[{"id":"tile_1666961555651","date":1777044312104,"json":"{\"components\":[{\"plotOptions\":{\"series\":{\"marker\":{\"enabled\":false},\"maxPointWidth\":14,\"lineWidth\":2,\"animation\":false},\"subtitle\":{\"text\":\"\"}},\"col\":0,\"dataPlatformQueryParams\":[{\"topicId\":\"ih:mb:com:stromproduktion_merged:prod_braun_steinkohle\",\"from\":1546210800000},{\"topicId\":\"ih:mb:com:stromproduktion_merged:prod_sonst_erneuerbar\",\"from\":1546210800000},{\"topicId\":\"ih:mb:com:stromproduktion_merged:prod_photovoltaik\",\"from\":1546210800000},{\"topicId\":\"ih:mb:com:stromproduktion_merged:prod_windkraft\",\"from\":1546210800000},{\"topicId\":\"ih:mb:com:stromproduktion_merged:prod_sonst_konventionell\",\"from\":1546210800000},{\"topicId\":\"ih:mb:com:stromproduktion_merged:prod_erdgas\",\"from\":1546210800000},{\"topicId\":\"ih:mb:com:stromproduktion_merged_i:prod_insgesamt\",\"from\":1546210800000}],\"alt\":\"\",\"main\":false,\"type\":\"highcharts\",\"colors\":[\"#3366CC\",\"#CC0033\",\"#339966\",\"#66CCFF\",\"#FF9900\",\"#333366\",\"#FF6600\",\"#66CC66\",\"#990033\",\"#2C6622\",\"#FFCC33\",\"#660022\"],\"series\":[],\"colexpand\":2,\"row\":0,\"chart\":{\"plotOptions\":{\"area\":{\"stacking\":\"normal\"},\"bar\":{\"point\":{\"events\":{\"mouseOut\":\"function () {\\n    const chart = this.series.chart || undefined;\\n\\n    if (chart) {\\n      const series = chart.series;\\n      series?.forEach(items => {\\n        items.data?.forEach(item => {\\n          item.graphic?.css({ opacity: 1 });\\n        });\\n      });\\n    }\\n  }\",\"mouseOver\":\"function () {\\n    const index = this.index;\\n    const chart = this.series.chart || undefined;\\n\\n    if (chart) {\\n      const series = chart.series;\\n      series?.forEach(items => {\\n        items.data?.forEach(item => {\\n          if (item.index !== index) {\\n            item.graphic?.css({ opacity: 0.3 });\\n          }\\n        });\\n      });\\n    }\\n  }\"}}},\"series\":{\"connectNulls\":true,\"custom\":{\"hideRedundantXLabels\":false}},\"line\":{},\"column\":{\"point\":{\"events\":{\"mouseOut\":\"function () {\\n    const chart = this.series.chart || undefined;\\n\\n    if (chart) {\\n      const series = chart.series;\\n      series?.forEach(items => {\\n        items.data?.forEach(item => {\\n          item.graphic?.css({ opacity: 1 });\\n        });\\n      });\\n    }\\n  }\",\"mouseOver\":\"function () {\\n    const index = this.index;\\n    const chart = this.series.chart || undefined;\\n\\n    if (chart) {\\n      const series = chart.series;\\n      series?.forEach(items => {\\n        items.data?.forEach(item => {\\n          if (item.index !== index) {\\n            item.graphic?.css({ opacity: 0.3 });\\n          }\\n        });\\n      });\\n    }\\n  }\"}}}},\"yAxis\":[{\"accessibility\":{\"description\":\"Werten\"},\"index\":0,\"opposite\":false,\"title\":{\"offset\":-25,\"rotation\":0,\"y\":10,\"style\":{\"fontFamily\":\"\\\"StatisSans\\\", sans-serif\",\"whiteSpace\":\"nowrap\",\"color\":\"#272C2D\",\"fontSize\":\"16px\",\"fontWeight\":\"400\"},\"text\":\"\",\"align\":\"high\"},\"type\":\"linear\",\"labels\":{\"formatter\":\"function() { return `${Number((this.value / 1000).toFixed(0)).toLocaleString('de-DE', {minimumFractionDigits: 0, maximumFractionDigits: 0})}`}\",\"mathPow\":1000,\"prefix\":\"\",\"decimals\":0,\"align\":\"right\",\"suffix\":\"\",\"formatterIdentifier\":\"MATH_DIVIDER\"}},{\"accessibility\":{\"description\":\"Werten\"},\"opposite\":true,\"title\":{\"offset\":-25,\"rotation\":0,\"y\":10,\"style\":{\"fontFamily\":\"\\\"StatisSans\\\", sans-serif\",\"whiteSpace\":\"nowrap\",\"color\":\"#272C2D\",\"fontSize\":\"16px\",\"fontWeight\":\"400\"},\"text\":\"\",\"align\":\"high\"},\"type\":\"linear\",\"labels\":{\"align\":\"left\"}}],\"xAxis\":[{\"crosshair\":false,\"accessibility\":{\"description\":\"Zeitdaten\"},\"index\":0,\"type\":\"datetime\",\"labels\":{\"format\":\"{value:%b '%y}\",\"formatterIdentifier\":\"CUSTOM\"},\"isX\":true}],\"series\":[{\"color\":\"#FFCC33\",\"data\":[[1546128000000,339201.2935714286],[1546214400000,347674.0978571429],[1546300800000,343955.7557142857],[1546387200000,351314.5235714286],[1546473600000,377161.1764285715],[1546560000000,387430.1657142857],[1546646400000,401708.4046428571],[1546732800000,446316.3342857143],[1546819200000,478864.2860714286],[1546905600000,498350.0925],[1546992000000,512834.4003571429],[1547078400000,523129.9282142858],[1547164800000,533759.1839285714],[1547251200000,522503.7685714285],[1547337600000,467151.7757142857],[1547424000000,430855.9089285714],[1547510400000,446851.6439285715],[1547596800000,445340.3210714285],[1547683200000,417931.8378571428],[1547769600000,433889.8110714285],[1547856000000,482807.7810714286],[1547942400000,556771.0464285713],[1548028800000,618311.1160714285],[1548115200000,665723.9578571429],[1548201600000,709991.9435714285],[1548288000000,744541.9535714285],[1548374400000,742421.1028571429],[1548460800000,716761.6203571428],[1548547200000,675128.3189285714],[1548633600000,655241.7871428571],[1548720000000,647452.185],[1548806400000,636810.0039285714],[1548892800000,635824.8910714285],[1548979200000,629694.0067857142],[1549065600000,646767.1092857143],[1549152000000,668217.5057142858],[1549238400000,661984.0146428571],[1549324800000,657024.7267857144],[1549411200000,654331.7825],[1549497600000,619691.8085714286],[1549584000000,575339.0060714287],[1549670400000,508176.89],[1549756800000,453012.0032142857],[1549843200000,422036.7167857142],[1549929600000,416127.3157142857],[1550016000000,408852.8478571429],[1550102400000,434214.2235714286],[1550188800000,472195.6925],[1550275200000,515245.7321428572],[1550361600000,561955.3739285715],[1550448000000,593992.4564285715],[1550534400000,580512.1635714285],[1550620800000,577347.1839285714],[1550707200000,568818.7142857143],[1550793600000,571568.8928571428],[1550880000000,578430.0785714285],[1550966400000,581711.612142857],[1551052800000,582644.8607142858],[1551139200000,593701.2617857143],[1551225600000,589972.5628571429],[1551312000000,577030.7557142858],[1551398400000,569572.3896428571],[1551484800000,559513.7207142857],[1551571200000,508654.3503571429],[1551657600000,452222.5425],[1551744000000,411540.1014285714],[1551830400000,383208.6425],[1551916800000,347329.3064285713],[1552003200000,303090.505],[1552089600000,260745.6728571428],[1552176000000,264034.0978571429],[1552262400000,279527.8796428571],[1552348800000,277664.6289285714],[1552435200000,259627.7182142857],[1552521600000,259441.6610714286],[1552608000000,254649.4835714285],[1552694400000,255586.2292857143],[1552780800000,251529.8289285714],[1552867200000,255680.8125],[1552953600000,292735.0767857143],[1553040000000,335398.0164285715],[1553126400000,375349.4985714285],[1553212800000,420173.935],[1553299200000,460253.0175],[1553385600000,490789.69],[1553472000000,497224.0767857143],[1553558400000,487149.9507142858],[1553644800000,486180.8096428572],[1553731200000,483427.5089285714],[1553817600000,469896.9996428572],[1553904000000,459005.4314285714],[1553990400000,449411.1842857143],[1554076800000,454636.7696428572],[1554163200000,449739.8085714285],[1554249600000,454525.9082142857],[1554336000000,459991.3575],[1554422400000,473214.7746428571],[1554508800000,486492.9682142857],[1554595200000,503507.9421428571],[1554681600000,524122.9010714286],[1554768000000,535200.0821428571],[1554854400000,529563.6635714286],[1554940800000,527774.6078571428],[1555027200000,525722.6403571429],[1555113600000,526878.6496428571],[1555200000000,528271.3003571428],[1555286400000,511180.2935714286],[1555372800000,494005.8682142858],[1555459200000,480842.0778571429],[1555545600000,448725.6692857142],[1555632000000,407473.4496428571],[1555718400000,376629.2825],[1555804800000,345397.0657142857],[1555891200000,302060.1225],[1555977600000,266912.6025],[1556064000000,240022.8235714286],[1556150400000,236253.9217857143],[1556236800000,250879.0246428571],[1556323200000,257566.4225],[1556409600000,277376.1017857143],[1556496000000,321367.4678571429],[1556582400000,358697.3496428571],[1556668800000,359904.5614285715],[1556755200000,363291.61],[1556841600000,364751.7785714286],[1556928000000,368949.1885714285],[1557014400000,361047.71],[1557100800000,364466.7810714286],[1557187200000,380874.0714285714],[1557273600000,413457.11],[1557360000000,435137.7928571428],[1557446400000,455828.2117857143],[1557532800000,461000.1189285714],[1557619200000,450113.0953571429],[1557705600000,438326.2707142857],[1557792000000,420108.5467857143],[1557878400000,417114.6096428572],[1557964800000,416498.1417857143],[1558051200000,409873.4653571428],[1558137600000,416068.1128571429],[1558224000000,437695.4532142857],[1558310400000,449993.8025],[1558396800000,454235.4760714286],[1558483200000,451908.3721428571],[1558569600000,444950.7460714286],[1558656000000,431765.1860714286],[1558742400000,414174.7939285715],[1558828800000,388252.8175],[1558915200000,366466.6578571429],[1559001600000,355252.2971428572],[1559088000000,342641.7003571429],[1559174400000,312268.6557142857],[1559260800000,298062.0860714286],[1559347200000,290323.3910714286],[1559433600000,290767.0496428571],[1559520000000,296912.8521428571],[1559606400000,299624.5403571428],[1559692800000,299400.0253571428],[1559779200000,314500.7367857142],[1559865600000,316527.4792857143],[1559952000000,303460.9678571429],[1560038400000,299355.3671428572],[1560124800000,277281.3607142857],[1560211200000,278442.1103571429],[1560297600000,290983.7825],[1560384000000,296646.3371428571],[1560470400000,311147.215],[1560556800000,323761.2964285715],[1560643200000,335725.1371428571],[1560729600000,368375.7967857143],[1560816000000,376103.4964285715],[1560902400000,375352.8507142857],[1560988800000,374615.31],[1561075200000,367621.2671428571],[1561161600000,372953.4807142857],[1561248000000,365217.0610714285],[1561334400000,343613.5585714285],[1561420800000,335285.65],[1561507200000,325518.3160714285],[1561593600000,317217.6310714286],[1561680000000,315872.125],[1561766400000,310243.2517857143],[1561852800000,306019.1442857143],[1561939200000,301734.7935714285],[1562025600000,282517.1332142857],[1562112000000,270258.9321428571],[1562198400000,270051.6514285714],[1562284800000,264415.3771428572],[1562371200000,262627.465],[1562457600000,263435.9314285714],[1562544000000,269760.5764285714],[1562630400000,277958.2039285714],[1562716800000,294658.0967857143],[1562803200000,318134.5535714286],[1562889600000,339917.7067857143],[1562976000000,353751.9721428572],[1563062400000,372908.3732142858],[1563148800000,384658.6921428571],[1563235200000,399272.8439285714],[1563321600000,406854.5935714286],[1563408000000,403748.4803571428],[1563494400000,404645.1896428571],[1563580800000,405153.2235714286],[1563667200000,400655.1560714286],[1563753600000,404348.9575],[1563840000000,416626.4903571429],[1563926400000,424692.9275],[1564012800000,435143.6785714286],[1564099200000,430537.9260714286],[1564185600000,420070.6839285715],[1564272000000,415855.7167857143],[1564358400000,413396.3553571429],[1564444800000,400760.8632142857],[1564531200000,387295.2389285714],[1564617600000,376906.5689285714],[1564704000000,379170.1775],[1564790400000,392170.7135714286],[1564876800000,396904.9257142857],[1564963200000,398103.4403571429],[1565049600000,398428.9267857143],[1565136000000,398114.6910714285],[1565222400000,376874.3185714286],[1565308800000,364696.9014285714],[1565395200000,338716.0639285714],[1565481600000,323633.8235714286],[1565568000000,310267.9046428571],[1565654400000,292308.5028571429],[1565740800000,273335.8707142858],[1565827200000,267393.8778571429],[1565913600000,254660.6921428572],[1566000000000,259643.9025],[1566086400000,261062.5846428571],[1566172800000,254560.5039285714],[1566259200000,264375.7],[1566345600000,277462.2246428571],[1566432000000,291564.4225],[1566518400000,308201.4110714286],[1566604800000,321757.2232142857],[1566691200000,334719.3721428571],[1566777600000,363022.4628571429],[1566864000000,383090.2167857143],[1566950400000,402730.0071428572],[1567036800000,428676.6592857143],[1567123200000,446545.0264285714],[1567209600000,450188.8703571429],[1567296000000,448286.5557142858],[1567382400000,434809.7121428571],[1567468800000,411976.1146428572],[1567555200000,382707.1607142857],[1567641600000,346674.2839285714],[1567728000000,314751.2903571429],[1567814400000,312583.1425],[1567900800000,320894.7353571429],[1567987200000,329359.1717857142],[1568073600000,327899.88],[1568160000000,330584.9317857143],[1568246400000,340391.1410714285],[1568332800000,347009.89],[1568419200000,347125.6042857143],[1568505600000,330957.7532142857],[1568592000000,328084.7392857143],[1568678400000,322523.9225],[1568764800000,326931.6039285715],[1568851200000,344196.195],[1568937600000,361268.0017857142],[1569024000000,364129.2032142858],[1569110400000,377759.7453571428],[1569196800000,384031.4675],[1569283200000,410978.4017857143],[1569369600000,431333.1653571429],[1569456000000,427173.3732142857],[1569542400000,413553.8517857143],[1569628800000,389190.2375],[1569715200000,363073.3403571429],[1569801600000,325939.5553571429],[1569888000000,298799.9967857143],[1569974400000,271252.1475],[1570060800000,254424.9803571429],[1570147200000,256064.9785714285],[1570233600000,282512.0732142857],[1570320000000,307706.0210714285],[1570406400000,353644.9621428572],[1570492800000,367940.1060714285],[1570579200000,375917.8078571429],[1570665600000,369799.8232142857],[1570752000000,350192.4935714286],[1570838400000,332091.4192857143],[1570924800000,317983.0317857143],[1571011200000,305522.9742857143],[1571097600000,316075.7067857143],[1571184000000,323210.2292857143],[1571270400000,350806.8067857143],[1571356800000,370048.4953571428],[1571443200000,382824.0128571429],[1571529600000,402455.7621428571],[1571616000000,416911.0060714287],[1571702400000,430644.3182142857],[1571788800000,450102.4360714286],[1571875200000,448908.1664285715],[1571961600000,442355.7492857143],[1572048000000,427346.5257142857],[1572134400000,412315.2707142857],[1572220800000,414588.6635714285],[1572307200000,422930.5128571429],[1572393600000,430808.0235714286],[1572480000000,438162.9778571429],[1572566400000,431854.1142857143],[1572652800000,434083.9603571428],[1572739200000,439113.8971428572],[1572825600000,424632.1789285715],[1572912000000,413511.7271428571],[1572998400000,414825.0835714285],[1573084800000,423822.2607142857],[1573171200000,475403.515],[1573257600000,528478.3946428571],[1573344000000,568341.5978571429],[1573430400000,582833.6321428571],[1573516800000,578380.4382142856],[1573603200000,577242.9507142857],[1573689600000,582131.46],[1573776000000,570349.395],[1573862400000,563009.6060714286],[1573948800000,560079.3807142858],[1574035200000,567104.6242857144],[1574121600000,582009.9257142857],[1574208000000,598490.7771428571],[1574294400000,609747.6635714285],[1574380800000,620898.2014285715],[1574467200000,593797.5607142857],[1574553600000,580513.2535714286],[1574640000000,591169.6310714285],[1574726400000,600022.9339285714],[1574812800000,576121.5725],[1574899200000,534422.425],[1574985600000,514117.4778571429],[1575072000000,544847.36],[1575158400000,561792.1471428571],[1575244800000,554086.6964285715],[1575331200000,549847.9953571429],[1575417600000,561529.4275],[1575504000000,584979.6371428572],[1575590400000,562706.3714285714],[1575676800000,516199.1035714286],[1575763200000,459324.2582142857],[1575849600000,418578.0271428571],[1575936000000,393863.1885714285],[1576022400000,381625.1553571429],[1576108800000,378404.9410714285],[1576195200000,393603.3735714285],[1576281600000,387067.9864285714],[1576368000000,390186.4510714285],[1576454400000,412674.9342857143],[1576540800000,413725.1057142857],[1576627200000,405210.8835714286],[1576713600000,377968.7567857142],[1576800000000,353796.8367857143],[1576886400000,365857.8517857143],[1576972800000,373038.9653571429],[1577059200000,332681.7896428571