400000,163.24],[1687132800000,163.3],[1687219200000,163.36],[1687305600000,163.31],[1687392000000,163.28],[1687478400000,163.22],[1687564800000,163.19],[1687651200000,163.16],[1687737600000,163.09],[1687824000000,163.07],[1687910400000,163.08],[1687996800000,163.07],[1688083200000,162.94],[1688169600000,162.74],[1688256000000,162.6],[1688342400000,162.39],[1688428800000,162.08],[1688515200000,161.89],[1688601600000,161.65],[1688688000000,161.66],[1688774400000,161.66],[1688860800000,161.64],[1688947200000,161.69],[1689033600000,161.77],[1689120000000,161.8],[1689206400000,161.84],[1689292800000,161.74],[1689379200000,161.64],[1689465600000,161.57],[1689552000000,161.47],[1689638400000,161.39],[1689724800000,161.29],[1689811200000,161.21],[1689897600000,161.17],[1689984000000,161.19],[1690070400000,161.29],[1690156800000,161.38],[1690243200000,161.49],[1690329600000,161.65],[1690416000000,161.87],[1690502400000,162.05],[1690588800000,162.19],[1690675200000,162.23],[1690761600000,162.31],[1690848000000,162.35],[1690934400000,162.37],[1691020800000,162.24],[1691107200000,162.16],[1691193600000,162.09],[1691280000000,162.04],[1691366400000,162.08],[1691452800000,162.14],[1691539200000,162.19],[1691625600000,162.25],[1691712000000,162.33],[1691798400000,162.32],[1691884800000,162.32],[1691971200000,162.2],[1692057600000,162.29],[1692144000000,162.13],[1692230400000,162.01],[1692316800000,161.84],[1692403200000,161.71],[1692489600000,161.58],[1692576000000,161.49],[1692662400000,161.19],[1692748800000,161.09],[1692835200000,160.83],[1692921600000,160.58],[1693008000000,160.34],[1693094400000,159.97],[1693180800000,159.68],[1693267200000,159.45],[1693353600000,159.19],[1693440000000,159.08],[1693526400000,158.97],[1693612800000,158.91],[1693699200000,158.91],[1693785600000,158.83],[1693872000000,158.65],[1693958400000,158.61],[1694044800000,158.64],[1694131200000,158.74],[1694217600000,158.85],[1694304000000,158.92],[1694390400000,159.05],[1694476800000,159.27],[1694563200000,159.31],[1694649600000,159.26],[1694736000000,159.28],[1694822400000,159.23],[1694908800000,159.2],[1694995200000,159.2],[1695081600000,159.13],[1695168000000,159.22],[1695254400000,159.34],[1695340800000,159.32],[1695427200000,159.31],[1695513600000,159.18],[1695600000000,159.09],[1695686400000,159.04],[1695772800000,158.95],[1695859200000,158.87],[1695945600000,158.77],[1696032000000,158.66],[1696118400000,158.62],[1696204800000,158.6],[1696291200000,158.67],[1696377600000,158.66],[1696464000000,158.44],[1696550400000,158.33],[1696636800000,158.22],[1696723200000,158.16],[1696809600000,158],[1696896000000,157.83],[1696982400000,157.72],[1697068800000,157.69],[1697155200000,157.57],[1697241600000,157.46],[1697328000000,157.43],[1697414400000,157.31],[1697500800000,157.03],[1697587200000,156.68],[1697673600000,156.55],[1697760000000,156.42],[1697846400000,156.21],[1697932800000,156.01],[1698019200000,155.83],[1698105600000,155.73],[1698192000000,155.75],[1698278400000,155.78],[1698364800000,155.74],[1698451200000,155.84],[1698537600000,155.72],[1698624000000,155.66],[1698710400000,155.67],[1698796800000,155.63],[1698883200000,155.47],[1698969600000,155.43],[1699056000000,155.31],[1699142400000,155.31],[1699228800000,155.33],[1699315200000,155.23],[1699401600000,155.13],[1699488000000,155.02],[1699574400000,154.89],[1699660800000,154.83],[1699747200000,154.67],[1699833600000,154.59],[1699920000000,154.57],[1700006400000,154.52],[1700092800000,154.51],[1700179200000,154.48],[1700265600000,154.38],[1700352000000,154.39],[1700438400000,154.33],[1700524800000,154.19],[1700611200000,154.08],[1700697600000,154],[1700784000000,153.97],[1700870400000,153.93],[1700956800000,153.87],[1701043200000,153.85],[1701129600000,153.87],[1701216000000,153.83],[1701302400000,153.8],[1701388800000,153.8],[1701475200000,153.78],[1701561600000,153.76],[1701