],[1577145600000,289828.4903571428],[1577232000000,249563.2992857143],[1577318400000,233537.1442857143],[1577404800000,239247.9028571428],[1577491200000,242832.7078571428],[1577577600000,243364.4642857143],[1577664000000,245565.1035714285],[1577750400000,254927.6389285714],[1577836800000,266687.6503571428],[1577923200000,276027.1414285714],[1578009600000,267789.2921428572],[1578096000000,261921.4110714286],[1578182400000,273181.1864285714],[1578268800000,295744.2757142857],[1578355200000,324921.1664285715],[1578441600000,351437.9746428572],[1578528000000,368115.7782142857],[1578614400000,392347.5178571428],[1578700800000,405540.8267857142],[1578787200000,395332.0521428571],[1578873600000,401251.5282142857],[1578960000000,376642.5635714286],[1579046400000,352077.6460714285],[1579132800000,350831.33],[1579219200000,347424.8332142857],[1579305600000,351713.0542857143],[1579392000000,372115.1603571429],[1579478400000,397517.53],[1579564800000,441225.2585714286],[1579651200000,495293.9425],[1579737600000,537398.7889285714],[1579824000000,579310.5114285714],[1579910400000,609822.8875],[1579996800000,614273.28],[1580083200000,586747.1507142857],[1580169600000,540412.1064285714],[1580256000000,480905.97],[1580342400000,418431.3975],[1580428800000,352619.5692857142],[1580515200000,289857.4007142857],[1580601600000,256685.8007142857],[1580688000000,234564.6132142857],[1580774400000,238361.5671428572],[1580860800000,265089.22],[1580947200000,305243.1382142858],[1581033600000,343387.6021428571],[1581120000000,360903.2853571429],[1581206400000,357477.9635714286],[1581292800000,347603.93],[1581379200000,332936.8089285715],[1581465600000,300440.1825],[1581552000000,267274.9282142857],[1581638400000,251341.4532142857],[1581724800000,236508.4032142857],[1581811200000,233077.8689285714],[1581897600000,236963.4335714286],[1581984000000,237580.3432142857],[1582070400000,236282.2246428572],[1582156800000,220406.8953571428],[1582243200000,190651.7425],[1582329600000,186515.5453571428],[1582416000000,185601.1625],[1582502400000,184774.545],[1582588800000,192298.1628571428],[1582675200000,207096.3703571428],[1582761600000,233004.3353571429],[1582848000000,250507.9989285714],[1582934400000,252577.2485714286],[1583020800000,258594.24],[1583107200000,289966.6421428571],[1583193600000,326813.0528571429],[1583280000000,357086.8642857143],[1583366400000,366106.8753571428],[1583452800000,370502.9853571429],[1583539200000,388647.3275],[1583625600000,390370.4589285715],[1583712000000,377470.9914285713],[1583798400000,337324.8821428571],[1583884800000,290000.9885714286],[1583971200000,251102.0267857143],[1584057600000,232708.7157142857],[1584144000000,224574.3757142857],[1584230400000,222224.2110714286],[1584316800000,228249.5382142857],[1584403200000,251448.8953571429],[1584489600000,275356.4910714286],[1584576000000,309041.4189285715],[1584662400000,330489.1989285714],[1584748800000,319509.9710714286],[1584835200000,316312.1260714285],[1584921600000,290482.6239285714],[1585008000000,272908.1978571428],[1585094400000,261481.1378571429],[1585180800000,241162.1210714286],[1585267200000,229881.5717857143],[1585353600000,233505.2917857143],[1585440000000,234315.4782142857],[1585526400000,242988.3117857143],[1585612800000,248810.1653571429],[1585699200000,247652.9682142857],[1585785600000,243156.6296428572],[1585872000000,238177.6428571429],[1585958400000,241315.0739285715],[1586044800000,236555.0964285714],[1586131200000,223460.0246428571],[1586217600000,212897.3546428571],[1586304000000,208655.0725],[1586390400000,208054.1025],[1586476800000,197367.5996428572],[1586563200000,193592.5357142857],[1586649600000,197956.9446428572],[1586736000000,190388.1182142857],[1586822400000,176826.0403571429],[1586908800000,161756.7028571428],[1586995200000,154721.2278571429],[1587081600000,159772.0653571429],[1587168000000,160753.5932142857],[1587254400000,161476.605],[1587340800000,163440.4132142857],[1587427200000,160958.3921428572],[1587513600000,159230.6335714286],[1587600000000,157697.9657142857],[1587686400000,152582.7714285714],[1587772800000,149373.2296428572],[1587859200000,151837.2703571428],[1587945600000,167256.1828571428],[1588032000000,189328.2428571428],[1588118400000,207592.6707142857],[1588204800000,206522.4885714285],[1588291200000,203613.3239285714],[1588377600000,202899.3507142857],[1588464000000,201693.1882142857],[1588550400000,202795.3467857143],[1588636800000,196581.9517857143],[1588723200000,189781.7557142857],[1588809600000,197759.0082142857],[1588896000000,211225.6928571429],[1588982400000,216062.8353571428],[1589068800000,215687.7403571429],[1589155200000,202743.0242857143],[1589241600000,199129.0471428571],[1589328000000,206929.8464285714],[1589414400000,209896.1282142857],[1589500800000,206545.25],[1589587200000,204957.7207142857],[1589673600000,204116.9392857143],[1589760000000,211273.8117857143],[1589846400000,213328.0085714286],[1589932800000,211573.7239285714],[1590019200000,195951.9078571429],[1590105600000,185172.5857142857],[1590192000000,181043.7353571428],[1590278400000,178906.1064285715],[1590364800000,176375.7325],[1590451200000,181680.1364285715],[1590537600000,172041.3275],[1590624000000,175788.6857142857],[1590710400000,180648.2764285714],[1590796800000,179756.7832142857],[1590883200000,179023.5932142857],[1590969600000,171386.1553571429],[1591056000000,164388.6039285714],[1591142400000,168634.0046428572],[1591228800000,178263.48],[1591315200000,174615.1728571428],[1591401600000,172586.585],[1591488000000,173543.3803571428],[1591574400000,191943.8582142857],[1591660800000,210831.8685714286],[1591747200000,223275.9114285714],[1591833600000,217246.6760714286],[1591920000000,218337.1796428571],[1592006400000,219887.6625],[1592092800000,219559.9810714286],[1592179200000,231312.0746428571],[1592265600000,237435.77],[1592352000000,248056.8046428571],[1592438400000,272925.0389285714],[1592524800000,295094.4485714285],[1592611200000,300922.2028571428],[1592697600000,304997.7828571429],[1592784000000,296496.2782142857],[1592870400000,287537.3853571428],[1592956800000,282101.5132142857],[1593043200000,277924.1628571429],[1593129600000,281351.1042857143],[1593216000000,287461.3503571429],[1593302400000,289237.4335714286],[1593388800000,279677.2246428571],[1593475200000,261595.7928571428],[1593561600000,252142.6982142857],[1593648000000,247016.2360714285],[1593734400000,234397.9903571429],[1593820800000,220345.3507142857],[1593907200000,211865.1128571429],[1593993600000,204755.7635714286],[1594080000000,210208.9710714286],[1594166400000,219298.1021428572],[1594252800000,225565.3125],[1594339200000,230471.4260714285],[1594425600000,243436.3528571429],[1594512000000,252500.5232142857],[1594598400000,269502.9064285714],[1594684800000,282206.3292857143],[1594771200000,286647.5467857143],[1594857600000,294191.9546428571],[1594944000000,304435.3846428571],[1595030400000,310380.2667857143],[1595116800000,313305.4164285715],[1595203200000,312724.0446428572],[1595289600000,306039.0857142857],[1595376000000,295216.7071428572],[1595462400000,281445.9167857143],[1595548800000,267095.7164285714],[1595635200000,258800.7221428571],[1595721600000,253372.1885714286],[1595808000000,245244.7614285715],[1595894400000,230253.5082142857],[1595980800000,218392.9425],[1596067200000,211399.4571428572],[1596153600000,215021.7903571428],[1596240000000,222739.1282142857],[1596326400000,234242.6289285714],[1596412800000,248281.1871428571],[1596499200000,269949.8728571428],[1596585600000,276973.8996428571],[1596672000000,283497.3892857143],[1596758400000,286892.6971428572],[1596844800000,292534.4607142857],[1596931200000,294374.8935714286],[1597017600000,302363.8128571429],[1597104000000,308558.0717857143],[1597190400000,323375.2653571428],[1597276800000,334772.8642857143],[1597363200000,345854.8460714286],[1597449600000,348026.6639285714],[1597536000000,347885.9553571428],[1597622400000,351218.6021428571],[1597708800000,359599.4557142857],[1597795200000,364250.0032142857],[1597881600000,363641.35],[1597968000000,352214.6160714286],[1598054400000,336391.9114285714],[1598140800000,324963.4482142857],[1598227200000,324397.4639285714],[1598313600000,317378.4082142857],[1598400000000,284139.0678571428],[1598486400000,286147.35],[1598572800000,295439.4853571429],[1598659200000,311265.0567857143],[1598745600000,325323.3042857143],[1598832000000,334623.8507142857],[1598918400000,351361.5539285714],[1599004800000,398645.9857142857],[1599091200000,400451.4807142857],[1599177600000,402272.7175],[1599264000000,405760.8785714285],[1599350400000,409675.2982142857],[1599436800000,401299.9739285714],[1599523200000,385202.5846428571],[1599609600000,370193.6028571429],[1599696000000,384645.1367857143],[1599782400000,397784.6217857143],[1599868800000,389358.5871428571],[1599955200000,381133.7071428571],[1600041600000,390760.0475],[1600128000000,406229.0367857143],[1600214400000,414918.1639285714],[1600300800000,402156.2582142857],[1600387200000,388255.0814285714],[1600473600000,391067.5892857143],[1600560000000,398865.4832142857],[1600646400000,395967.5607142858],[1600732800000,392890.2496428571],[1600819200000,387258.5625],[1600905600000,371649.7539285714],[1600992000000,365310.4989285714],[1601078400000,356918.6807142858],[1601164800000,353086.6521428571],[1601251200000,360539.9114285714],[1601337600000,371909.2425],[1601424000000,391912.7042857143],[1601510400000,411367.8017857143],[1601596800000,412104.9242857143],[1601683200000,404887.7210714286],[1601769600000,387437.4314285714],[1601856000000,361871.8121428572],[1601942400000,333711.3675],[1602028800000,311530.4867857143],[1602115200000,295768.78],[1602201600000,311649.6496428571],[1602288000000,339522.9185714285],[1602374400000,370313.1214285714],[1602460800000,411223.0282142857],[1602547200000,445177.8867857143],[1602633600000,452143.6435714285],[1602720000000,480894.1610714286],[1602806400000,501403.685],[1602892800000,520357.6914285715],[1602979200000,521939.3503571429],[1603065600000,515234.7510714286],[1603152000000,501673.1560714286],[1603238400000,498111.5478571429],[1603324800000,483611.2407142857],[1603411200000,479098.5878571428],[1603497600000,439151.0453571429],[1603584000000,414925.3875],[1603670400000,399529.5064285714],[1603756800000,386005.3642857143],[1603843200000,380501.4539285715],[1603929600000,373520.65],[1604016000000,349056.1107142858],[1604102400000,364095.5539285715],[1604188800000,354164.5325],[1604275200000,324711.5117857143],[1604361600000,329442.1217857143],[1604448000000,350568.2157142857],[1604534400000,372599.1410714285],[1604620800000,396595.9492857143],[1604707200000,413868.4907142857],[1604793600000,460122.6707142857],[1604880000000,513747.7639285714],[1604966400000,546657.8739285714],[1605052800000,561044.7460714286],[1605139200000,563254.3860714285],[1605225600000,562842.1857142857],[1605312000000,551999.2589285715],[1605398400000,506604.9167857143],[1605484800000,466989.6564285714],[1605571200000,436958.2571428572],[1605657600000,407363.1217857142],[1605744000000,380550.945],[1605830400000,373805.1035714286],[1605916800000,359410.0139285714],[1606003200000,386431.1546428571],[1606089600000,415909.6142857143],[1606176000000,439063.64],[1606262400000,472322.2446428572],[1606348800000,517963.3182142858],[1606435200000,548240.9082142857],[1606521600000,588979.9832142858],[1606608000000,613813.2796428573],[1606694400000,625168.9682142857],[1606780800000,633687.8607142858],[1606867200000,639281.5185714286],[1606953600000,620356.8128571428],[1607040000000,588959.7614285714],[1607126400000,586738.6467857143],[1607212800000,586608.8282142858],[1607299200000,582218.5325],[1607385600000,586469.8185714287],[1607472000000,589727.865],[1607558400000,608851.0546428572],[1607644800000,617438.8210714286],[1607731200000,613527.2078571429],[1607817600000,606091.2317857143],[1607904000000,587277.0082142857],[1607990400000,571040.4614285715],[1608076800000,549669.1667857143],[1608163200000,517840.1932142857],[1608249600000,497033.2092857143],[1608336000000,462627.1292857143],[1608422400000,440276.0932142857],[1608508800000,413215.7864285714],[1608595200000,365092.1875],[1608681600000,333032.85],[1608768000000,289825.3882142857],[1608854400000,258307.8707142857],[1608940800000,238504.1167857143],[1609027200000,212936.8896428572],[1609113600000,214559.5103571428],[1609200000000,221055.6307142857],[1609286400000,213970.1317857143],[1609372800000,239290.1678571428],[1609459200000,263094.8460714286],[1609545600000,300266.8785714285],[1609632000000,329334.5564285714],[1609718400000,357965.4753571428],[1609804800000,393834.4867857142],[1609891200000,433493.825],[1609977600000,473736.9507142857],[1610064000000,510794.1085714285],[1610150400000,538033.0389285714],[1610236800000,561969.2592857142],[1610323200000,557636.7853571429],[1610409600000,542839.3242857142],[1610496000000,521024.9685714286],[1610582400000,514185.0417857143],[1610668800000,516041.5317857143],[1610755200000,509820.4225],[1610841600000,513671.4692857143],[1610928000000,523302.1946428571],[1611014400000,526034.5121428572],[1611100800000,514757.5907142857],[1611187200000,474642.5357142857],[1611273600000,443853.8739285714],[1611360000000,438255.5271428571],[1611446400000,436052.7167857143],[1611532800000,448683.6696428572],[1611619200000,469286.7789285714],[1611705600000,506745.6735714286],[1611792000000,547807.6625],[1611878400000,554763.4203571429],[1611964800000,543914.9475],[1612051200000,531668.3432142857],[1612137600000,520979.1060714286],[1612224000000,509713.5039285714],[1612310400000,484080.9639285715],[1612396800000,470719.9039285714],[1612483200000,468601.7514285714],[1612569600000,440232.16],[1612656000000,411035.9996428572],[1612742400000,401011.0271428571],[1612828800000,409847.4542857143],[1612915200000,434746.6067857143],[1613001600000,450327.3407142857],[1613088000000,463889.8517857143],[1613174400000,501198.1446428572],[1613260800000,525726.6725],[1613347200000,523919.2064285715],[1613433600000,506197.4964285715],[1613520000000,472373.0435714286],[1613606400000,435736.8246428571],[1613692800000,406935.8671428571],[1613779200000,362525.9160714285],[1613865600000,336229.9428571429],[1613952000000,317761.87],[1614038400000,292680.2257142857],[1614124800000,279515.5153571428],[1614211200000,276540.6360714285],[1614297600000,274193.0525],[1614384000000,290532.2982142857],[1614470400000,303252.8907142857],[1614556800000,318390.2607142857],[1614643200000,344679.4753571428],[1614729600000,378742.8585714286],[1614816000000,402909.1696428572],[1614902400000,421977.8435714286],[1614988800000,434066.9653571428],[1615075200000,443462.9621428572],[1615161600000,458741.2139285714],[1615248000000,474434.365],[1615334400000,463892.3789285714],[1615420800000,418600.3178571428],[1615507200000,374388.7217857143],[1615593600000,339478.9882142857],[1615680000000,307804.9407142857],[1615766400000,270960.42],[1615852800000,244697.5564285714],[1615939200000,247942.8632142857],[1616025600000,294397.2296428572],[1616112000000,331848.2978571429],[1616198400000,359993.9382142857],[1616284800000,375940.83],[1616371200000,398502.6385714285],[1616457600000,414549.8764285715],[1616544000000,412685.2785714286],[1616630400000,412311.0828571428],[1616716800000,401850.755],[1616803200000,377635.9921428572],[1616889600000,364940.2317857143],[1616976000000,334199.5567857143],[1617062400000,308030.0428571428],[1617148800000,293606.1089285714],[1617235200000,264189.8542857143],[1617321600000,240288.1539285714],[1617408000000,236776.3896428572],[1617494400000,233382.4078571429],[1617580800000,217366.8935714286],[1617667200000,201633.9503571429],[1617753600000,197229.9296428571],[1617840000000,206497.7132142857],[1617926400000,229811.7603571429],[1618012800000,258822.8360714286],[1618099200000,281403.495],[1618185600000,332987.6542857143],[1618272000000,367181.9521428571],[1618358400000,395034.9764285714],[1618444800000,416070.5367857143],[1618531200000,437343.6671428572],[1618617600000,448202.9371428572],[1618704000000,467954.6535714286],[1618790400000,471193.8321428571],[1618876800000,477588.2492857143],[1618963200000,462805.6835714286],[1619049600000,436420.7264285714],[1619136000000,413495.4471428571],[1619222400000,387654.9778571428],[1619308800000,356086.1096428572],[1619395200000,338467.4135714286],[1619481600000,322586.7282142857],[1619568000000,324347.7760714286],[1619654400000,339962.7217857143],[1619740800000,361526.3632142857],[1619827200000,370546.7321428572],[1619913600000,376004.8235714286],[1620000000000,364260.2453571428],[1620086400000,332216.9575],[1620172800000,304176.6953571429],[1620259200000,296703.0171428571],[1620345600000,279506.1753571429],[1620432000000,263572.3314285714],[1620518400000,246377.5164285714],[1620604800000,242117.305],[1620691200000,275083.8457142857],[1620777600000,297046.9414285714],[1620864000000,275355.1510714286],[1620950400000,259339.5582142857],[1621036800000,261651.4867857143],[1621123200000,271677.5232142857],[1621209600000,272449.5228571429],[1621296000000,262479.4664285714],[1621382400000,257672.1814285714],[1621468800000,269743.4332142858],[1621555200000,255498.9317857143],[1621641600000,243731.5057142857],[1621728000000,235727.1707142857],[1621814400000,219103.2125],[1621900800000,208595.0814285714],[1621987200000,203942.6892857143],[1622073600000,216068.5825],[1622160000000,252928.0435714286],[1622246400000,273632.995],[1622332800000,280930.9542857143],[1622419200000,301837.2678571428],[1622505600000,308376.5332142857],[1622592000000,304922.8507142857],[1622678400000,291789.0353571429],[1622764800000,281952.5946428571],[1622851200000,287052.285],[1622937600000,301489.5207142857],[1623024000000,313982.1657142857],[1623110400000,331064.9835714285],[1623196800000,350396.0732142857],[1623283200000,367143.4757142857],[1623369600000,375189.8428571429],[1623456000000,359083.3821428572],[1623542400000,343223.7335714285],[1623628800000,336927.5564285714],[1623715200000,338054.6082142857],[1623801600000,341710.2425],[1623888000000,342541.4946428571],[1623974400000,350939.1532142857],[1624060800000,372894.3175],[1624147200000,385303.3825],[1624233600000,394155.0564285714],[1624320000000,398329.3410714286],[1624406400000,405856.4428571429],[1624492800000,414009.9846428572],[1624579200000,416477.1914285715],[1624665600000,419988.2714285715],[1624752000000,423933.8685714286],[1624838400000,430086.6242857143],[1624924800000,429034.9207142857],[1625011200000,421134.1378571428],[1625097600000,413856.3192857144],[1625184000000,408320.0135714285],[1625270400000,411638.9985714285],[1625356800000,423341.9921428571],[1625443200000,420554.3071428571],[1625529600000,407897.8875],[1625616000000,408032.0403571429],[1625702400000,415195.7710714285],[1625788800000,416112.6864285715],[1625875200000,413540.0685714286],[1625961600000,410562.5346428572],[1626048000000,409454.7992857143],[1626134400000,422028.8710714285],[1626220800000,418627.6321428571],[1626307200000,402224.9664285714],[1626393600000,392543.7771428571],[1626480000000,369977.0225],[1626566400000,343942.9914285714],[1626652800000,331174.0046428571],[1626739200000,318135.9592857143],[1626825600000,311220.7221428572],[1626912000000,314623.0532142857],[1626998400000,317341.5467857143],[1627084800000,328704.6578571429],[1627171200000,342959.5453571429],[1627257600000,353957.1146428572],[1627344000000,362051.92],[1627430400000,354845.6642857143],[1627516800000,326665.2025],[1627603200000,306104.82],[1627689600000,285281.7596428571],[1627776000000,274521.5471428572],[1627862400000,259948.9810714286],[1627948800000,260134.7378571429],[1628035200000,274318.7867857143],[1628121600000,303913.5332142857],[1628208000000,309251.0125],[1628294400000,318326.5146428571],[1628380800000,308965.2664285715],[1628467200000,300894.2017857143],[1628553600000,292405.2696428572],[1628640000000,286303.0135714285],[1628726400000,284570.0289285714],[1628812800000,299250.5725],[1628899200000,303734.0085714286],[1628985600000,319677.1382142858],[1629072000000,320225.0735714285],[1629158400000,303048.3382142857],[1629244800000,290985.0146428571],[1629331200000,296233.7835714286],[1629417600000,308200.3535714286],[1629504000000,325287.7507142857],[1629590400000,333445.5517857143],[1629676800000,355977.6407142857],[1629763200000,384470.7389285714],[1629849600000,393128.6153571429],[1629936000000,388174.9739285714],[1630022400000,376536.0528571428],[1630108800000,367068.8942857143],[1630195200000,369464.8892857143],[1630281600000,372863.4271428572],[1630368000000,377477.2410714286],[1630454400000,395598.8414285714],[1630540800000,410057.6771428571],[1630627200000,423165.4342857143],[1630713600000,441602.8617857142],[1630800000000,448690.7475],[1630886400000,459184.1642857143],[1630972800000,467321.4342857143],[1631059200000,473608.3257142858],[1631145600000,480920.2810714286],[1631232000000,495680.3178571429],[1631318400000,509689.7217857143],[1631404800000,519241.2035714286],[1631491200000,528727.0678571429],[1631577600000,532188.4075],[1631664000000,535811.4085714286],[1631750400000,538145.6703571428],[1631836800000,537318.0117857143],[1631923200000,537054.8425],[1632009600000,539972.0078571428],[1632096000000,537694.8660714285],[1632182400000,540664.0825],[1632268800000,541869.4285714285],[1632355200000,512724.4525],[1632441600000,493609.7189285714],[1632528000000,489728.53],[1632614400000,493214.2925],[1632700800000,493530.6764285714],[1632787200000,496924.1014285714],[1632873600000,487309.5725],[1632960000000,495739.1196428571],[1633046400000,487109.2625],[1633132800000,460683.2653571428],[1633219200000,417637.2514285714],[1633305600000,404921.3564285715],[1633392000000,386823.0292857143],[1633478400000,385617.2414285714],[1633564800000,411282.445],[1633651200000,437032.7332142857],[1633737600000,453735.9982142857],[1633824000000,492399.7635714286],[1633910400000,501647.4064285714],[1633996800000,517584.3071428571],[1634083200000,537416.8410714286],[1634169600000,532737.2407142858],[1634256000000,518839.8989285714],[1634342400000,532183.8032142856],[1634428800000,541751.2675],[1634515200000,544945.745],[1634601600000,530509.3810714285],[1634688000000,477271.0825],[1634774400000,433808.2485714285],[1634860800000,408953.4428571429],[1634947200000,394381.9539285714],[1635033600000,371908.0503571429],[1635120000000,363750.7957142857],[1635206400000,366283.7817857143],[1635292800000,400263.5314285714],[1635379200000,439432.59],[1635465600000,463913.4521428571],[1635552000000,453384.2460714286],[1635638400000,437136.6342857143],[1635724800000,409040.3492857143],[1635811200000,415422.1078571429],[1635897600000,429937.9414285714],[1635984000000,434456.2571428572],[1636070400000,445798.9046428571],[1636156800000,447030.0278571428],[1636243200000,448296.0778571428],[1636329600000,481773.0532142856],[1636416000000,488124.4907142857],[1636502400000,491484.3853571429],[1636588800000,500713.4467857143],[1636675200000,510700.5360714286],[1636761600000,541926.8214285715],[1636848000000,586193.1767857142],[1636934400000,594301.8632142858],[1637020800000,599881.7671428572],[1637107200000,598849.6342857142],[1637193600000,582269.6192857142],[1637280000000,564135.3817857142],[1637366400000,549773.42],[1637452800000,542261.1514285714],[1637539200000,535235.9585714285],[1637625600000,525071.7821428571],[1637712000000,529531.0942857143],[1637798400000,546696.5675],[1637884800000,567189.9167857143],[1637971200000,587367.7457142856],[1638057600000,601375.7928571429],[1638144000000,612967.4964285714],[1638230400000,596566.3375],[1638316800000,558520.0871428571],[1638403200000,546066.3282142858],[1638489600000,521224.0078571429],[1638576000000,504926.4635714286],[1638662400000,487792.5853571429],[1638748800000,481924.8742857143],[1638835200000,502173.4675],[1638921600000,528677.2896428572],[1639008000000,545637.9457142857],[1639094400000,570042.1214285714],[1639180800000,578023.3453571429],[1639267200000,575486.3889285714],[1639353600000,571974.0839285713],[1639440000000,572541.2828571429],[1639526400000,569417.7757142858],[1639612800000,556443.3342857143],[1639699200000,549194.0332142857],[1639785600000,537508.5017857143],[1639872000000,527402.4796428571],[1639958400000,534343.1185714286],[1640044800000,544584.2953571428],[1640131200000,559895.0617857144],[1640217600000,563392.9817857143],[1640304000000,546414.5510714286],[1640390400000,546079.1385714286],[1640476800000,556301.2117857143],[1640563200000,534652.0767857142],[1640649600000,503286.1546428571],[1640736000000,482237.4789285715],[1640822400000,428723.9132142857],[1640908800000,385494.0396428571],[1640995200000,345156.7453571428],[1641081600000,297359.9635714286],[1641168000000,272544.6967857143],[1641254400000,286314.5792857143],[1641340800000,279703.6685714286],[1641427200000,326608.7510714286],[1641513600000,385900.9107142857],[1641600000000,432037.5721428572],[1641686400000,479933.7285714286],[1641772800000,527850.7642857142],[1641859200000,541601.9639285714],[1641945600000,567661.9535714287],[1642032000000,573147.2285714287],[1642118400000,578394.9028571428],[1642204800000,592828.2567857143],[1642291200000,594280.2025],[1642377600000,577149.8928571428],[1642464000000,581603.3467857143],[1642550400000,571906.4453571428],[1642636800000,556640.3171428571],[1642723200000,547795.1507142858],[1642809600000,535031.6257142856],[1642896000000,550873.6653571429],[1642982400000,567840.5207142857],[1643068800000,563122.6157142856],[1643155200000,566687.1517857142],[1643241600000,564364.4135714286],[1643328000000,554236.3278571429],[1643414400000,515779.6325],[1643500800000,471341.6053571428],[1643587200000,451928.4646428571],[1643673600000,419819.0139285714],[1643760000000,397296.8871428571],[1643846400000,408980.0671428571],[1643932800000,399226.0689285714],[1644019200000,394562.6796428571],[1644105600000,380342.6817857143],[1644192000000,358905.3975],[1644278400000,364270.1157142857],[1644364800000,375312.9328571429],[1644451200000,377294.0571428571],[1644537600000,399699.8389285714],[1644624000000,436007.5321428571],[1644710400000,448831.5060714286],[1644796800000,457739.2567857142],[1644883200000,465533.5832142857],[1644969600000,442443.4867857142],[1645056000000,399014.4303571429],[1645142400000,364959.7103571428],[1645228800000,326869.8075],[1645315200000,315656.1203571428],[1645401600000,297470.4178571429],[1645488000000,285347.1132142857],[1645574400000,301985.9060714286],[1645660800000,332320.8660714286],[1645747200000,352784.1453571428],[1645833600000,407762.1239285714],[1645920000000,452061.5835714285],[1646006400000,495003.17],[1646092800000,520725.3317857143],[1646179200000,542637.9203571428],[1646265600000,562297.2228571429],[1646352000000,582333.96],[1646438400000,581337.3557142857],[1646524800000,593572.07],[1646611200000,594795.6242857144],[1646697600000,590608.6467857143],[1646784000000,586623.9814285714],[1646870400000,577906.0067857143],[1646956800000,549806.3846428571],[1647043200000,522288.9103571429],[1647129600000,492053.9825],[1647216000000,489917.4017857143],[1647302400000,494914.2885714286],[1647388800000,492920.7264285714],[1647475200000,492091.1714285715],[1647561600000,508954.9042857143],[1647648000000,502672.6875],[1647734400000,487933.6071428572],[1647820800000,482810.2103571429],[1647907200000,478891.9471428571],[1647993600000,482858.9346428571],[1648080000000,491110.6960714285],[1648166400000,498166.8071428571],[1648252800000,516809.7110714286],[1648339200000,547422.3125],[1648425600000,551772.4075],[1648512000000,552841.627857143],[1648598400000,554055.8214285715],[1648684800000,546196.575],[1648771200000,531767.7996428572],[1648857600000,530428.9396428571],[1648944000000,525604.1825],[1649030400000,490480.1482142857],[1649116800000,478672.5439285715],[1649203200000,446146.4085714286],[1649289600000,409486.9157142857],[1649376000000,400539.9732142857],[1649462400000,373620.3128571429],[1649548800000,352110.0078571429],[1649635200000,379940.6132142857],[1649721600000,373945.0860714286],[1649808000000,386452.5807142857],[1649894400000,414160.0289285714],[1649980800000,414338.1071428572],[1650067200000,424688.9025],[1650153600000,424772.3160714285],[1650240000000,399789.5914285714],[1650326400000,394944.1039285715],[1650412800000,389073.6067857143],[1650499200000,385135.4696428571],[1650585600000,382711.1903571429],[1650672000000,375636.6192857143],[1650758400000,377708.7257142857],[1650844800000,401153.3664285714],[1650931200000,414716.0796428571],[1651017600000,427699.6589285714],[1651104000000,437661.6914285714],[1651190400000,455770.5567857143],[1651276800000,476640.3192857142],[1651363200000,493163.3257142857],[1651449600000,490904.3232142857],[1651536000000,491522.7314285715],[1651622400000,491849.0803571428],[1651708800000,491699.5228571429],[1651795200000,487767.8960714285],[1651881600000,479941.8328571428],[1651968000000,467959.5960714286],[1652054400000,461605.7535714285],[1652140800000,447601.0867857143],[1652227200000,421238.6914285714],[1652313600000,396121.3832142857],[1652400000000,371819.6221428571],[1652486400000,358762.9810714285],[1652572800000,350499.8253571428],[1652659200000,342654.5596428571],[1652745600000,346288.2092857143],[1652832000000,357639.5364285714],[1652918400000,361491.9107142857],[1653004800000,368066.005],[1653091200000,358536.4564285714],[1653177600000,365156.1878571429],[1653264000000,359082.3507142857],[1653350400000,346740.3175],[1653436800000,334309.8057142858],[1653523200000,308342.3103571428],[1653609600000,284398.2246428572],[1653696000000,281009.4114285714],[1653782400000,277948.9757142857],[1653868800000,286547.5803571428],[1653955200000,298728.76],[1654041600000,317689.1096428572],[1654128000000,351823.595],[1654214400000,380687.8842857143],[1654300800000,400239.4853571429],[1654387200000,403074.4121428572],[1654473600000,386967.6353571428],[1654560000000,383568.7614285714],[1654646400000,377962.2482142858],[1654732800000,378842.8632142857],[1654819200000,383991.9517857143],[1654905600000,382518.65],[1654992000000,381029.7975],[1655078400000,396476.1817857143],[1655164800000,398638.6625],[1655251200000,403358.8035714286],[1655337600000,403027.7282142857],[1655424000000,401282.6832142857],[1655510400000,400985.0107142857],[1655596800000,401233.24],[1655683200000,405343.0328571428],[1655769600000,413279.2571428572],[1655856000000,421021.7432142856],[1655942400000,429862.4485714286],[1656028800000,433888.9892857143],[1656115200000,448190.5110714286],[1656201600000,456380.0246428571],[1656288000000,464403.8964285715],[1656374400000,464608.1832142857],[1656460800000,462533.6475],[1656547200000,464044.9789285715],[1656633600000,472649.6667857143],[1656720000000,464266.0935714286],[1656806400000,462456.0075],[1656892800000,458842.0503571429],[1656979200000,459060.0289285714],[1657065600000,456977.2803571429],[1657152000000,447136.7814285714],[1657238400000,437093.0153571428],[1657324800000,430688.9664285714],[1657411200000,421479.1903571429],[1657497600000,421332.4178571428],[1657584000000,414913.5917857143],[1657670400000,414958.1025],[1657756800000,417724.4678571429],[1657843200000,416480.5775],[1657929600000,411302.9067857143],[1658016000000,413778.84],[1658102400000,410323.9860714286],[1658188800000,409416.8039285714],[1658275200000,403489.5114285714],[1658361600000,403110.6592857143],[1658448000000,405525.0464285715],[1658534400000,423609.1917857142],[1658620800000,427836.9660714286],[1658707200000,425963.3189285714],[1658793600000,425050.4075],[1658880000000,425896.6039285715],[1658966400000,427577.93],[1659052800000,431406.4125],[1659139200000,433012.8382142857],[1659225600000,441850.9475],[1659312000000,451605.2782142857],[1659398400000,460443.5732142857],[1659484800000,465607.6092857143],[1659571200000,470790.5707142857],[1659657600000,475188.5471428572],[1659744000000,477592.835],[1659830400000,475364.5803571428],[1659916800000,474945.575],[1660003200000,473168.8571428572],[1660089600000,473564.9360714286],[1660