648000000,153.63],[1701734400000,153.48],[1701820800000,153.4],[1701907200000,153.4],[1701993600000,153.31],[1702080000000,153.31],[1702166400000,153.3],[1702252800000,153.39],[1702339200000,153.44],[1702425600000,153.53],[1702512000000,153.56],[1702598400000,153.57],[1702684800000,153.56],[1702771200000,153.54],[1702857600000,153.52],[1702944000000,153.46],[1703030400000,153.42],[1703116800000,153.32],[1703203200000,153.31],[1703289600000,153.19],[1703376000000,153.16],[1703462400000,153.29],[1703548800000,153.42],[1703635200000,153.42],[1703721600000,153.45],[1703808000000,153.43],[1703894400000,153.41],[1703980800000,153.33],[1704067200000,153.06],[1704153600000,152.83],[1704240000000,152.67],[1704326400000,152.47],[1704412800000,152.34],[1704499200000,152.34],[1704585600000,152.27],[1704672000000,152.13],[1704758400000,152.09],[1704844800000,151.98],[1704931200000,151.91],[1705017600000,151.83],[1705104000000,151.66],[1705190400000,151.59],[1705276800000,151.42],[1705363200000,151.22],[1705449600000,151.06],[1705536000000,150.81],[1705622400000,150.55],[1705708800000,150.35],[1705795200000,150.05],[1705881600000,149.99],[1705968000000,149.99],[1706054400000,150],[1706140800000,150.05],[1706227200000,150.01],[1706313600000,150.06],[1706400000000,150.21],[1706486400000,150.2],[1706572800000,150.11],[1706659200000,149.93],[1706745600000,149.73],[1706832000000,149.66],[1706918400000,149.5],[1707004800000,149.23],[1707091200000,149.02],[1707177600000,148.84],[1707264000000,148.74],[1707350400000,148.68],[1707436800000,148.47],[1707523200000,148.29],[1707609600000,148.13],[1707696000000,148.04],[1707782400000,147.96],[1707868800000,147.92],[1707955200000,147.92],[1708041600000,148.13],[1708128000000,148.29],[1708214400000,148.55],[1708300800000,148.63],[1708387200000,148.71],[1708473600000,148.68],[1708560000000,148.58],[1708646400000,148.39],[1708732800000,148.39],[1708819200000,148.32],[1708905600000,148.53],[1708992000000,148.65],[1709078400000,148.88],[1709164800000,149.18],[1709251200000,149.37],[1709337600000,149.32],[1709424000000,149.33],[1709510400000,149.15],[1709596800000,149.16],[1709683200000,148.91],[1709769600000,148.54],[1709856000000,148.42],[1709942400000,148.43],[1710028800000,148.29],[1710115200000,148.18],[1710201600000,148],[1710288000000,147.98],[1710374400000,148.05],[1710460800000,147.9],[1710547200000,147.68],[1710633600000,147.53],[1710720000000,147.45],[1710806400000,147.3],[1710892800000,147.26],[1710979200000,147.23],[1711065600000,147.37],[1711152000000,147.48],[1711238400000,147.68],[1711324800000,147.9],[1711411200000,148.15],[1711497600000,148.3],[1711584000000,148.47],[1711670400000,148.55],[1711756800000,148.64],[1711843200000,148.65],[1711929600000,148.65],[1712016000000,148.54],[1712102400000,148.5],[1712188800000,148.47],[1712275200000,148.27],[1712361600000,148.19],[1712448000000,148.11],[1712534400000,148.05],[1712620800000,148.07],[1712707200000,148.13],[1712793600000,148.18],[1712880000000,148.33],[1712966400000,148.45],[1713052800000,148.47],[1713139200000,148.57],[1713225600000,148.63],[1713312000000,148.62],[1713398400000,148.66],[1713484800000,148.78],[1713571200000,148.75],[1713657600000,148.84],[1713744000000,148.86],[1713830400000,148.99],[1713916800000,149.09],[1714003200000,149.16],[1714089600000,149.15],[1714176000000,149.31],[1714262400000,149.44],[1714348800000,149.39],[1714435200000,149.37],[1714521600000,149.5],[1714608000000,149.38],[1714694400000,149.34],[1714780800000,149.27],[1714867200000,149.16],[1714953600000,149.17],[1715040000000,149.04],[1715126400000,148.75],[1715212800000,148.74],[1715299200000,148.44],[1715385600000,148.29],[1715472000000,148.16],[1715558400000,147.94],[1715644800000,147.68],[1715731200000,147.57],[1715817600000,147.22],[1715904000000,147.02],[1715990400000,146.55],[1716076800000,146.05],[1716163200000,145.72],[1716249600000,145.37],[1716336000000,145.11],[1716422400000,144.97],[1716508800000,144.87],[1716595200000,144.96],[1716681600000,145.03],[1716768000000,145.06],[1716854400000,145.12],[1716940800000,145.04],[1717027200000,145.05],[1717113600000,145.05],[1717200000000,144.92],[1717286400000,144.83],[1717372800000,144.64],[1717459200000,144.54],[1717545600000,144.42],[1717632000000,144.23],[1717718400000,144.04],[1717804800000,143.97],[1717891200000,143.75],[1717977600000,143.83],[1718064000000,143.88],[1718150400000,143.85],[1718236800000,143.78],[1718323200000,143.7],[1718409600000,143.52],[1718496000000,143.53],[1718582400000,143.33],[1718668800000,143.02],[1718755200000,142.76],[1718841600000,142.62],[1718928000000,142.49],[1719014400000,142.36],[1719100800000,142.15],[1719187200000,141.94],[1719273600000,141.85],[1719360000000,141.8],[1719446400000,141.69],[1719532800000,141.53],[1719619200000,141.49],[1719705600000,141.3],[1719792000000,140.94],[1719878400000,140.59],[1719964800000,140.21],[1720051200000,139.83],[1720137600000,139.53],[1720224000000,139.09],[1720310400000,138.86],[1720396800000,138.72],[1720483200000,138.57],[1720569600000,138.44],[1720656000000,138.34],[1720742400000,138.14],[1720828800000,138.03],[1720915200000,137.97],[1721001600000,137.97],[1721088000000,137.89],[1721174400000,137.88],[1721260800000,137.68],[1721347200000,137.6],[1721433600000,137.46],[1721520000000,137.26],[1721606400000,137.11],[1721692800000,137.05],[1721779200000,136.89],[1721865600000,136.88],[1721952000000,136.87],[1722038400000,136.81],[1722124800000,136.83],[1722211200000,136.67],[1722297600000,136.4],[1722384000000,136.2],[1722470400000,135.93],[1722556800000,135.79],[1722643200000,135.79],[1722729600000,135.72],[1722816000000,135.7],[1722902400000,135.85],[1722988800000,135.93],[1723075200000,136.08],[1723161600000,136.05],[1723248000000,135.97],[1723334400000,135.91],[1723420800000,135.86],[1723507200000,135.79],[1723593600000,135.65],[1723680000000,135.46],[1723766400000,135.35],[1723852800000,135.25],[1723939200000,135.14],[1724025600000,135.06],[1724112000000,134.93],[1724198400000,134.83],[1724284800000,134.82],[1724371200000,134.76],[1724457600000,134.68],[1724544000000,134.61],[1724630400000,134.57],[1724716800000,134.65],[1724803200000,134.69],[1724889600000,134.77],[1724976000000,134.8],[1725062400000,134.82],[1725148800000,134.81],[1725235200000,134.81],[1725321600000,134.74],[1725408000000,134.72],[1725494400000,134.67],[1725580800000,134.64],[1725667200000,134.63],[1725753600000,134.56],[1725840000000,134.31],[1725926400000,134.07],[1726012800000,133.77],[1726099200000,133.48],[1726185600000,133.14],[1726272000000,132.83],[1726358400000,132.62],[1726444800000,132.53],[1726531200000,132.43],[1726617600000,132.42],[1726704000000,132.39],[1726790400000,132.44],[1726876800000,132.39],[1726963200000,132.28],[1727049600000,132.06],[1727136000000,131.94],[1727222400000,131.78],[1727308800000,131.66],[1727395200000,131.51],[1727481600000,131.39],[1727568000000,131.41],[1727654400000,131.53],[1727740800000,131.5],[1727827200000,131.04],[1727913600000,131.02],[1728000000000,130.95],[1728086400000,130.97],[1728172800000,130.88],[1728259200000,130.88],[1728345600000,130.81],[1728432000000,131.31],[1728518400000,131.34],[1728604800000,131.41],[1728691200000,131.41],[1728777600000,131.38],[1728864000000,131.31],[1728950400000,131.29],[1729036800000,131.18],[1729123200000,131.3],[1729209600000,131.19],[1729296000000,131.18],[1729382400000,131.21],[1729468800000,131.18],[1729555200000,131.26],[1729641600000,131.24],[1729728000000,131.01],[1729814400000,131.03],[1729900800000,130.9],[1729987200000,130.74],[1730073600000,130.66],[1730160000000,130.57],[1730246400000,130.51],[1730332800000,130.45],[1730419200000,130.38],[1730505600000,130.27],[1730592000000,130.2],[1730678400000,130.07],[1730764800000,