176000000,466833.81],[1660262400000,454009.1578571429],[1660348800000,444701.9635714285],[1660435200000,439927.5810714285],[1660521600000,431799.9064285714],[1660608000000,426900.685],[1660694400000,421336.3385714286],[1660780800000,424291.3310714285],[1660867200000,431250.2510714286],[1660953600000,441479.7985714286],[1661040000000,447751.6875],[1661126400000,461434.4767857143],[1661212800000,470630.5985714286],[1661299200000,480597.3132142857],[1661385600000,487235.3082142858],[1661472000000,494392.2460714285],[1661558400000,495556.0696428571],[1661644800000,493604.5142857143],[1661731200000,490019.3296428571],[1661817600000,492261.2207142857],[1661904000000,493538.6357142857],[1661990400000,495087.4625],[1662076800000,494275.7414285714],[1662163200000,481318.615],[1662249600000,481064.2503571428],[1662336000000,484166.6614285714],[1662422400000,482522.0028571429],[1662508800000,485061.4092857143],[1662595200000,488753.6935714286],[1662681600000,492226.6525],[1662768000000,507278.6135714286],[1662854400000,517615.0660714285],[1662940800000,514074.4332142857],[1663027200000,512775.3139285714],[1663113600000,511909.0782142857],[1663200000000,506530.6417857143],[1663286400000,483922.1407142858],[1663372800000,450487.9210714285],[1663459200000,419450.1360714286],[1663545600000,410147.0528571429],[1663632000000,417008.3675],[1663718400000,422804.0517857143],[1663804800000,434692.1375],[1663891200000,466475.4621428571],[1663977600000,508039.2235714286],[1664064000000,541751.6782142858],[1664150400000,543003.1985714285],[1664236800000,537148.5471428571],[1664323200000,539865.7571428572],[1664409600000,541664.0296428571],[1664496000000,530198.9228571429],[1664582400000,485622.2007142857],[1664668800000,454316.6817857143],[1664755200000,448269.595],[1664841600000,441700.0907142857],[1664928000000,405469.9939285714],[1665014400000,378357.3007142857],[1665100800000,371663.6917857143],[1665187200000,399753.2285714286],[1665273600000,415419.1525],[1665360000000,429628.8696428571],[1665446400000,440396.4310714286],[1665532800000,472552.6878571428],[1665619200000,495255.1239285715],[1665705600000,506383.935],[1665792000000,502812.4185714285],[1665878400000,498525.9632142857],[1665964800000,491122.3428571429],[1666051200000,483449.1796428572],[1666137600000,465411.4882142857],[1666224000000,438059.5578571428],[1666310400000,421630.67],[1666396800000,409902.8296428571],[1666483200000,399944.92],[1666569600000,376582.8332142857],[1666656000000,352733.5703571428],[1666742400000,345337.2192857143],[1666828800000,344376.9517857143],[1666915200000,334138.8953571428],[1667001600000,334575.0503571429],[1667088000000,340544.0325],[1667174400000,349812.6621428572],[1667260800000,341618.5264285714],[1667347200000,329336.4857142857],[1667433600000,325871.5603571429],[1667520000000,343534.2928571429],[1667606400000,352500.385],[1667692800000,341273.9053571429],[1667779200000,340238.8082142858],[1667865600000,352912.995],[1667952000000,366474.5557142858],[1668038400000,376770.1689285714],[1668124800000,373586.7135714286],[1668211200000,394786.4896428572],[1668297600000,432237.275],[1668384000000,464908.155],[1668470400000,501281.265],[1668556800000,521491.5228571429],[1668643200000,526300.4307142857],[1668729600000,547859.2785714285],[1668816000000,561040.7625],[1668902400000,574781.855],[1668988800000,578513.9882142857],[1669075200000,570962.6810714286],[1669161600000,578078.8428571428],[1669248000000,598277.9464285715],[1669334400000,600395.6542857143],[1669420800000,604624.4560714286],[1669507200000,591308.3225],[1669593600000,596876.0339285714],[1669680000000,617392.6946428571],[1669766400000,637082.0660714285],[1669852800000,655053.5128571428],[1669939200000,663872.1132142857],[1670025600000,659191.0396428572],[1670112000000,670041.1460714285],[1670198400000,676494.9171428571],[1670284800000,676309.2189285714],[1670371200000,667582.3042857143],[1670457600000,665893.5157142858],[1670544000000,664270.9],[1670630400000,669982.1078571428],[1670716800000,680798.2239285716],[1670803200000,685783.9214285715],[1670889600000,687375.8925],[1670976000000,693440.5075],[1671062400000,684631.1360714285],[1671148800000,683047],[1671235200000,678190.6514285716],[1671321600000,659227.8057142857],[1671408000000,621548.8614285715],[1671494400000,582694.6392857142],[1671580800000,554213.1442857143],[1671667200000,528724.2878571429],[1671753600000,500648.0871428572],[1671840000000,462310.6503571429],[1671926400000,422659.5910714286],[1672012800000,388608.0396428572],[1672099200000,362092.2828571429],[1672185600000,316171.1921428572],[1672272000000,277802.2164285714],[1672358400000,238404.2360714286],[1672444800000,208380.6403571429],[1672531200000,193656.9010714286],[1672617600000,212065.7646428572],[1672704000000,242314.6639285714],[1672790400000,250798.2182142857],[1672876800000,274357.0910714286],[1672963200000,296991.83],[1673049600000,308305.0575],[1673136000000,318139.7328571429],[1673222400000,334076.8057142856],[1673308800000,337946.2425],[1673395200000,359283.0760714285],[1673481600000,344902.05],[1673568000000,326869.7835714286],[1673654400000,319822.2535714285],[1673740800000,315619.5575],[1673827200000,316522.17],[1673913600000,324143.6525],[1674000000000,355173.3042857143],[1674086400000,403687.5542857143],[1674172800000,468981.2239285714],[1674259200000,533722.4971428572],[1674345600000,597656.8039285714],[1674432000000,632358.3560714285],[1674518400000,656866.44],[1674604800000,673394.2807142857],[1674691200000,687665.2260714286],[1674777600000,688409.179642857],[1674864000000,688871.5014285714],[1674950400000,648037.3321428571],[1675036800000,592916.8682142857],[1675123200000,534609.9817857143],[1675209600000,471991.46],[1675296000000,438446.4892857143],[1675382400000,395019.7457142858],[1675468800000,378181.4917857143],[1675555200000,397597.2542857143],[1675641600000,441577.2792857143],[1675728000000,487089.2939285715],[1675814400000,534396.7475],[1675900800000,545882.7414285714],[1675987200000,565102.9782142857],[1676073600000,557031.17],[1676160000000,575747.2178571428],[1676246400000,582924.6339285715],[1676332800000,591761.0035714286],[1676419200000,601419.024642857],[1676505600000,609686.7392857142],[1676592000000,578351.1635714286],[1676678400000,548251.7960714286],[1676764800000,498550.6332142857],[1676851200000,444154.6671428572],[1676937600000,416903.6842857143],[1677024000000,408181.7703571428],[1677110400000,411762.7971428572],[1677196800000,435159.8510714285],[1677283200000,444418.3725],[1677369600000,454962.9435714285],[1677456000000,498409.3421428571],[1677542400000,511454.0257142857],[1677628800000,501963.3971428571],[1677715200000,492815.5792857143],[1677801600000,504777.7075],[1677888000000,517356.7414285715],[1677974400000,532164.5778571429],[1678060800000,527507.78],[1678147200000,507443.5321428571],[1678233600000,511035.4667857143],[1678320000000,502333.705],[1678406400000,476627.8225],[1678492800000,465586.4857142857],[1678579200000,432676.9139285714],[1678665600000,383208.2860714286],[1678752000000,360063.0603571429],[1678838400000,335418.0603571429],[1678924800000,309693.5714285714],[1679011200000,306431.1085714285],[1679097600000,304670.4771428571],[1679184000000,323143.3989285714],[1679270400000,355350.8117857143],[1679356800000,376625.36],[1679443200000,356677.5671428571],[1679529600000,345742.5821428571],[1679616000000,330798.1017857143],[1679702400000,310214.3425],[1679788800000,285332.8535714286],[1679875200000,262797.6253571428],[1679961600000,255376.1921428572],[1680048000000,270743.6885714286],[1680134400000,269738.5753571429],[1680220800000,271881.8192857143],[1680307200000,275919.0428571429],[1680393600000,284223.5757142857],[1680480000000,302586.5446428572],[1680566400000,317039.5428571428],[1680652800000,333347.7475],[1680739200000,356661.0303571429],[1680825600000,368694.2410714286],[1680912000000,388176.2317857143],[1680998400000,387898.2014285714],[1681084800000,349590.5903571429],[1681171200000,309608.6067857143],[1681257600000,280147.5682142857],[1681344000000,268657.8807142857],[1681430400000,279355.7121428571],[1681516800000,272792.7746428571],[1681603200000,286497.4564285714],[1681689600000,320154.7478571428],[1681776000000,346930.8332142857],[1681862400000,353960.8164285714],[1681948800000,358542.1621428572],[1682035200000,342779.6421428571],[1682121600000,337342.5303571429],[1682208000000,321237.2196428571],[1682294400000,308312.6885714285],[1682380800000,304636.5907142857],[1682467200000,310062.4571428572],[1682553600000,307118.96],[1682640000000,313680.3628571429],[1682726400000,318126.5285714286],[1682812800000,320130.5928571429],[1682899200000,309968.9925],[1682985600000,297097.7235714286],[1683072000000,282810.0160714286],[1683158400000,269939.8192857143],[1683244800000,260324.3207142857],[1683331200000,256783.1417857143],[1683417600000,254759.1614285714],[1683504000000,263918.9610714286],[1683590400000,267269.0957142857],[1683676800000,279558.1621428572],[1683763200000,299849.4625],[1683849600000,302654.9175],[1683936000000,294105.3532142857],[1684022400000,292976.4992857143],[1684108800000,284655.1539285714],[1684195200000,272146.1075],[1684281600000,251695.3621428571],[1684368000000,220792.14],[1684454400000,201219.6564285714],[1684540800000,193216.64],[1684627200000,187098.5614285714],[1684713600000,186001.8514285714],[1684800000000,186706.0557142857],[1684886400000,190192.3617857143],[1684972800000,193610.9225],[1685059200000,191134.1325],[1685145600000,190181.0525],[1685232000000,185876.7114285714],[1685318400000,171173.7657142857],[1685404800000,160222.1071428571],[1685491200000,145756.6375],[1685577600000,138765.4589285714],[1685664000000,136997.0753571429],[1685750400000,136695.5607142857],[1685836800000,136391.3096428571],[1685923200000,143160.8407142857],[1686009600000,151948.4442857143],[1686096000000,166627.9553571429],[1686182400000,168688.06],[1686268800000,173994.4753571428],[1686355200000,173573.3060714286],[1686441600000,174132.97],[1686528000000,180974.2246428572],[1686614400000,182335.8246428571],[1686700800000,182627.7135714286],[1686787200000,204509.4582142857],[1686873600000,233188.7210714286],[1686960000000,244793.7553571429],[1687046400000,256254.5628571429],[1687132800000,272366.7953571429],[1687219200000,294331.9792857143],[1687305600000,313163.8007142857],[1687392000000,322341.6957142857],[1687478400000,314332.5796428571],[1687564800000,310858.8735714285],[1687651200000,304576.9782142857],[1687737600000,287346.8617857143],[1687824000000,271821.4953571429],[1687910400000,266323.7832142857],[1687996800000,264331.4125],[1688083200000,266856.0046428571],[1688169600000,256152.5953571429],[1688256000000,249952.45],[1688342400000,245301.6889285714],[1688428800000,239330.6560714286],[1688515200000,220701.4228571428],[1688601600000,207264.3814285714],[1688688000000,194875.3821428572],[1688774400000,205751.1017857143],[1688860800000,215473.1239285714],[1688947200000,229217.0796428572],[1689033600000,232179.6664285714],[1689120000000,233706.7957142857],[1689206400000,225272.9582142857],[1689292800000,219797.6775],[1689379200000,213922.4989285714],[1689465600000,207593.4471428571],[1689552000000,198503.4953571428],[1689638400000,203180.2364285714],[1689724800000,210867.5532142857],[1689811200000,215486.3267857143],[1689897600000,221114.8557142857],[1689984000000,222350.2210714286],[1690070400000,221037.0425],[1690156800000,218671.8846428572],[1690243200000,207651.6660714286],[1690329600000,195092.4696428571],[1690416000000,186199.5392857143],[1690502400000,179082.0103571429],[1690588800000,177994.2035714286],[1690675200000,178555.6478571428],[1690761600000,170062.9228571428],[1690848000000,163303.1532142857],[1690934400000,156082.3821428572],[1691020800000,147970.2592857143],[1691107200000,143994.8542857143],[1691193600000,142688.2407142857],[1691280000000,140186.3028571428],[1691366400000,146064.7517857143],[1691452800000,150024.5335714286],[1691539200000,157050.7278571429],[1691625600000,167215.3657142857],[1691712000000,173015.4003571428],[1691798400000,176351.5982142857],[1691884800000,180001.2614285715],[1691971200000,188182.5225],[1692057600000,194960.0917857143],[1692144000000,203746.4035714286],[1692230400000,211160.3128571429],[1692316800000,215006.9885714285],[1692403200000,215593.2517857143],[1692489600000,221218.0303571429],[1692576000000,238871.4789285714],[1692662400000,265642.1232142857],[1692748800000,290774.8403571428],[1692835200000,315951.7264285714],[1692921600000,336088.935],[1693008000000,351468.5628571428],[1693094400000,358450.7067857143],[1693180800000,363521.4407142857],[1693267200000,366117.3532142857],[1693353600000,360995.9739285714],[1693440000000,343034.7757142857],[1693526400000,332735.8889285714],[1693612800000,326799.1921428572],[1693699200000,319943.8214285714],[1693785600000,299117.9832142857],[1693872000000,276626.4675],[1693958400000,264357.7685714285],[1694044800000,259781.9267857143],[1694131200000,260681.3046428571],[1694217600000,269838.165],[1694304000000,281543.3914285714],[1694390400000,298426.5103571428],[1694476800000,321422.0910714286],[1694563200000,338815.6432142857],[1694649600000,362297.9242857143],[1694736000000,366277.1567857143],[1694822400000,359977.4760714285],[1694908800000,350750.55],[1694995200000,334169.1378571428],[1695081600000,304499.7375],[1695168000000,278110.8628571428],[1695254400000,260003.7285714285],[1695340800000,261045.7803571429],[1695427200000,256457.0635714286],[1695513600000,251691.1846428571],[1695600000000,261526.4635714286],[1695686400000,289331.3778571429],[1695772800000,312374.01],[1695859200000,316076.1475],[1695945600000,309896.4914285714],[1696032000000,313881.6378571428],[1696118400000,318317.8889285714],[1696204800000,319306.0928571429],[1696291200000,279510.7092857143],[1696377600000,255165.7389285714],[1696464000000,248104.6307142857],[1696550400000,239089.2757142857],[1696636800000,227625.3160714286],[1696723200000,229208.7985714285],[1696809600000,241075.1446428571],[1696896000000,277914.2539285714],[1696982400000,281330.5885714286],[1697068800000,305001.8142857143],[1697155200000,302797.5489285715],[1697241600000,304100.4117857143],[1697328000000,302932.6357142857],[1697414400000,318779.4475],[1697500800000,340104.4507142858],[1697587200000,355366.6632142857],[1697673600000,341115.0917857143],[1697760000000,345468.4539285714],[1697846400000,346020.8014285714],[1697932800000,348210.6903571429],[1698019200000,345187.555],[1698105600000,337358.5917857143],[1698192000000,356312.0171428571],[1698278400000,380455.4396428572],[1698364800000,412617.7321428572],[1698451200000,414816.79],[1698537600000,400477.6689285714],[1698624000000,378957.3289285715],[1698710400000,353025.6846428571],[1698796800000,304334.9128571429],[1698883200000,254522.7207142857],[1698969600000,212417.2460714286],[1699056000000,201788.3714285714],[1699142400000,202965.1575],[1699228800000,185137.3760714286],[1699315200000,182595.9521428572],[1699401600000,203963.6682142857],[1699488000000,233784.4775],[1699574400000,263705.2078571428],[1699660800000,299105.6267857143],[1699747200000,332274.4782142857],[1699833600000,350005.8307142857],[1699920000000,346148.7796428571],[1700006400000,362742.4592857143],[1700092800000,383978.3464285714],[1700179200000,409877.1085714285],[1700265600000,399774.2371428572],[1700352000000,370898.4414285715],[1700438400000,387157.9278571429],[1700524800000,434760.02],[1700611200000,449957.9721428572],[1700697600000,412448.2907142857],[1700784000000,370524.0585714286],[1700870400000,382307.8182142857],[1700956800000,435957.4542857143],[1701043200000,451108.2303571428],[1701129600000,448476.3921428571],[1701216000000,461428.3225],[1701302400000,514244.9592857143],[1701388800000,566456.7310714286],[1701475200000,602086.8078571429],[1701561600000,609549.2689285715],[1701648000000,616504.9235714285],[1701734400000,616869.7210714286],[1701820800000,615811.9892857143],[1701907200000,608172.8107142857