129.93],[1730851200000,129.78],[1730937600000,129.6],[1731024000000,129.43],[1731110400000,129.32],[1731196800000,129.16],[1731283200000,129.14],[1731369600000,129.02],[1731456000000,128.95],[1731542400000,128.91],[1731628800000,128.91],[1731715200000,128.99],[1731801600000,129.04],[1731888000000,129.01],[1731974400000,129.09],[1732060800000,129.18],[1732147200000,129.23],[1732233600000,129.27],[1732320000000,129.24],[1732406400000,129.27],[1732492800000,129.3],[1732579200000,129.31],[1732665600000,129.31],[1732752000000,129.22],[1732838400000,128.96],[1732924800000,128.96],[1733011200000,128.98],[1733097600000,129],[1733184000000,128.96],[1733270400000,128.97],[1733356800000,129.09],[1733443200000,129.41],[1733529600000,129.44],[1733616000000,129.49],[1733702400000,129.54],[1733788800000,129.6],[1733875200000,129.62],[1733961600000,129.63],[1734048000000,129.6],[1734134400000,129.62],[1734220800000,129.68],[1734307200000,129.78],[1734393600000,129.74],[1734480000000,129.7],[1734566400000,129.67],[1734652800000,129.65],[1734739200000,129.7],[1734825600000,129.65],[1734912000000,129.63],[1734998400000,129.71],[1735084800000,129.8],[1735171200000,129.92],[1735257600000,129.93],[1735344000000,129.81],[1735430400000,129.81],[1735516800000,129.8],[1735603200000,129.79],[1735689600000,129.82],[1735776000000,129.69],[1735862400000,129.67],[1735948800000,129.68],[1736035200000,129.58],[1736121600000,129.45],[1736208000000,129.18],[1736294400000,129.01],[1736380800000,128.99],[1736467200000,128.94],[1736553600000,128.91],[1736640000000,128.88],[1736726400000,128.88],[1736812800000,129.04],[1736899200000,129.06],[1736985600000,129.06],[1737072000000,129],[1737158400000,129.02],[1737244800000,129.04],[1737331200000,129],[1737417600000,128.93],[1737504000000,128.9],[1737590400000,128.88],[1737676800000,128.86],[1737763200000,128.83],[1737849600000,128.84],[1737936000000,128.88],[1738022400000,128.81],[1738108800000,128.54],[1738195200000,128.42],[1738281600000,128.31],[1738368000000,128.14],[1738454400000,127.93],[1738540800000,127.69],[1738627200000,127.51],[1738713600000,127.51],[1738800000000,127.33],[1738886400000,127.17],[1738972800000,127.03],[1739059200000,126.86],[1739145600000,126.71],[1739232000000,126.65],[1739318400000,126.52],[1739404800000,125.89],[1739491200000,125.77],[1739577600000,125.59],[1739664000000,125.45],[1739750400000,125.33],[1739836800000,125.15],[1739923200000,125.01],[1740009600000,125.4],[1740096000000,125.28],[1740182400000,125.18],[1740268800000,125.11],[1740355200000,125.1],[1740441600000,125.08],[1740528000000,125.19],[1740614400000,125.23],[1740700800000,125.33],[1740787200000,125.42],[1740873600000,125.51],[1740960000000,125.51],[1741046400000,125.58],[1741132800000,125.33],[1741219200000,125.28],[1741305600000,125.21],[1741392000000,125.09],[1741478400000,124.93],[1741564800000,124.68],[1741651200000,124.43],[1741737600000,124.39],[1741824000000,124.13],[1741910400000,123.78],[1741996800000,123.57],[1742083200000,123.29],[1742169600000,123.12],[1742256000000,122.92],[1742342400000,122.68],[1742428800000,122.6],[1742515200000,122.56],[1742601600000,122.4],[1742688000000,122.38],[1742774400000,122.37],[1742860800000,122.43],[1742947200000,122.56],[1743033600000,122.63],[1743120000000,122.72],[1743206400000,122.91],[1743292800000,123.1],[1743379200000,123.2],[1743465600000,123.25],[1743552000000,123.33],[1743638400000,123.41],[1743724800000,123.48],[1743811200000,123.59],[1743897600000,123.62],[1743984000000,123.72],[1744070400000,123.76],[1744156800000,123.77],[1744243200000,123.69],[1744329600000,123.58],[1744416000000,123.43],[1744502400000,123.42],[1744588800000,123.38],[1744675200000,123.38],[1744761600000,123.36],[1744848000000,123.36],[1744934400000,123.43],[1745020800000,123.43],[1745107200000,123.36],[1745193600000,123.37],[1745280000000,123.32],[1745366400000,123.