],[1701993600000,591454.9810714286],[1702080000000,545298.8232142858],[1702166400000,489287.8589285715],[1702252800000,462579.2575],[1702339200000,461415.9171428572],[1702425600000,449879.0557142858],[1702512000000,449969.2364285714],[1702598400000,445530.4782142857],[1702684800000,441848.3089285715],[1702771200000,452919.4610714286],[1702857600000,438275.7471428571],[1702944000000,399333.0025],[1703030400000,355667.8182142857],[1703116800000,295857.3467857143],[1703203200000,244684.6678571429],[1703289600000,225590.3389285714],[1703376000000,202894.5007142857],[1703462400000,174191.3946428572],[1703548800000,149580.0317857143],[1703635200000,139626.2703571428],[1703721600000,135043.9403571429],[1703808000000,133733.0539285714],[1703894400000,132331.3314285714],[1703980800000,133868.6664285714],[1704067200000,135598.3196428572],[1704153600000,137515.8957142857],[1704240000000,136450.6689285715],[1704326400000,156746.1996428571],[1704412800000,186021.2632142857],[1704499200000,216458.5614285714],[1704585600000,246033.1357142857],[1704672000000,289267.2478571429],[1704758400000,345850.0792857143],[1704844800000,409856.6860714286],[1704931200000,457356.1503571429],[1705017600000,492346.8953571428],[1705104000000,499933.7075],[1705190400000,502859.8360714286],[1705276800000,504916.42],[1705363200000,507794.2696428572],[1705449600000,502794.6457142857],[1705536000000,490991.44],[1705622400000,467890.7685714285],[1705708800000,452194.325],[1705795200000,428006.3175],[1705881600000,394767.4389285714],[1705968000000,346332.8628571429],[1706054400000,296111.8796428571],[1706140800000,260577.8553571428],[1706227200000,236800.5603571429],[1706313600000,227442.0285714286],[1706400000000,227372.7828571429],[1706486400000,245254.8385714286],[1706572800000,262942.3010714286],[1706659200000,282595.0653571429],[1706745600000,286207.065],[1706832000000,283539.6389285714],[1706918400000,276655.0878571428],[1707004800000,272959.4325],[1707091200000,251456.6221428571],[1707177600000,230033.1178571428],[1707264000000,233819.1467857143],[1707350400000,257616.1617857143],[1707436800000,268674.33],[1707523200000,288656.8221428571],[1707609600000,304166.8828571428],[1707696000000,330801.3003571429],[1707782400000,354505.5189285714],[1707868800000,357815.3325],[1707955200000,345196.0303571429],[1708041600000,343342.5739285714],[1708128000000,340173.0207142857],[1708214400000,329352.6257142857],[1708300800000,317391.3325],[1708387200000,309819.5828571428],[1708473600000,291124.1514285714],[1708560000000,268702.4960714285],[1708646400000,257939.0946428571],[1708732800000,248282.3935714286],[1708819200000,254451.5557142857],[1708905600000,261314.1167857143],[1708992000000,280296.4482142857],[1709078400000,304644.8475],[1709164800000,316067.435],[1709251200000,329279.0025],[1709337600000,331650.2778571428],[1709424000000,336751.6692857143],[1709510400000,357049.5575],[1709596800000,369672.4835714285],[1709683200000,384024.3317857143],[1709769600000,402040.4503571429],[1709856000000,388147.5196428572],[1709942400000,375599.2267857143],[1710028800000,361543.6892857143],[1710115200000,339091.4853571429],[1710201600000,328239.4025],[1710288000000,309656.8085714286],[1710374400000,289432.6614285714],[1710460800000,285985.4942857143],[1710547200000,288659.7817857143],[1710633600000,294464.395],[1710720000000,299786.8128571428],[1710806400000,289622.1914285714],[1710892800000,293531.4117857143],[1710979200000,303368.48],[1711065600000,305873.0132142858],[1711152000000,300153.6771428571],[1711238400000,288112.485],[1711324800000,279699.5846428571],[1711411200000,263991.8707142858],[1711497600000,236582.8182142857],[1711584000000,208609.5803571429],[1711670400000,198085.1903571429],[1711756800000,204952.5707142857],[1711843200000,205989.5464285714],[1711929600000,180350.7225],[1712016000000,160643.0917857143],[1712102400000,159977.2578571429],[1712188800000,160220.9639285714],[1712275200000,162984.035],[1712361600000,154942.9014285714],[1712448000000,155204.0882142857],[1712534400000,173101.465],[1712620800000,178472.7921428572],[1712707200000,174712.2235714286],[1712793600000,177901.2978571428],[1712880000000,176447.0314285714],[1712966400000,173418.1696428571],[1713052800000,170972.6925],[1713139200000,157752.6742857143],[1713225600000,163355.6839285714],[1713312000000,181521.5521428571],[1713398400000,199897.0735714286],[1713484800000,202606.7221428571],[1713571200000,210677.8814285714],[1713657600000,219274.6189285714],[1713744000000,239884.22],[1713830400000,251637.4303571428],[1713916800000,246191.6496428572],[1714003200000,244908.5603571429],[1714089600000,263027.225],[1714176000000,263646.3132142857],[1714262400000,255049.9089285714],[1714348800000,237618.9403571429],[1714435200000,219061.6753571429],[1714521600000,191430.0346428571],[1714608000000,166669.0475],[1714694400000,147532.2253571429],[1714780800000,145670.1710714286],[1714867200000,148667.3771428571],[1714953600000,158591.6857142857],[1715040000000,173662.5567857143],[1715126400000,196903.4],[1715212800000,202347.6521428571],[1715299200000,201402.885],[1715385600000,198150.9732142857],[1715472000000,193110.1621428572],[1715558400000,177710.4842857143],[1715644800000,159841.7621428571],[1715731200000,147181.0653571429],[1715817600000,148685.7432142857],[1715904000000,152329.3210714286],[1715990400000,153717.0717857143],[1716076800000,158310.5371428572],[1716163200000,158552.6946428572],[1716249600000,163822.5514285714],[1716336000000,169184.9014285714],[1716422400000,180720.6289285714],[1716508800000,194229.8528571429],[1716595200000,201507.0453571428],[1716681600000,205517.575],[1716768000000,222064.765],[1716854400000,234973.7253571429],[1716940800000,235824.0746428571],[1717027200000,231127.6392857143],[1717113600000,223891.7710714286],[1717200000000,214002.8553571429],[1717286400000,208575.3285714286],[1717372800000,210350.0671428572],[1717459200000,207526.1578571429],[1717545600000,208565.1192857143],[1717632000000,212132.7328571428],[1717718400000,209943.7678571429],[1717804800000,211272.0378571429],[1717891200000,211049.36],[1717977600000,202478.2464285714],[1718064000000,192787.3575],[1718150400000,193435.2435714286],[1718236800000,194475.1578571429],[1718323200000,193282.8757142857],[1718409600000,188578.4407142857],[1718496000000,188854.1153571428],[1718582400000,197362.3553571429],[1718668800000,216882.6835714286],[1718755200000,227477.8789285714],[1718841600000,234996.6717857143],[1718928000000,252901.6332142857],[1719014400000,256124.4214285714],[1719100800000,260558.6535714286],[1719187200000,256235.3767857143],[1719273600000,245991.5475],[1719360000000,242383.3417857143],[1719446400000,236570.5210714286],[1719532800000,214384.5607142857],[1719619200000,215839.2328571429],[1719705600000,214145.9557142857],[1719792000000,217937.8039285715],[1719878400000,221357.4142857143],[1719964800000,219423.6125],[1720051200000,196172.8560714286],[1720137600000,188873.0992857143],[1720224000000,184654.7117857143],[1720310400000,182168.2475],[1720396800000,180815.1192857143],[1720483200000,174381.135],[1720569600000,177215.2514285715],[1720656000000,203960.2007142857],[1720742400000,220070.3457142857],[1720828800000,222394.2135714286],[1720915200000,221139.5496428571],[1721001600000,211155.1739285714],[1721088000000,205368.8889285714],[1721174400000,192919.7171428571],[1721260800000,187953.1292857143],[1721347200000,191295.1339285714],[1721433600000,196384.3982142857],[1721520000000,201606.5317857143],[1721606400000,203242.9425],[1721692800000,209275.2092857143],[1721779200000,214143.0907142857],[1721865600000,209772.1592857143],[1721952000000,206986.1596428571],[1722038400000,214672.8392857143],[1722124800000,212956.0192857143],[1722211200000,214448.4021428572],[1722297600000,221511.7978571428],[1722384000000,233302.0032142857],[1722470400000,251342.9314285714],[1722556800000,264297.5232142857],[1722643200000,260126.7978571428],[1722729600000,263387.2653571428],[1722816000000,269756.0392857143],[1722902400000,266807.1292857143],[1722988800000,262265.1939285714],[1723075200000,247891.5464285715],[1723161600000,220057.9896428571],[1723248000000,211938.7442857143],[1723334400000,206582.2617857143],[1723420800000,203092.7414285714],[1723507200000,203889.3560714286],[1723593600000,205867.8264285714],[1723680000000,204805.2075],[1723766400000,223677.8542857143],[1723852800000,243265.0228571428],[1723939200000,259587.8703571428],[1724025600000,269529.0657142857],[1724112000000,265508.8953571428],[1724198400000,244425.9528571428],[1724284800000,229812.2914285714],[1724371200000,210202.5642857143],[1724457600000,189477.7696428571],[1724544000000,172824.3139285714],[1724630400000,161901.3771428571],[1724716800000,163981.1446428571],[1724803200000,179460.725],[1724889600000,200031.9921428571],[1724976000000,227194.0478571428],[1725062400000,237888.3353571429],[1725148800000,245788.4610714286],[1725235200000,257614.1010714286],[1725321600000,270021.865],[1725408000000,279822.3625],[1725494400000,271884.3664285714],[1725580800000,266025.7996428571],[1725667200000,272882.2971428571],[1725753600000,280153.1021428572],[1725840000000,281082.9207142857],[1725926400000,260064.0967857143],[1726012800000,252232.5978571429],[1726099200000,263943.2771428571],[1726185600000,256138.4010714286],[1726272000000,244552.0228571428],[1726358400000,238527.0167857143],[1726444800000,240075.3357142857],[1726531200000,255790.5017857143],[1726617600000,256596.0921428571],[1726704000000,245735.2853571429],[1726790400000,243062.1303571429],[1726876800000,248670.3964285715],[1726963200000,256387.7442857143],[1727049600000,262168.6982142857],[1727136000000,264687.8221428571],[1727222400000,262692.0660714286],[1727308800000,255186.68],[1727395200000,243176.4210714286],[1727481600000,234633.9753571428],[1727568000000,222181.5946428571],[1727654400000,198686.7739285714],[1727740800000,193605.6892857143],[1727827200000,207912.5046428572],[1727913600000,221346.8092857143],[1728000000000,257371.3114285714],[1728086400000,283120.0189285714],[1728172800000,290572.5378571429],[1728259200000,309554.2278571428],[1728345600000,316908.4889285714],[1728432000000,303288.7535714285],[1728518400000,295122.8832142857],[1728604800000,283349.8432142857],[1728691200000,260613.6607142857],[1728777600000,252995.5814285714],[1728864000000,258850.2375],[1728950400000,260862.4514285715],[1729036800000,250935.4257142858],[1729123200000,259663.0617857143],[1729209600000,274402.2839285714],[1729296000000,289128.4446428571],[1729382400000,286163.3853571428],[1729468800000,280548.4332142857],[1729555200000,284217.0235714286],[1729641600000,316069.8446428571],[1729728000000,335536.7060714285],[1729814400000,339027.1946428572],[1729900800000,356538.9346428571],[1729987200000,376645.1446428572],[1730073600000,382492.02],[1730160000000,390245.4721428572],[1730246400000,393455.8996428572],[1730332800000,387041.5407142857],[1730419200000,363106.2807142857],[1730505600000,357507.0767857142],[1730592000000,364631.4710714286],[1730678400000,371459.4317857143],[1730764800000,371944.9339285714],[1730851200000,372513.2142857143],[1730937600000,384709.6907142857],[1731024000000,415182.0578571428],[1731110400000,430614.2210714286],[1731196800000,441004.1875],[1731283200000,443390.03],[1731369600000,447677.8610714286],[1731456000000,452277.8242857143],[1731542400000,451365.0175],[1731628800000,449939.9525],[1731715200000,432317.7975],[1731801600000,407664.3535714286],[1731888000000,396950.7017857143],[1731974400000,392996.7107142857],[1732060800000,384161.4685714286],[1732147200000,375636.1439285715],[1732233600000,364556.3535714286],[1732320000000,348894.8975],[1732406400000,335119.0457142857],[1732492800000,318180.5585714286],[1732579200000,312080.175],[1732665600000,303398.5278571429],[1732752000000,296013.9225],[1732838400000,302903.8],[1732924800000,324965.6978571429],[1733011200000,354918.7071428572],[1733097600000,373989.205],[1733184000000,379906.9925],[1733270400000,392268.5564285714],[1733356800000,394176.4807142857],[1733443200000,377672.9760714286],[1733529600000,359552.7635714285],[1733616000000,349753.3225],[1733702400000,341287.1696428572],[1733788800000,334924.5403571428],[1733875200000,330584.9385714286],[1733961600000,337944.1589285714],[1734048000000,351228.7285714286],[1734134400000,367637.5689285714],[1734220800000,359371.5864285714],[1734307200000,351541.4817857143],[1734393600000,347796.1739285714],[1734480000000,311353.7075],[1734566400000,274982.2782142857],[1734652800000,245524.9760714286],[1734739200000,213177.4667857143],[1734825600000,201176.6110714286],[1734912000000,192964.375],[1734998400000,187255.1992857143],[1735084800000,211460.3010714285],[1735171200000,242535.3871428571],[1735257600000,270193.2121428571],[1735344000000,307921.9603571429],[1735430400000,339313.4271428571],[1735516800000,356905.0967857143],[1735603200000,345860.6403571428],[1735689600000,317925.3585714285],[1735776000000,306165.7571428572],[1735862400000,294540.7175],[1735948800000,295615.875],[1736035200000,278540.7482142857],[1736121600000,250563.4389285714],[1736208000000,246313.1971428571],[1736294400000,281157.7378571429],[1736380800000,300490.8825],[1736467200000,311305.9325],[1736553600000,300286.605],[1736640000000,320486.2960714286],[1736726400000,358700.0232142857],[1736812800000,384119.8164285714],[1736899200000,393040.9957142857],[1736985600000,387210.4164285715],[1737072000000,390056.0017857143],[1737158400000,398184.6396428571],[1737244800000,399297.4546428571],[1737331200000,401958.7003571428],[1737417600000,409167.7614285714],[1737504000000,408292.3821428572],[1737590400000,402222.5703571428],[1737676800000,375471.7925],[1737763200000,359409.8864285714],[1737849600000,345421.2917857142],[1737936000000,314747.7271428571],[1738022400000,295181.5157142857],[1738108800000,275630.2325],[1738195200000,280851.7292857143],[1738281600000,310463.8225],[1738368000000,334173.0060714286],[1738454400000,354704.1875],[1738540800000,385185.995],[1738627200000,400408.1867857143],[1738713600000,418323.21],[1738800000000,429692.6517857143],[1738886400000,426144.3775],[1738972800000,415429.21],[1739059200000,410237.4664285714],[1739145600000,407852.8567857143],[1739232000000,405770.0632142858],[1739318400000,408465.5735714285],[1739404800000,406389.2871428571],[1739491200000,412321.3596428572],[1739577600000,424570.3189285714],[1739664000000,429496.215],[1739750400000,438954.2825],[1739836800000,446187.1260714285],[1739923200000,439593.8378571429],[1740009600000,432732.7332142857],[1740096000000,414970.8314285714],[1740182400000,384646.2378571429],[1740268800000,361971.2189285714],[1740355200000,336702.0914285714],[1740441600000,333396.1903571429],[1740528000000,340141.8957142857],[1740614400000,345930.52],[1740700800000,364911.3257142858],[1740787200000,394188.6257142857],[1740873600000,406033.4371428572],[1740960000000,417584.9257142857],[1741046400000,408600.125],[1741132800000,388275.6785714286],[1741219200000,370906.9110714286],[1741305600000,355054.3421428571],[1741392000000,329734.2007142857],[1741478400000,316595.325],[1741564800000,310247.745],[1741651200000,314056.6825],[1741737600000,331880.5182142857],[1741824000000,347454.0557142858],[1741910400000,358023.3442857143],[1741996800000,363984.3692857143],[1742083200000,369679.9328571429],[1742169600000,371428.7057142857],[1742256000000,366859.6632142857],[1742342400000,359946.8525],[1742428800000,353531.3282142857],[1742515200000,328231.3017857143],[1742601600000,304738.7071428572],[1742688000000,294274.5257142857],[1742774400000,307988.7953571429],[1742860800000,316916.2292857143],[1742947200000,327510.9646428571],[1743033600000,330622.7253571429],[1743120000000,347734.6260714286],[1743206400000,364684.2832142857],[1743292800000,353290.5260714285],[1743379200000,341281.8235714286],[1743465600000,326826.8135714285],[1743552000000,297590.7139285714],[1743638400000,282243.3471428572],[1743724800000,276090.5032142857],