2],[1745452800000,123.11],[1745539200000,122.93],[1745625600000,122.85],[1745712000000,122.75],[1745798400000,122.62],[1745884800000,122.61],[1745971200000,122.59],[1746057600000,122.69],[1746144000000,122.8],[1746230400000,122.9],[1746316800000,123.01],[1746403200000,123.09],[1746489600000,123.13],[1746576000000,123.18],[1746662400000,123.15],[1746748800000,123.1],[1746835200000,122.96],[1746921600000,122.71],[1747008000000,122.42],[1747094400000,122.16],[1747180800000,121.97],[1747267200000,121.73],[1747353600000,121.67],[1747440000000,121.57],[1747526400000,121.6],[1747612800000,121.64],[1747699200000,121.71],[1747785600000,121.81],[1747872000000,121.89],[1747958400000,121.94],[1748044800000,122.08],[1748131200000,122.18],[1748217600000,122.28],[1748304000000,122.31],[1748390400000,122.34],[1748476800000,122.42],[1748563200000,122.38],[1748649600000,122.32],[1748736000000,122.28],[1748822400000,122.2],[1748908800000,122.17],[1748995200000,122.12],[1749081600000,121.97],[1749168000000,121.77],[1749254400000,121.66],[1749340800000,121.53],[1749427200000,121.53],[1749513600000,121.35],[1749600000000,121.09],[1749686400000,120.94],[1749772800000,120.84],[1749859200000,120.65],[1749945600000,120.55],[1750032000000,120.32],[1750118400000,120.2],[1750204800000,120.14],[1750291200000,120.09],[1750377600000,120.01],[1750464000000,119.9],[1750550400000,119.74],[1750636800000,119.54],[1750723200000,119.4],[1750809600000,119.26],[1750896000000,119.09],[1750982400000,119.07],[1751068800000,119.01],[1751155200000,118.95],[1751241600000,118.77],[1751328000000,118.38],[1751414400000,118.03],[1751500800000,117.7],[1751587200000,117.36],[1751673600000,117.06],[1751760000000,116.73],[1751846400000,116.54],[1751932800000,116.53],[1752019200000,116.49],[1752105600000,116.33],[1752192000000,116.17],[1752278400000,116.07],[1752364800000,115.96],[1752451200000,115.85],[1752537600000,115.85],[1752624000000,115.81],[1752710400000,115.79],[1752796800000,115.71],[1752883200000,115.47],[1752969600000,115.29],[1753056000000,115.16],[1753142400000,115.01],[1753228800000,114.89],[1753315200000,114.86],[1753401600000,114.9],[1753488000000,115.14],[1753574400000,115.26],[1753660800000,115.35],[1753747200000,115.28],[1753833600000,115.22],[1753920000000,115.05],[1754006400000,114.64],[1754092800000,114.37],[1754179200000,114.23],[1754265600000,114.03],[1754352000000,113.91],[1754438400000,113.88],[1754524800000,113.95],[1754611200000,114.25],[1754697600000,114.28],[1754784000000,114.31],[1754870400000,114.42],[1754956800000,114.54],[1755043200000,114.62],[1755129600000,114.58],[1755216000000,114.54],[1755302400000,114.56],[1755388800000,114.57],[1755475200000,114.49],[1755561600000,114.49],[1755648000000,114.48],[1755734400000,114.56],[1755820800000,114.68],[1755907200000,114.79],[1755993600000,114.94],[1756080000000,115.16],[1756166400000,115.21],[1756252800000,115.34],[1756339200000,115.49],[1756425600000,115.52],[1756512000000,115.51],[1756598400000,115.46],[1756684800000,115.4],[1756771200000,115.55],[1756857600000,115.62],[1756944000000,115.64],[1757030400000,115.74],[1757116800000,115.89],[1757203200000,116.03],[1757289600000,116.18],[1757376000000,116.24],[1757462400000,116.24],[1757548800000,116.3],[1757635200000,116.34],[1757721600000,116.36],[1757808000000,116.41],[1757894400000,116.42],[1757980800000,116.37],[1758067200000,116.45],[1758153600000,116.5],[1758240000000,116.47],[1758326400000,116.47],[1758412800000,116.36],[1758499200000,116.31],[1758585600000,116.27],[1758672000000,116.15],[1758758400000,116.06],[1758844800000,116],[1758931200000,115.9],[1759017600000,115.91],[1759104000000,115.86],[1759190400000,115.87],[1759276800000,115.86],[1759363200000,115.85],[1759449600000,115.92],[1759536000000,116],[1759622400000,116.15],[1759708800000,116.36],[1759795200000,116.46],[1759881600000,116.66],[1759968000000,116.71