[1743811200000,258121.1317857143],[1743897600000,260385.7635714286],[1743984000000,254864.5782142857],[1744070400000,256798.2689285714],[1744156800000,265389.5907142857],[1744243200000,264775.655],[1744329600000,254178.445],[1744416000000,259170.0967857143],[1744502400000,261494.7021428572],[1744588800000,263880.4932142858],[1744675200000,258877.6064285715],[1744761600000,261950.1246428571],[1744848000000,267396.6689285715],[1744934400000,277764.6067857143],[1745020800000,279794.5357142857],[1745107200000,276655.6271428572],[1745193600000,260962.7460714286],[1745280000000,263635.4221428572],[1745366400000,261581.3192857143],[1745452800000,258477.6742857143],[1745539200000,253714.3678571428],[1745625600000,246872.3714285714],[1745712000000,246075.3721428571],[1745798400000,251225.8625],[1745884800000,243893.2775],[1745971200000,233983.6435714286],[1746057600000,210652.5703571429],[1746144000000,188897.1521428571],[1746230400000,184755.0664285714],[1746316800000,179564.1903571429],[1746403200000,170206.765],[1746489600000,159862.7328571428],[1746576000000,158778.66],[1746662400000,170714.0203571429],[1746748800000,182396.5814285714],[1746835200000,187568.0367857143],[1746921600000,187090.9171428572],[1747008000000,181524.7260714286],[1747094400000,184578.3660714286],[1747180800000,178313.1289285714],[1747267200000,171692.3360714286],[1747353600000,167649.1957142857],[1747440000000,166542.3382142857],[1747526400000,172351.2610714286],[1747612800000,185454.0321428571],[1747699200000,189312.5739285715],[1747785600000,192854.6307142857],[1747872000000,194081.395],[1747958400000,193879.5289285714],[1748044800000,188293.0485714286],[1748131200000,180738.1921428572],[1748217600000,166215.1353571429],[1748304000000,152849.4114285714],[1748390400000,146561.6185714286],[1748476800000,134786.9217857143],[1748563200000,125207.4596428572],[1748649600000,129485.8092857143],[1748736000000,130089.7628571429],[1748822400000,137365.4617857143],[1748908800000,138285.3064285714],[1748995200000,137638.8057142857],[1749081600000,143955.0242857143],[1749168000000,142875.4085714286],[1749254400000,141094.0332142857],[1749340800000,136244.2946428571],[1749427200000,121293.0942857143],[1749513600000,114947.2025],[1749600000000,112430.5539285714],[1749686400000,111290.2117857143],[1749772800000,115153.9235714286],[1749859200000,114292.4614285714],[1749945600000,125897.3932142857],[1750032000000,146781.0046428572],[1750118400000,168672.7564285714],[1750204800000,184650.8567857143],[1750291200000,187020.8910714286],[1750377600000,195377.2860714286],[1750464000000,204283.5657142857],[1750550400000,198052.5675],[1750636800000,183533.2182142857],[1750723200000,168125.8260714286],[1750809600000,164656.1596428571],[1750896000000,175708.9046428571],[1750982400000,182684.8910714286],[1751068800000,174780.9407142857],[1751155200000,180654.3289285714],[1751241600000,199412.4828571429],[1751328000000,218308.4703571429],[1751414400000,221354.5],[1751500800000,223345.8978571429],[1751587200000,225518.9735714286],[1751673600000,231504.9192857143],[1751760000000,237997.9725],[1751846400000,240485.5171428572],[1751932800000,236329.005],[1752019200000,239024.8367857143],[1752105600000,243242.8703571428],[1752192000000,242201.3939285714],[1752278400000,242283.8642857143],[1752364800000,242954.1514285714],[1752451200000,247186.0771428572],[1752537600000,251941.0585714286],[1752624000000,258703.5867857143],[1752710400000,263965.0292857143],[1752796800000,278658.9764285714],[1752883200000,284451.8278571429],[1752969600000,285376.3492857143],[1753056000000,287195.2435714286],[1753142400000,280710.0867857143],[1753228800000,269638.7617857143],[1753315200000,272608.1725],[1753401600000,265653.7164285714],[1753488000000,273900.4392857143],[1753574400000,268222.9142857143],[1753660800000,246080.3471428571],[1753747200000,234311.8721428571],[1753833600000,221739.4689285714],[1753920000000,198949.8428571429],[1754006400000,181236.5853571428],[1754092800000,162880.0717857143],[1754179200000,151894.88],[1754265600000,140941.1682142857],[1754352000000,128704.6946428572],[1754438400000,122290.5510714286],[1754524800000,118091.3264285714],[1754611200000,118786.1728571429],[1754697600000,120646.3917857143],[1754784000000,125777.1528571428],[1754870400000,140611.7325],[1754956800000,163943.5114285714],[1755043200000,183256.0167857143],[1755129600000,199845.4964285714],[1755216000000,203500.3610714285],[1755302400000,203872.9335714286],[1755388800000,210684.105],[1755475200000,219697.9642857143],[1755561600000,220534.5003571429],[1755648000000,222913.0521428572],[1755734400000,218707.4657142858],[1755820800000,216179.8085714286],[1755907200000,215758.7875],[1755993600000,212394.3510714286],[1756080000000,207292.555],[1756166400000,210827.6728571428],[1756252800000,210613.8125],[1756339200000,218103.4142857143],[1756425600000,224854.3021428571],[1756512000000,227549.945],[1756598400000,227411.3714285714],[1756684800000,231544.9228571428],[1756771200000,228755.4935714286],[1756857600000,216448.8135714286],[1756944000000,204877.1017857143],[1757030400000,213318.2121428571],[1757116800000,220994.3592857143],[1757203200000,219280.1757142857],[1757289600000,225875.0453571429],[1757376000000,238605.2771428571],[1757462400000,260224.3310714286],[1757548800000,254683.0292857143],[1757635200000,230723.2625],[1757721600000,217014.4332142857],[1757808000000,214902.0682142857],[1757894400000,184523.555],[1757980800000,149962.375],[1758067200000,125764.9178571429],[1758153600000,121369.4757142857],[1758240000000,131535.445],[1758326400000,132558.7575],[1758412800000,135274.7775],[1758499200000,160202.0421428571],[1758585600000,188465.0432142857],[1758672000000,196392.7589285714],[1758758400000,207764.2],[1758844800000,215277.5528571429],[1758931200000,228683.7789285714],[1759017600000,241448.6264285714],[1759104000000,249672.7057142858],[1759190400000,256059.735],[1759276800000,273259.1903571429],[1759363200000,281100.5214285714],[1759449600000,260234.4335714286],[1759536000000,238665.5885714286],[1759622400000,217712.4325],[1759708800000,207480.3746428571],[1759795200000,209554.0525],[1759881600000,215010.7525],[1759968000000,229441.1603571429],[1760054400000,260591.1678571429],[1760140800000,290912.0889285714],[1760227200000,321271.8392857143],[1760313600000,341232.0325],[1760400000000,346826.9386428571],[1760486400000,351326.9090357143],[1760572800000,352402.2700357143],[1760659200000,364769.4993928572],[1760745600000,369134.03],[1760832000000,350221.6032857142],[1760918400000,325366.6183689285],[1761004800000,299109.3413878572],[1761091200000,292770.6175296428],[1761177600000,264490.2297246429],[1761264000000,221193.5158660714],[1761350400000,188635.7804432143],[1761436800000,178503.0448960715],[1761523200000,166110.5629542857],[1761609600000,155797.9742767857],[1761696000000,137257.47013],[1761782400000,143050.9828925],[1761868800000,163381.3471139286],[1761955200000,169142.0830932143],[1762041600000,182426.7329742857],[1762128000000,196304.8864246428],[1762214400000,213625.5051260714],[1762300800000,225202.1488678572],[1762387200000,247957.8582857143],[1762473600000,270912.0110807143],[1762560000000,312242.06937],[1762646400000,343906.3971057142],[1762732800000,370088.2532682143],[1762819200000,383170.8317207143],[1762905600000,376408.0103446429],[1762992000000,356784.0600875],[1763078400000,347629.9400189286],[1763164800000,324104.5525125],[1763251200000,309027.470005],[1763337600000,299113.8614082143],[1763424000000,301311.1288482143],[1763510400000,319293.6402057143],[1763596800000,343527.3210067857],[1763683200000,358792.7270810714],[1763769600000,365696.1639910714],[1763856000000,352693.7346235714],[1763942400000,360585.6502978572],[1764028800000,371446.1828807142],[1764115200000,377018.1989535714],[1764201600000,361714.2240971429],[1764288000000,340928.9017385715],[1764374400000,338765.6298314286],[1764460800000,346621.0665914286],[1764547200000,329166.1278117857],[1764633600000,314148.9734628572],[1764720000000,314868.4707525],[1764806400000,333067.7957192857],[1764892800000,351276.6312717857],[1764979200000,341329.8287871429],[1765065600000,330900.1995757143],[1765152000000,325923.4925553571],[1765238400000,315606.5705242857],[1765324800000,292134.7461260714],[1765411200000,272480.1141139286],[1765497600000,260006.9002228571],[1765584000000,269779.0133957143],[1765670400000,274898.7738464286],[1765756800000,281262.7068721429],[1765843200000,295737.4577035714],[1765929600000,309038.0335017857],[1766016000000,291270.3682460714],[1766102400000,270866.0020953572],[1766188800000,267025.0827753571],[1766275200000,261325.5505989286],[1766361600000,251205.2700767857],[1766448000000,224103.8542967857],[1766534400000,187010.139495],[1766620800000,184983.2539621429],[1766707200000,187688.7383617857],[1766793600000,181660.3585875],[1766880000000,185756.9871435714],[1766966400000,191451.1238621429],[1767052800000,197182.8004560714],[1767139200000,210979.2202688929],[1767225600000,211468.1039888572],[1767312000000,211189.3230227857],[1767398400000,207031.2074063215],[1767484800000,212989.2245436786],[1767571200000,236714.51369975],[1767657600000,267895.6022082857],[1767744000000,293009.5856127143],[1767830400000,330298.6037901071],[1767916800000,330814.3454074286],[1768003200000,347539.0401156786],[1768089600000,354042.7714568929],[1768176000000,347577.1428004643],[1768262400000,338500.3404765715],[1768348800000,339084.9906911072],[1768435200000,325143.9300755357],[1768521600000,347012.3126],[1768608000000,358678.3602510714],[1768694400000,369393.8982296428],[1768780800000,374628.3504664286],[1768867200000,381631.5361760714],[1768953600000,386339.0168503571],[1769040000000,397533.5185060714],[1769126400000,399992.6862425],[1769212800000,398874.3609278571],[1769299200000,404689.5625217857],[1769385600000,414729.479465],[1769472000000,415598.61493],[1769558400000,420233.9069382143],[1769644800000,425277.54831],[1769731200000,427740.2384707142],[1769817600000,423952.6965542858],[1769904000000,413403.6579210715],[1769990400000,397222.6306403572],[1770076800000,382438.0453360714],[1770163200000,378878.2870375],[1770249600000,380752.0875028571],[1770336000000,385976.4236885714],[1770422400000,392315.9416392857],[1770508800000,396848.0061035714],[1770595200000,406834.2417485714],[1770681600000,422646.051105],[1770768000000,421491.6214407143],[1770854400000,411676.5929657143],[1770940800000,405541.1832392857],[1771027200000,409020.5958546429],[1771113600000,400857.2317475],[1771200000000,392598.0692864286],[1771286400000,394357.1849471428],[1771372800000,399938.6342525001],[1771459200000,403526.326765],[1771545600000,394940.5197964286],[1771632000000,354528.7665832142],[1771718400000,322415.3997525],[1771804800000,293946.1641878571],[1771891200000,292291.4804942858],[1771977600000,276023.4181132143],[1772064000000,251041.4232139286],[1772150400000,233883.9754653572],[1772236800000,237084.2350175],[1772323200000,246286.5140778571],[1772409600000,263921.6115217857],[1772496000000,252360.7359078571],[1772582400000,258176.3742671428],[1772668800000,277304.2464410714],[1772755200000,300890.1676425],[1772841600000,329069.0012053571],[1772928000000,353959.8781985714],[1773014400000,365431.5106410715],[1773100800000,369942.2108342858],[1773187200000,351615.4812275],[1773273600000,324044.4929932143],[1773360000000,296917.4304678572],[1773446400000,300915.8323175],[1773532800000,298501.3895310714],[1773619200000,287974.1514207143],[1773705600000,289782.2263214286],[1773792000000,300105.2214064286],[1773878400000,324894.1653853571],[1773964800000,353163.0540321428],[1774051200000,356069.0455328571],[1774137600000,355132.8745196429],[1774224000000,369028.7800757143],[1774310400000,343417.4188617858],[1774396800000,323967.9512985715],[1774483200000,316162.6929303571],[1774569600000,309699.9901092857],[1774656000000,295778.2944421429],[1774742400000,284744.1932635714],[1774828800000,262264.4302075],[1774915200000,283714.8435625],[1775001600000,310099.9637871428]],\"dashStyle\":\"Solid\",\"custom\":{\"name\":\"Braun- und Steinkohle\"},\"name\":\"Braun- und Steinkohle\",\"index\":3,\"id\":\"ih:mb:com:stromproduktion_merged:prod_braun_steinkohle\"},{\"color\":\"#333366\",\"data\":[[1546128000000,159722.5567857143],[1546214400000,157988.1075],[1546300800000,156281.5071428572],[1546387200000,154946.54],[1546473600000,153951.6232142857],[1546560000000,153355.305],[1546646400000,152703.3746428571],[1546732800000,152216.2221428571],[1546819200000,152321.5160714286],[1546905600000,152617.8935714285],[1546992000000,153031.1510714286],[1547078400000,154984.5967857143],[1547164800000,155876.0507142857],[1547251200000,156364.3314285714],[1547337600000,156764.7032142857],[1547424000000,157688.2014285714],[1547510400000,158633.2107142857],[1547596800000,159106.79],[1547683200000,157654.3764285714],[1547769600000,157988.5153571428],[1547856000000,158557.6414285714],[1547942400000,158942.7703571428],[1548028800000,159328.8417857143],[1548115200000,160361.4542857143],[1548201600000,162383.4353571429],[1548288000000,164349.2067857143],[1548374400000,164685.2478571429],[1548460800000,164171.9767857143],[1548547200000,163333.8817857143],[1548633600000,160974.8128571429],[1548720000000,159738.0157142857],[1548806400000,157695.7060714285],[1548892800000,156461.1421428572],[1548979200000,155468.5714285714],[1549065600000,155545.74],[1549152000000,155663.2589285714],[1549238400000,156308.6960714286],[1549324800000,155947.4825],[1549411200000,155499.735],[1549497600000,154581.4028571429],[1549584000000,153999.735],[1549670400000,153008.1296428572],[1549756800000,152900.7003571428],[1549843200000,153468.1203571428],[1549929600000,153667.5582142857],[1550016000000,154142.8692857143],[1550102400000,154777.5475],[1550188800000,155622.6692857143],[1550275200000,156846.02],[1550361600000,157339.3332142857],[1550448000000,157149.8814285714],[1550534400000,156808.7528571429],[1550620800000,156713.0971428571],[1550707200000,156562.9603571428],[1550793600000,157148.1671428571],[1550880000000,158015.7867857143],[1550966400000,158558.7039285714],[1551052800000,159016.3178571429],[1551139200000,160011.0325],[1551225600000,160504.6175],[1551312000000,160588.2992857143],[1551398400000,160846.5767857143],[1551484800000,161196.6885714286],[1551571200000,160912.7642857143],[1551657600000,160619.7785714286],[1551744000000,160274.4046428571],[1551830400000,160276.8053571428],[1551916800000,160600.3221428571],[1552003200000,160527.9342857143],[1552089600000,159575.9771428572],[1552176000000,160554.5260714286],[1552262400000,162469.0496428571],[1552348800000,163487.4460714286],[1552435200000,163208.1996428571],[1552521600000,162527.8475],[1552608000000,161521.9539285714],[1552694400000,161338.4007142857],[1552780800000,160503.7285714286],[1552867200000,158971.9746428572],[1552953600000,158587.2389285714],[1553040000000,160095.2989285714],[1553126400000,161970.0903571429],[1553212800000,163359.6028571429],[1553299200000,164094.5685714286],[1553385600000,164826.8310714286],[1553472000000,165249.5735714286],[1553558400000,165353.4014285714],[1553644800000,164661.8860714286],[1553731200000,163698.4232142857],[1553817600000,162526.1117857143],[1553904000000,162120.5532142857],[1553990400000,161349.3585714286],[1554076800000,160856.3046428571],[1554163200000,160285.0982142857],[1554249600000,160748.0978571429],[1554336000000,162296.7071428571],[1554422400000,164292.4171428571],[1554508800000,164958.9642857143],[1554595200000,165042.9964285714],[1554681600000,163951.3410714286],[1554768000000,162649.5071428572],[1554854400000,160666.4442857143],[1554940800000,157946.3582142857],[1555027200000,155634.8453571429],[1555113600000,155317.0385714286],[1555200000000,155309.4253571429],[1555286400000,155513.1232142857],[1555372800000,156151.9764285714],[1555459200000,156930.0921428571],[1555545600000,157457.3107142857],[1555632000000,157385.9928571428],[1555718400000,156667.7