],[1760054400000,116.7],[1760140800000,116.67],[1760227200000,116.52],[1760313600000,116.34],[1760400000000,116.25],[1760486400000,116.04],[1760572800000,115.95],[1760659200000,115.86],[1760745600000,115.83],[1760832000000,115.88],[1760918400000,115.89],[1761004800000,115.77],[1761091200000,115.81],[1761177600000,115.8],[1761264000000,115.8],[1761350400000,115.83],[1761436800000,115.79],[1761523200000,115.78],[1761609600000,115.85],[1761696000000,115.88],[1761782400000,115.93],[1761868800000,115.96],[1761955200000,115.78],[1762041600000,115.68],[1762128000000,115.6],[1762214400000,115.53],[1762300800000,115.4],[1762387200000,115.34],[1762473600000,115.26],[1762560000000,115.35],[1762646400000,115.4],[1762732800000,115.51],[1762819200000,115.65],[1762905600000,115.76],[1762992000000,115.78],[1763078400000,115.82],[1763164800000,115.84],[1763251200000,115.76],[1763337600000,115.67],[1763424000000,115.66],[1763510400000,115.53],[1763596800000,115.52],[1763683200000,115.57],[1763769600000,115.6],[1763856000000,115.64],[1763942400000,115.69],[1764028800000,115.63],[1764115200000,115.68],[1764201600000,115.66],[1764288000000,115.6],[1764374400000,115.58],[1764460800000,115.54],[1764547200000,115.48],[1764633600000,115.49],[1764720000000,115.49],[1764806400000,115.35],[1764892800000,115.2],[1764979200000,114.94],[1765065600000,114.74],[1765152000000,114.54],[1765238400000,114.26],[1765324800000,114.06],[1765411200000,113.97],[1765497600000,113.91],[1765584000000,113.9],[1765670400000,113.93],[1765756800000,114.04],[1765843200000,114.13],[1765929600000,114.26],[1766016000000,114.38],[1766102400000,114.53],[1766188800000,114.71],[1766275200000,114.86],[1766361600000,115],[1766448000000,115.14],[1766534400000,115.15],[1766620800000,115.16],[1766707200000,115.08],[1766793600000,114.97],[1766880000000,114.87],[1766966400000,114.87],[1767052800000,114.88],[1767139200000,114.93],[1767225600000,114.97],[1767312000000,114.98],[1767398400000,114.9],[1767484800000,114.73],[1767571200000,114.5],[1767657600000,114.37],[1767744000000,114.27],[1767830400000,114.22],[1767916800000,114.22],[1768003200000,114.19],[1768089600000,114.21],[1768176000000,114.37],[1768262400000,114.55],[1768348800000,114.48],[1768435200000,114.29],[1768521600000,114.27],[1768608000000,114.26],[1768694400000,114.22],[1768780800000,113.9],[1768867200000,113.53],[1768953600000,113.38],[1769040000000,113.4],[1769126400000,113.34],[1769212800000,113.39],[1769299200000,113.37],[1769385600000,113.41],[1769472000000,113.36],[1769558400000,113.32],[1769644800000,113.2],[1769731200000,113.04],[1769817600000,112.92],[1769904000000,112.84],[1769990400000,112.77],[1770076800000,112.73],[1770163200000,112.67],[1770249600000,112.62],[1770336000000,112.56],[1770422400000,112.47],[1770508800000,112.45],[1770595200000,112.43],[1770681600000,112.42],[1770768000000,112.41],[1770854400000,112.4],[1770940800000,112.39],[1771027200000,112.37],[1771113600000,112.36],[1771200000000,112.35],[1771286400000,112.34],[1771372800000,112.32],[1771459200000,112.31],[1771545600000,112.3],[1771632000000,112.29],[1771718400000,112.28],[1771804800000,112.26],[1771891200000,112.25],[1771977600000,112.24],[1772064000000,112.27],[1772150400000,112.34],[1772236800000,112.35],[1772323200000,112.32],[1772409600000,112.26],[1772496000000,112.34],[1772582400000,112.34],[1772668800000,112.35],[1772755200000,112.28],[1772841600000,112.26],[1772928000000,112.19],[1773014400000,112.12],[1773100800000,111.84],[1773187200000,111.48],[1773273600000,111.07],[1773360000000,110.74],[1773446400000,110.37],[1773532800000,110.05],[1773619200000,109.73],[1773705600000,109.38],[1773792000000,109.25],[1773878400000,109.12],[1773964800000,108.96],[1774051200000,108.86],[1774137600000,108.74],[1774224000000,108.6],[1774310400000,108.65],[1774396800000,108.58],[1774483200000,108.6],[1774569600000,108.67]],\"custom\":{\"name\":\"Index