557142857],[1555804800000,156454.0071428572],[1555891200000,156823.7353571428],[1555977600000,157312.6617857143],[1556064000000,157514.5585714286],[1556150400000,158607.4778571429],[1556236800000,160476.5421428571],[1556323200000,162110.2442857143],[1556409600000,163634.5985714286],[1556496000000,165186.9275],[1556582400000,166265.5582142857],[1556668800000,166619.4064285714],[1556755200000,166266.2192857143],[1556841600000,165957.3789285714],[1556928000000,164805.4542857143],[1557014400000,163865.9371428571],[1557100800000,163301.2910714286],[1557187200000,162923.0067857143],[1557273600000,163087.2092857143],[1557360000000,162481.8396428571],[1557446400000,162230.3125],[1557532800000,162425.2232142857],[1557619200000,162941.0632142857],[1557705600000,162970.3753571429],[1557792000000,162589.4435714286],[1557878400000,162159.8307142857],[1557964800000,162373.0885714286],[1558051200000,161994.5964285714],[1558137600000,161326.1328571429],[1558224000000,160167.4967857143],[1558310400000,160718.7067857143],[1558396800000,160598.755],[1558483200000,160922.3992857143],[1558569600000,161733.6717857143],[1558656000000,162017.3164285714],[1558742400000,163127.3585714286],[1558828800000,164346.5685714286],[1558915200000,164662.9389285714],[1559001600000,165626.5560714286],[1559088000000,165292.4385714286],[1559174400000,165605.7832142857],[1559260800000,166153.1514285714],[1559347200000,166380.4464285714],[1559433600000,166548.6221428571],[1559520000000,166271.2371428571],[1559606400000,165659.5732142857],[1559692800000,166354.4464285714],[1559779200000,166552.3339285715],[1559865600000,166104.9132142857],[1559952000000,165035.0407142857],[1560038400000,165055.8853571429],[1560124800000,164808.0703571429],[1560211200000,164586.7335714286],[1560297600000,163081.1389285715],[1560384000000,161291.6614285714],[1560470400000,160859.1932142857],[1560556800000,161064.9153571429],[1560643200000,160334.74],[1560729600000,160244.8571428571],[1560816000000,160859.9942857143],[1560902400000,162543.4660714286],[1560988800000,163816.8335714286],[1561075200000,164679.5553571428],[1561161600000,165229.7],[1561248000000,166098.5275],[1561334400000,166751.7771428571],[1561420800000,166689.3775],[1561507200000,165707.825],[1561593600000,164898.1942857143],[1561680000000,164982.3003571429],[1561766400000,164997.7046428572],[1561852800000,164216.0203571429],[1561939200000,163502.8078571428],[1562025600000,162754.5642857143],[1562112000000,163808.2482142857],[1562198400000,165345.8225],[1562284800000,165750.7817857143],[1562371200000,166048.535],[1562457600000,166680.645],[1562544000000,167126.29],[1562630400000,167003.5685714286],[1562716800000,165938.2814285714],[1562803200000,165723.8310714285],[1562889600000,164172.7289285714],[1562976000000,162830.5753571429],[1563062400000,161785.74],[1563148800000,160485.3596428572],[1563235200000,159775.7025],[1563321600000,159154.6907142857],[1563408000000,157007.6471428571],[1563494400000,156214.0453571429],[1563580800000,154859.0564285714],[1563667200000,153535.485],[1563753600000,152348.1089285714],[1563840000000,151705.9017857143],[1563926400000,150471.3146428571],[1564012800000,149322.3839285714],[1564099200000,148051.3025],[1564185600000,147602.885],[1564272000000,147435.2303571429],[1564358400000,147899.4],[1564444800000,148664.3414285714],[1564531200000,149846.0889285714],[1564617600000,151114.0703571429],[1564704000000,152548.4807142857],[1564790400000,153676.6267857143],[1564876800000,153941.5432142857],[1564963200000,153471.6482142857],[1565049600000,153068.8346428571],[1565136000000,152804.3914285714],[1565222400000,152790.5646428571],[1565308800000,152587.5553571428],[1565395200000,152081.3714285714],[1565481600000,151883.7803571429],[1565568000000,152258.12],[1565654400000,152615.8882142857],[1565740800000,153100.8942857143],[1565827200000,152663.3503571429],[1565913600000,153035.0292857143],[1566000000000,154225.5296428571],[1566086400000,155092.8621428571],[1566172800000,155686.41],[1566259200000,156748.8725],[1566345600000,157899.2478571429],[1566432000000,160050.9028571428],[1566518400000,161139.0360714286],[1566604800000,161404.9889285714],[1566691200000,161583.5807142857],[1566777600000,161884.2857142857],[1566864000000,161607.8957142857],[1566950400000,160427.53],[1567036800000,158740.3971428571],[1567123200000,156900.2],[1567209600000,154757.0560714286],[1567296000000,152250.2503571429],[1567382400000,150761.0771428572],[1567468800000,149968.2032142857],[1567555200000,149446.9439285714],[1567641600000,148697.3771428571],[1567728000000,149305.2882142857],[1567814400000,151208.1267857143],[1567900800000,153946.155],[1567987200000,155649.4667857143],[1568073600000,155514.4485714286],[1568160000000,155592.1321428572],[1568246400000,156427.47],[1568332800000,155889.5921428571],[1568419200000,154572.8089285714],[1568505600000,152275.0703571429],[1568592000000,150647.8728571429],[1568678400000,148992.5007142857],[1568764800000,147429.3085714286],[1568851200000,145268.5164285714],[1568937600000,142964.2767857143],[1569024000000,140220.2896428572],[1569110400000,138622.3075],[1569196800000,136591.2253571429],[1569283200000,136314.4992857143],[1569369600000,136336.2867857143],[1569456000000,136579.1328571429],[1569542400000,136876.6189285714],[1569628800000,137573.8210714286],[1569715200000,137944.8664285714],[1569801600000,137580.0314285714],[1569888000000,137031.4660714286],[1569974400000,136380.3575],[1570060800000,137045.8639285714],[1570147200000,137960.5078571429],[1570233600000,140386.0742857143],[1570320000000,143201.7307142857],[1570406400000,145965.7039285714],[1570492800000,147850.8435714286],[1570579200000,150350.1010714286],[1570665600000,151747.0382142857],[1570752000000,153568.8689285714],[1570838400000,154251.4428571429],[1570924800000,154355.8610714286],[1571011200000,154902.1360714286],[1571097600000,156242.7642857143],[1571184000000,157015.6257142857],[1571270400000,157491.4432142857],[1571356800000,157070.1432142857],[1571443200000,156473.735],[1571529600000,156445.3821428572],[1571616000000,156734.8985714286],[1571702400000,156533.4767857143],[1571788800000,156494.7082142857],[1571875200000,156252.6535714286],[1571961600000,155981.1189285714],[1572048000000,155674.5092857143],[1572134400000,155396.7167857143],[1572220800000,154896.14],[1572307200000,154839.5071428572],[1572393600000,154480.9614285714],[1572480000000,154901.7985714285],[1572566400000,155848.2853571429],[1572652800000,156654.9578571429],[1572739200000,156701.5982142857],[1572825600000,156028.395],[1572912000000,155724.0328571429],[1572998400000,156243.8896428572],[1573084800000,155521.39],[1573171200000,155190.7132142857],[1573257600000,154888.415],[1573344000000,155481.3775],[1573430400000,156336.0446428571],[1573516800000,155936.3096428571],[1573603200000,155337.2542857143],[1573689600000,155225.6057142857],[1573776000000,154889.1971428572],[1573862400000,155236.9925],[1573948800000,155641.9117857143],[1574035200000,157049.6039285714],[1574121600000,158151.9260714285],[1574208000000,159764.3375],[1574294400000,161036.3353571428],[1574380800000,161603.0496428571],[1574467200000,161324.9557142857],[1574553600000,160783.58],[1574640000000,160314.5635714286],[1574726400000,160135.5485714286],[1574812800000,158225.7182142857],[1574899200000,156506.1192857143],[1574985600000,156087.8764285714],[1575072000000,156824.4903571429],[1575158400000,157269.1471428571],[1575244800000,157059.4117857143],[1575331200000,157385.5821428571],[1575417600000,158240.0696428572],[1575504000000,159199.5221428571],[1575590400000,158988.7325],[1575676800000,158172.7410714286],[1575763200000,157011.5860714286],[1575849600000,155884.9503571429],[1575936000000,155131.9839285714],[1576022400000,154887.8514285714],[1576108800000,155003.5517857143],[1576195200000,156220.16],[1576281600000,156806.9125],[1576368000000,157236.3071428571],[1576454400000,157940.4967857143],[1576540800000,158070.9946428571],[1576627200000,158105.9325],[1576713600000,157660.9575],[1576800000000,156493.6389285715],[1576886400000,156802.24],[1576972800000,157677.2685714285],[1577059200000,157724.8228571429],[1577145600000,158144.2864285714],[1577232000000,158361.8403571429],[1577318400000,159412.5707142857],[1577404800000,160643.23],[1577491200000,160809.955],[1577577600000,160840.3825],[1577664000000,160381.7275],[1577750400000,160118.8953571429],[1577836800000,159177.9771428572],[1577923200000,158130.5903571429],[1578009600000,157005.3582142857],[1578096000000,156152.5407142857],[1578182400000,155408.2821428571],[1578268800000,155262.0903571429],[1578355200000,154685.4910714286],[1578441600000,154688.4460714285],[1578528000000,154418.3932142857],[1578614400000,154468.1632142857],[1578700800000,154524.3685714286],[1578787200000,153820.6664285714],[1578873600000,153676.1317857143],[1578960000000,153277.6535714286],[1579046400000,153058.7578571429],[1579132800000,152955.1228571429],[1579219200000,152252.6867857143],[1579305600000,151743.9453571429],[1579392000000,152272.6517857143],[1579478400000,152823.3460714286],[1579564800000,153831.29],[1579651200000,154873.0567857143],[1579737600000,155728.3639285714],[1579824000000,156896.4014285714],[1579910400000,157800.6075],[1579996800000,157839.8164285714],[1580083200000,157526.3407142857],[1580169600000,157121.9482142857],[1580256000000,156393.2625],[1580342400000,155879.6246428571],[1580428800000,154957.8989285714],[1580515200000,154255.0932142857],[1580601600000,154730.5489285714],[1580688000000,156482.4089285714],[1580774400000,157948.4228571428],[1580860800000,159882.4960714286],[1580947200000,161859.2810714286],[1581033600000,163823.4182142857],[1581120000000,165561.08],[1581206400000,165710.0610714286],[1581292800000,164441.6],[1581379200000,164159.695],[1581465600000,163061.9060714286],[1581552000000,162335.5525],[1581638400000,162487.5178571429],[1581724800000,162372.1192857143],[1581811200000,162075.7375],[1581897600000,162379.2196428571],[1581984000000,162328.1246428571],[1582070400000,162383.4589285714],[1582156800000,162194.1414285714],[1582243200000,161172.5996428572],[1582329600000,160236.9860714286],[1582416000000,160419.4017857143],[1582502400000,161133.2296428571],[1582588800000,161280.9492857143],[1582675200000,162133.1560714286],[1582761600000,162890.4235714286],[1582848000000,163317.6603571429],[1582934400000,163591.8842857143],[1583020800000,163801.2125],[1583107200000,163015.8446428571],[1583193600000,162743.3289285714],[1583280000000,162064.3192857143],[1583366400000,161409.1242857143],[1583452800000,161679.195],[1583539200000,162004.7507142857],[1583625600000,162134.42],[1583712000000,162524.5360714286],[1583798400000,162463.4853571428],[1583884800000,162871.4796428571],[1583971200000,162669.7664285714],[1584057600000,161592.5960714286],[1584144000000,161489.5364285714],[1584230400000,161606.3739285714],[1584316800000,161168.3164285714],[1584403200000,160824.7435714286],[1584489600000,159988.2353571428],[1584576000000,159644.3996428572],[1584662400000,160411.7560714286],[1584748800000,160330.3978571429],[1584835200000,159955.2621428571],[1584921600000,159773.9914285714],[1585008000000,159518.0971428571],[1585094400000,159069.0810714286],[1585180800000,158588.2539285714],[1585267200000,157849.0060714286],[1585353600000,157351.5057142857],[1585440000000,156828.3296428571],[1585526400000,156639.5882142857],[1585612800000,156770.6132142857],[1585699200000,157061.9492857143],[1585785600000,157209.7107142857],[1585872000000,157077.8296428572],[1585958400000,156861.1121428571],[1586044800000,156492.3007142857],[1586131200000,155677.4675],[1586217600000,154231.2707142857],[1586304000000,152607.0878571428],[1586390400000,151755.8117857143],[1586476800000,151284.5278571429],[1586563200000,150948.3253571428],[1586649600000,150997.3571428571],[1586736000000,150449.1278571429],[1586822400000,150989.6203571428],[1586908800000,151656.7596428571],[1586995200000,151222.0664285714],[1587081600000,150780.91],[1587168000000,150345.7296428571],[1587254400000,150114.3057142857],[1587340800000,150493.5385714286],[1587427200000,149858.5732142857],[1587513600000,150422.2325],[1587600000000,151406.5742857143],[1587686400000,152343.7871428572],[1587772800000,153328.8435714286],[1587859200000,154174.1932142857],[1587945600000,155081.0071428572],[1588032000000,156141.7096428571],[1588118400000,156713.4021428571],[1588204800000,156999.7242857143],[1588291200000,157171.5775],[1588377600000,157285.7332142857],[1588464000000,157748.0539285714],[1588550400000,158110.4610714286],[1588636800000,158606.6485714286],[1588723200000,158755.8971428571],[1588809600000,159305.2421428571],[1588896000000,159632.3057142857],[1588982400000,159840.2425],[1589068800000,160184.3907142857],[1589155200000,160909.5085714286],[1589241600000,162049.2646428572],[1589328000000,163065.4585714286],[1589414400000,164050.9935714286],[1589500800000,165232.7560714286],[1589587200000,166362.0253571428],[1589673600000,166469.5889285714],[1589760000000,165904.7367857143],[1589846400000,165268.8775],[1589932800000,164910.0735714286],[1590019200000,163910.1435714286],[1590105600000,162582.9042857143],[1590192000000,161626.735],[1590278400000,160931.6742857143],[1590364800000,161569.0885714286],[1590451200000,161549.1907142857],[1590537600000,160888.9375],[1590624000000,160553.1753571429],[1590710400000,160689.0132142857],[1590796800000,159872.605],[1590883200000,158834.8471428571],[1590969600000,156517.7782142857],[1591056000000,155008.2514285714],[1591142400000,154399.2178571429],[1591228800000,154957.0957142857],[1591315200000,155503.3907142857],[1591401600000,155827.7828571429],[1591488000000,156332.3539285714],[1591574400000,158131.5464285714],[1591660800000,159490.9071428571],[1591747200000,160027.0042857143],[1591833600000,159696.9160714286],[1591920000000,159057.0771428572],[1592006400000,158832.5278571429],[1592092800000,159859.995],[1592179200000,160178.3914285714],[1592265600000,159932.3160714286],[1592352000000,160162.055],[1592438400000,161900.8603571428],[1592524800000,164147.7732142857],[1592611200000,166104.9067857143],[1592697600000,166870.1128571429],[1592784000000,168110.3039285714],[1592870400000,169422.4996428571],[1592956800000,170274.9871428571],[1593043200000,169584.555],[1593129600000,168649.8260714286],[1593216000000,168417.78],[1593302400000,168632.0371428572],[1593388800000,168399.3596428572],[1593475200000,168728.0846428571],[1593561600000,169803.4853571428],[1593648000000,170730.6128571429],[1593734400000,170905.9689285714],[1593820800000,170366.0332142857],[1593907200000,168978.7871428572],[1593993600000,168530.2210714286],[1594080000000,167816.5771428572],[1594166400000,166961.8960714286],[1594252800000,165787.3932142857],[1594339200000,164535.9267857143],[1594425600000,164028.6064285715],[1594512000000,164122.2982142857],[1594598400000,163312.0428571429],[1594684800000,162481.3528571429],[1594771200000,161866.9346428571],[1594857600000,161700.8964285715],[1594944000000,162446.1653571429],[1595030400000,162756.0596428571],[1595116800000,162466.7282142857],[1595203200000,162374.3764285714],[1595289600000,162202.7182142857],[1595376000000,161845.7257142857],[1595462400000,161255.04],[1595548800000,160436.5953571429],[1595635200000,159501.4871428571],[1595721600000,158718.885],[1595808000000,158149.2814285714],[1595894400000,157378.1117857143],[1595980800000,156390.6042857143],[1596067200000,155644.0035714286],[1596153600000,154603.5067857143],[1596240000000,153754.4196428571],[1596326400000,153735.61],[1596412800000,154548.3314285714],[1596499200000,154927.6553571429],[1596585600000,155101.2214285714],[1596672000000,155917.5346428571],[1596758400000,157321.8860714286],[1596844800000,158321.3896428572],[1596931200000,158682.3421428571],[1597017600000,158181.7042857143],[1597104000000,158317],[1597190400000,158077.1382142857],[1597276800000,157723.6075],[1597363200000,157233.7603571429],[1597449600000,156863.3307142857],[1597536000000,