der Stellenausschreibungen\"},\"name\":\"Index der Stellenausschreibungen\",\"index\":0,\"id\":\"entwicklung_des_deutschen_arbeitsmarktes_durch_stellenausschreibungen_auf_indeed\"}],\"responsive\":{\"rules\":[{\"chartOptions\":{\"xAxis\":{\"labels\":{\"rotation\":0,\"align\":\"right\"}}},\"condition\":{\"maxWidth\":400},\"_id\":\"highcharts-wn426nj-1830817\"}]},\"subtitle\":{\"text\":\"\"},\"tooltip\":{\"shared\":true,\"crosshairs\":true,\"borderColor\":\"#B0B5B7\",\"mathOperation\":\"MATH_MULTIPLIER\",\"valueDecimals\":2,\"shadow\":true,\"shape\":\"rect\",\"dateFormat\":{\"label\":\"Datum (z.B. 4. November 2023)\",\"key\":\"FULL_DATE\"},\"positioner\":\"function (labelWidth, labelHeight, point) {\\n const chart = this.chart;\\n const chartPosition = chart.pointer.getChartPosition();\\n const defaultSpacing = 12;\\n const topBarHeight = document.querySelector(\\\".topbar\\\")?.getBoundingClientRect().height || 50;\\n\\n \\n let tooltipYPos = -labelHeight - defaultSpacing;\\n let customLineHeightShorten = 0;\\n if (window.scrollY + topBarHeight > chartPosition.top + tooltipYPos) {\\n tooltipYPos = window.scrollY + topBarHeight - chartPosition.top;\\n customLineHeightShorten = Math.abs(-labelHeight - defaultSpacing - tooltipYPos);\\n }\\n let tooltipXPos = this.chart.plotLeft + point.plotX - labelWidth / 2;\\n\\n \\n const tooltipContainer = document.querySelector(\\\".highcharts-tooltip-container\\\");\\n if (tooltipContainer) {\\n const plotOffsetTop = this.chart?.plotTop\\n ? (this.chart?.types?.[0] === \\\"line\\\" && this.chart?.types?.length < 2\\n ? this.chart.plotHeight + this.chart.plotTop\\n : this.chart.plotTop) -\\n customLineHeightShorten +\\n defaultSpacing\\n : 0 - customLineHeightShorten;\\n tooltipContainer.setAttribute(\\\"data-plot-top-offset\\\", plotOffsetTop.toString());\\n }\\n\\n if (this.chart?.types?.[0] === \\\"bar\\\") {\\n tooltipXPos = tooltipXPos - point.h / 2;\\n }\\n\\n \\n if ((this.chart?.types?.[0] === \\\"map\\\" || this.chart?.types?.[0] === \\\"pie\\\" || this.chart?.types?.[0] === \\\"column\\\") && tooltipContainer) {\\n const fixedLabelX = tooltipContainer.getAttribute(\\\"data-fixed-tooltip-x\\\");\\n if (fixedLabelX) {\\n tooltipXPos = Number(fixedLabelX) - labelWidth / 2;\\n }\\n if(this.chart?.types?.[0] === \\\"column\\\" && fixedLabelX) {\\n tooltipXPos = this.chart.plotLeft + Number(fixedLabelX) - labelWidth / 2;\\n }\\n }\\n if(this.chart?.types?.[0] === \\\"bar\\\" && this.chart?.yAxis?.length === 2) {\\n if(point.plotX <= (this.chart.plotWidth / 2) && this.chart?.yAxis?.[0]?.len && this.chart?.yAxis?.[0]?.left && false) {\\n tooltipXPos = this.chart.yAxis[0].left - labelWidth/2 + this.chart.yAxis[0].len - (point.h / 2);\\n }\\n } \\n\\n return {\\n x: tooltipXPos,\\n y: tooltipYPos\\n };\\n }\",\"enabled\":true,\"animation\":false,\"mathPow\":1,\"formatter\":\"function() {\\n \\n const createCustomLine = () => { \\n let pointXValue = null;\\n let pointYValue = null;\\n\\n pointXValue: 0; pointYValue = 0;\\n ;\\n let offsetChart = 60 + 12;\\n const highchartTooltipContainer = document.querySelector('div.highcharts-tooltip-container');\\n if(highchartTooltipContainer) {\\n offsetChart = Number(highchartTooltipContainer.getAttribute('data-plot-top-offset'));\\n }\\n \\n \\n // -1 to prevent line touch the x-axis\\n let customLineHeight = pointYValue + offsetChart - 1; \\n\\n if(customLineHeight < 0) {\\n customLineHeight = 0;\\n }\\n\\n return ``;\\n };;\\n const customLine = createCustomLine();\\n const formatDate = function(timestamp) {const date = new Date(timestamp) || new Date(); const monthNames = [\\\"Januar\\\",\\\"Februar\\\",\\\"März\\\",\\\"April\\\",\\\"Mai\\\",\\\"Juni\\\",\\\"Juli\\\",\\\"August\\\",\\\"September\\\",\\\"Oktober\\\",\\\"November\\\",\\\"Dezember\\\"]; return `${date.getDate()}. ${monthNames[date.getMonth()]} ${date.getFullYear()}`;}; const header = `${formatDate(this?.x)}
`;\\n const getBodyFunc = () => { let pointFormat = \\\"
{pointValue} {pointName}
\\\";\\n let bodyString = \\\"\\\";\\n let pointCalcFunc = function(pointValue) {\\n let tmpPointValue = Number(pointValue * 1);\\n return new Intl.NumberFormat(\\\"de-DE\\\", { maximumFractionDigits: 2, minimumFractionDigits: 2 }).format(tmpPointValue);\\n };;\\n let pointFillFunc = function(pointString, pointColor, pointValue, pointName) { \\n return pointString.replace(\\\"{pointColor}\\\", pointColor).replace(\\\"{pointValue}\\\", pointValue).replace(\\\"{pointName}\\\", pointName);\\n };; \\n this?.points?.forEach((point) => {\\n let pointColor = point?.color || \\\"\\\"; \\n let pointName = point?.series?.userOptions?.custom?.name || point?.series?.name || \\\"\\\";\\n bodyString += pointFillFunc(pointFormat, pointColor, pointCalcFunc(point?.y), pointName);\\n })\\n\\n return bodyString;\\n };;\\n const body = getBodyFunc();\\n return header + body + customLine;\\n }\",\"headerFormat\":\"{series.name}
\",\"borderRadius\":2,\"useHTML\":true,\"valuePrefix\":\"\",\"outside\":true,\"pointFormat\":\"{point.category:%d.%m.%Y}: {point.y:.,0f}\",\"style\":{\"lineHeight\":\"undefined\"},\"valueSuffix\":\"\",\"footerFormat\":\"\"},\"title\":{\"text\":\"\"},\"chart\":{\"zoomType\":\"xy\",\"type\":\"line\",\"marginTop\":60}},\"rowexpand\":1,\"order\":1},{\"col\":2,\"yAxisUnit\":\"

Index, 01.02.2020 = 100, saisonbereinigt

\",\"subtitle\":\"\",\"colexpand\":1,\"text\":\"

Am 27. März 2026 gab es im Vergleich zum 1. Februar 2020 8,7 % mehr Stellenausschreibungen auf Indeed.

\",\"infoButtonText\":\"Die Stellenausschreibungen auf Indeed sind ein Echtzeitmaß für die Nachfrage nach Arbeitskräften auf dem Arbeitsmarkt.\\n\\nDie Daten sind als Index dargestellt, der 01.02.2020 dient als Referenzzeitpunkt.\\n\\nDie Daten sind saisonbereinigt, um konjunkturelle Trends und ungewöhnliche Entwicklungen klarer zu erkennen.\\n\\n\\nDieser Indikator wird wöchentlich aktualisiert.\",\"row\":0,\"type\":\"text\",\"title\":\"\",\"belongsTo\":1,\"rowexpand\":1},{\"hideSeries\":[],\"description\":\"\",\"main\":false,\"type\":\"compact\",\"title\":\"Entwicklung des deutschen Arbeitsmarktes anhand von Stellenausschreibungen auf Indeed\",\"widgets\":[{\"num\":\"8,7 %\",\"icon\":\"ArrowUpRight\",\"refDate\":null,\"foundExactReference\":false,\"desc\":\"mehr Stellenausschreibungen auf Indeed Deutschland am 27. März 2026 als am 1. Februar 2020\"}],\"widgetConfig\":[null]},{\"smallTitle\":\"Entwicklung des deutschen Arbeitsmarktes durch Stellenausschreibungen auf Indeed\",\"imageChart\":\"\",\"variant\":1,\"type\":\"teaser\"}],\"attachments\":[],\"sources\":[{\"qualitySource\":5,\"link\":\"https://www.hiringlab.org/de\",\"name\":\"Indeed Hiring Lab\",\"quality\":2}],\"source\":\"[Indeed Hiring Lab](https://www.hiringlab.org/de)\",\"title\":\"Entwicklung des deutschen Arbeitsmarktes anhand von Stellenausschreibungen auf Indeed\",\"minHeight\":0,\"lastUpdated\":1775545582280,\"maxHeight\":0,\"introtext\":\"

Index, 01.02.2020 = 100, saisonbereinigt

\",\"id\":\"tile_1666961477511\",\"lang\":\"de\",\"cols\":3,\"height\":4,\"maxWidth\":0,\"previewImg\":\"\\nMethodNotAllowedThe specified method is not allowed against this resource.POSTOBJECTQM5DQ2THRXN6SH2WPg1oT9t4jCE5HBFzysGd5JJ3N03mnfZngQHV2qbHoiI1IXxnW4kxwIm4aDIix8c82KHTuZ4KBDeydznYgYG2WsTi1U9SNn2K3s+NVo7lPCM=\",\"workflow\":\"manual\",\"minWidth\":0,\"dateUpload\":\"7. April 2026\",\"rows\":1,\"version\":\"2.0\",\"tags\":[\"Indeed\",\"Stellenausschreibungen\",\"Arbeitsmarkt\"],\"width\":5,\"category\":\"Wirtschaftsaktivität und aktuelle Konjunkturindikatoren\",\"embeddable\":false,\"dataVersionDate\":\"27. März 2026\"}","title":"Entwicklung des deutschen Arbeitsmarktes anhand von Stellenausschreibungen auf Indeed"}]