156264.5614285714],[1597622400000,156346.4428571429],[1597708800000,156314.8542857143],[1597795200000,155926.3253571428],[1597881600000,154581.0439285714],[1597968000000,152747.3646428571],[1598054400000,151532.5525],[1598140800000,151612.7107142857],[1598227200000,150137.8289285714],[1598313600000,149101.1703571429],[1598400000000,147788.3078571428],[1598486400000,147320.8982142857],[1598572800000,147499.165],[1598659200000,148356.1982142857],[1598745600000,148705.2539285714],[1598832000000,150403.34],[1598918400000,152392.7067857143],[1599004800000,155620.2996428571],[1599091200000,157997.0692857143],[1599177600000,160073.255],[1599264000000,160816.0896428571],[1599350400000,161137.4721428572],[1599436800000,161096.3442857143],[1599523200000,160439.1414285714],[1599609600000,159587.3721428571],[1599696000000,159344.3942857143],[1599782400000,158637.3275],[1599868800000,157961.9275],[1599955200000,157308.9678571429],[1600041600000,156200.3382142857],[1600128000000,156019.3167857143],[1600214400000,154895.2014285714],[1600300800000,153263.8507142857],[1600387200000,151845.0525],[1600473600000,150726.2464285714],[1600560000000,149863.1817857143],[1600646400000,149294.7153571428],[1600732800000,148349.9646428571],[1600819200000,148469.0657142857],[1600905600000,148530.7907142857],[1600992000000,149821.2196428571],[1601078400000,151978.6478571428],[1601164800000,153324.2989285714],[1601251200000,154469.4235714286],[1601337600000,155435.2460714286],[1601424000000,155874.8560714286],[1601510400000,156928.0339285714],[1601596800000,156558.2785714286],[1601683200000,156366.0835714286],[1601769600000,156622.9232142857],[1601856000000,157096.8767857143],[1601942400000,157091.6364285715],[1602028800000,157697.5860714286],[1602115200000,157422.4275],[1602201600000,157878.15],[1602288000000,156987.2075],[1602374400000,156835.0478571428],[1602460800000,157209.4239285714],[1602547200000,157449.9789285714],[1602633600000,157208.5578571428],[1602720000000,157703.1889285714],[1602806400000,158336.08],[1602892800000,159546.8739285714],[1602979200000,160181.8407142857],[1603065600000,159620.2046428571],[1603152000000,158852.3867857143],[1603238400000,158133.4921428571],[1603324800000,157193.8621428572],[1603411200000,156355.6607142857],[1603497600000,155970.4082142857],[1603584000000,155771.0125],[1603670400000,155504.5435714286],[1603756800000,156507.2103571429],[1603843200000,157430.2725],[1603929600000,158499.0692857143],[1604016000000,159293.0492857143],[1604102400000,158998.1821428571],[1604188800000,158482.5335714286],[1604275200000,157521.1375],[1604361600000,156549.4085714286],[1604448000000,156151.3632142857],[1604534400000,155552.8217857143],[1604620800000,154960.3175],[1604707200000,155521.4275],[1604793600000,156096.9725],[1604880000000,156988.3107142857],[1604966400000,157994.9053571429],[1605052800000,158137.7042857143],[1605139200000,157806.9803571429],[1605225600000,157145.3614285714],[1605312000000,156017.5632142857],[1605398400000,154556.4278571429],[1605484800000,153920.3221428571],[1605571200000,152394.3189285714],[1605657600000,150698.5842857143],[1605744000000,149967.6182142857],[1605830400000,150153.4560714286],[1605916800000,149731.4192857143],[1606003200000,149385.0289285714],[1606089600000,149236.2946428571],[1606176000000,149662.2185714286],[1606262400000,150855.3982142857],[1606348800000,151851.1335714286],[1606435200000,151796.9307142857],[1606521600000,151844.0889285714],[1606608000000,152267.2614285715],[1606694400000,151995.3635714285],[1606780800000,151466.2371428571],[1606867200000,151634.5507142857],[1606953600000,150960.2439285714],[1607040000000,149928.21],[1607126400000,149446.5378571429],[1607212800000,149607.285],[1607299200000,149828.2014285714],[1607385600000,149704.3967857143],[1607472000000,149229.2392857143],[1607558400000,150071.3792857143],[1607644800000,150804.2946428571],[1607731200000,151562.9282142857],[1607817600000,151303.7071428571],[1607904000000,150817.2092857143],[1607990400000,150831.2585714286],[1608076800000,150495.8964285714],[1608163200000,149694.5471428571],[1608249600000,149362.8592857143],[1608336000000,149074.5796428571],[1608422400000,149054.1360714286],[1608508800000,148642.3614285714],[1608595200000,148259.29],[1608681600000,147965.0982142857],[1608768000000,147709.3957142857],[1608854400000,147841.0592857143],[1608940800000,147481.7257142857],[1609027200000,146901.4157142857],[1609113600000,147632.7196428571],[1609200000000,148119.435],[1609286400000,148041.0885714286],[1609372800000,147490.1035714286],[1609459200000,146459.1235714286],[1609545600000,145928.4892857143],[1609632000000,146076.2785714286],[1609718400000,145601.3746428571],[1609804800000,145035.7917857143],[1609891200000,144765.1135714285],[1609977600000,145291.5467857143],[1610064000000,146085.4392857143],[1610150400000,146512.6757142857],[1610236800000,146564.2885714286],[1610323200000,146013.0560714286],[1610409600000,145321.9907142857],[1610496000000,144907.4889285714],[1610582400000,144629.3846428571],[1610668800000,144912.0157142857],[1610755200000,145076.92],[1610841600000,144932.6457142857],[1610928000000,145384.0332142857],[1611014400000,146082.8260714286],[1611100800000,146567.4760714286],[1611187200000,145711.4296428571],[1611273600000,144818.1828571428],[1611360000000,144838.1060714286],[1611446400000,145208.8475],[1611532800000,145498.2160714286],[1611619200000,145843.3625],[1611705600000,146285.4660714286],[1611792000000,147394.2489285714],[1611878400000,148622.1617857143],[1611964800000,149438.2492857143],[1612051200000,150080.4453571429],[1612137600000,150557.0610714286],[1612224000000,150640.1532142857],[1612310400000,151003.4157142857],[1612396800000,150880.4496428571],[1612483200000,150364.1253571429],[1612569600000,149711.5432142857],[1612656000000,149557.1553571429],[1612742400000,150328.3635714285],[1612828800000,151330.2017857143],[1612915200000,151904.4957142857],[1613001600000,152058.8839285714],[1613088000000,152611.3532142857],[1613174400000,153039.5967857143],[1613260800000,153049.2346428572],[1613347200000,152119.6542857143],[1613433600000,151753.8742857143],[1613520000000,151625.3828571429],[1613606400000,152171.23],[1613692800000,150568.485],[1613779200000,148916.8310714286],[1613865600000,147575.145],[1613952000000,146055.9553571428],[1614038400000,144020.9282142857],[1614124800000,142429.0267857143],[1614211200000,141888.9578571428],[1614297600000,142778.3107142857],[1614384000000,144236.0896428571],[1614470400000,145519.1560714286],[1614556800000,146774.815],[1614643200000,147961.9917857143],[1614729600000,148873.7132142857],[1614816000000,149353.6407142857],[1614902400000,149904.4389285714],[1614988800000,150154.2860714286],[1615075200000,149984.1389285714],[1615161600000,150183.5189285714],[1615248000000,150475.9835714286],[1615334400000,150475.0539285714],[1615420800000,149195.8882142857],[1615507200000,148387.7203571429],[1615593600000,147284.6635714286],[1615680000000,147139.9932142857],[1615766400000,147132.0278571429],[1615852800000,147389.36],[1615939200000,147764.4642857143],[1616025600000,149091.5364285714],[1616112000000,150264.415],[1616198400000,151056.0307142857],[1616284800000,150527.6639285714],[1616371200000,148981.9671428571],[1616457600000,147353.7378571429],[1616544000000,145316.7207142857],[1616630400000,143288.3964285714],[1616716800000,141992.5235714286],[1616803200000,141658.6007142857],[1616889600000,142163.8582142857],[1616976000000,143364.9203571428],[1617062400000,144408.1957142857],[1617148800000,145775.4757142857],[1617235200000,147547.7342857143],[1617321600000,148317.6914285714],[1617408000000,148971.9892857143],[1617494400000,149218.1117857143],[1617580800000,148373.8885714286],[1617667200000,148465.4903571428],[1617753600000,148679.6410714286],[1617840000000,148313.9725],[1617926400000,147660.8435714286],[1618012800000,147156.7935714286],[1618099200000,146786.6628571429],[1618185600000,148070.6410714286],[1618272000000,147788.8264285714],[1618358400000,147560.0528571428],[1618444800000,147174.7075],[1618531200000,146915.485],[1618617600000,146222.7510714286],[1618704000000,145616.5864285714],[1618790400000,144397.2371428571],[1618876800000,143571.8278571428],[1618963200000,142099.17],[1619049600000,141226.0389285714],[1619136000000,140863.8475],[1619222400000,140435.5803571429],[1619308800000,140327.4485714286],[1619395200000,140423.2432142857],[1619481600000,140720.3892857143],[1619568000000,141624.5082142857],[1619654400000,142580.7421428571],[1619740800000,143822.4757142857],[1619827200000,145738.3889285714],[1619913600000,147852.8417857143],[1620000000000,149761.9689285714],[1620086400000,150622.4782142857],[1620172800000,151318.9603571428],[1620259200000,152951.9939285714],[1620345600000,154361.3417857143],[1620432000000,154881.0564285714],[1620518400000,153854.9907142857],[1620604800000,153810.9039285714],[1620691200000,156184.7696428571],[1620777600000,159425.6182142857],[1620864000000,161357.9267857143],[1620950400000,162663.9646428571],[1621036800000,163748.2732142857],[1621123200000,165127.3764285714],[1621209600000,166278.1753571429],[1621296000000,166220.9775],[1621382400000,165250.4064285714],[1621468800000,164411.3521428571],[1621555200000,163225.3182142857],[1621641600000,162030.2732142857],[1621728000000,162813.4107142857],[1621814400000,162908.6382142857],[1621900800000,163919.5221428571],[1621987200000,164481.31],[1622073600000,165103.0107142857],[1622160000000,166529.5939285714],[1622246400000,167636.4671428571],[1622332800000,166551.9367857143],[1622419200000,165908.4528571428],[1622505600000,164023.3878571428],[1622592000000,162483.915],[1622678400000,161118.1503571428],[1622764800000,159140.1217857143],[1622851200000,159355.2257142857],[1622937600000,160236.0203571429],[1623024000000,161336.7589285714],[1623110400000,162353.6642857143],[1623196800000,163235.1828571428],[1623283200000,163429.915],[1623369600000,164751.57],[1623456000000,164345.4382142857],[1623542400000,164677.5732142857],[1623628800000,164852.8071428572],[1623715200000,165295.4553571429],[1623801600000,165221.51],[1623888000000,163958.7321428571],[1623974400000,161812.8053571429],[1624060800000,160073.1257142857],[1624147200000,158467.9814285715],[1624233600000,156703.0707142857],[1624320000000,155274.5996428572],[1624406400000,154657.0089285714],[1624492800000,156036.9860714286],[1624579200000,156902.3567857143],[1624665600000,157854.8203571429],[1624752000000,158567.2396428571],[1624838400000,159413.4075],[1624924800000,159738.1553571429],[1625011200000,160171.8492857143],[1625097600000,160463.1864285714],[1625184000000,160761.7764285714],[1625270400000,160567.9725],[1625356800000,160165.75],[1625443200000,160231.2675],[1625529600000,159745.8817857143],[1625616000000,159194.8546428571],[1625702400000,159214.5560714286],[1625788800000,158871.4496428571],[1625875200000,158856.7671428572],[1625961600000,159032.1517857143],[1626048000000,158761.1346428572],[1626134400000,158933.6410714286],[1626220800000,158861.6328571429],[1626307200000,158057.3042857143],[1626393600000,158255.3664285714],[1626480000000,158503.7335714286],[1626566400000,156031.2628571429],[1626652800000,154047.0967857143],[1626739200000,153011.2475],[1626825600000,153187.1328571429],[1626912000000,153530.0367857143],[1626998400000,153874.9175],[1627084800000,153998.0867857143],[1627171200000,156614.2042857143],[1627257600000,158612.2217857143],[1627344000000,159823.0064285714],[1627430400000,159731.8121428571],[1627516800000,158872.4425],[1627603200000,158173.2642857143],[1627689600000,157268.9778571429],[1627776000000,157165.9642857143],[1627862400000,156935.7832142857],[1627948800000,156865.5896428571],[1628035200000,157585.2760714286],[1628121600000,157580.9392857143],[1628208000000,157672.8542857143],[1628294400000,158747.0139285714],[1628380800000,158566.9482142857],[1628467200000,158824.545],[1628553600000,159640.0364285714],[1628640000000,160048.9325],[1628726400000,161515.5792857143],[1628812800000,162637.5178571429],[1628899200000,162693.1085714286],[1628985600000,162665.9903571429],[1629072000000,161903.1625],[1629158400000,160221.9607142857],[1629244800000,159247.2992857143],[1629331200000,158928.5342857143],[1629417600000,158658.235],[1629504000000,158391.3825],[1629590400000,158103.175],[1629676800000,158803.4696428571],[1629763200000,159847.5660714286],[1629849600000,159376.1114285714],[1629936000000,158716.0860714286],[1630022400000,157787.1935714286],[1630108800000,157350.2610714286],[1630195200000,157848.0742857143],[1630281600000,157756.9471428572],[1630368000000,157320.4632142857],[1630454400000,157329.8246428571],[1630540800000,156942.1182142857],[1630627200000,156937.5625],[1630713600000,156475.1803571428],[1630800000000,155579.6839285714],[1630886400000,154545.1410714286],[1630972800000,153838.98],[1631059200000,152459.3057142857],[1631145600000,151051.3403571428],[1631232000000,149655.3664285714],[1631318400000,148344.3575],[1631404800000,146927.4946428571],[1631491200000,145906.7132142857],[1631577600000,144930.3707142857],[1631664000000,144738.9428571429],[1631750400000,144882.4514285714],[1631836800000,145346.2539285714],[1631923200000,145522.3671428571],[1632009600000,145807.6782142857],[1632096000000,146207.6539285714],[1632182400000,145942.5339285714],[1632268800000,145613.8921428572],[1632355200000,144375.09],[1632441600000,142783.7589285714],[1632528000000,141609.7664285714],[1632614400000,140313.7814285714],[1632700800000,138758.0107142857],[1632787200000,138078.1614285714],[1632873600000,137480.0242857143],[1632960000000,137396.1146428571],[1633046400000,137204.7214285714],[1633132800000,136919.3703571428],[1633219200000,136709.3407142857],[1633305600000,136661.8128571429],[1633392000000,136843.2414285714],[1633478400000,137470.6496428572],[1633564800000,138322.9332142857],[1633651200000,138730.2696428572],[1633737600000,139257.5735714286],[1633824000000,139687.1639285714],[1633910400000,139765.9314285714],[1633996800000,139361.0439285715],[1634083200000,138954.6889285714],[1634169600000,138490.5671428572],[1634256000000,138441.2303571429],[1634342400000,138870.535],[1634428800000,138993.9957142857],[1634515200000,139193.3142857143],[1634601600000,139130.4557142857],[1634688000000,138204.0314285714],[1634774400000,137132.1328571429],[1634860800000,136385.0125],[1634947200000,135824.0157142857],[1635033600000,135536.8857142857],[1635120000000,135572.1439285714],[1635206400000,135801.1403571429],[1635292800000,136723.0460714286],[1635379200000,137346.2475],[1635465600000,137303.6642857143],[1635552000000,137054.5225],[1635638400000,136694.1389285714],[1635724800000,136150.0092857143],[1635811200000,136650.6367857143],[1635897600000,137426.6942857143],[1635984000000,138195.5678571429],[1636070400000,139192.0892857143],[1636156800000,139487.1325],[1636243200000,139926.77],[1636329600000,140720.3403571429],[1636416000000,140536.135],[1636502400000,140553.7607142857],[1636588800000,140911.2489285714],[1636675200000,140863.7810714286],[1636761600000,141150.0303571429],[1636848000000,141739.0175],[1636934400000,142804.2353571428],[1637020800000,143405.9707142857],[1637107200000,142944.81],[1637193600000,142157.1257142857],[1637280000000,141861.6625],[1637366400000,141552.1971428572],[1637452800000,141236.2007142857],[1637539200000,140064.2282142857],[1637625600000,139663.0417857143],[1637712000000,139894.3064285714],[1637798400000,140313.7635714286],[1637884800000,140252.5746428572],[1637971200000,140124.2142857143],[1638057600000,140262.6060714286],[1638144000000,140561.2596428572],[1638230400000,139819.79],[1638316800000,138754.0171428571],[1638403200000,138721.8010714286],[1638489600000,138894.0789285714],[1638576000000,139640.2717857143],[1638662400000,140711.5742857143],[1638748800000,141224.9132142857],[1638835200000,142138.5407142857],[1638921600000,142892.7475],[1639008000000,143755.3689285714],[1639094400000,144707.9521428572],[1639180800000,144917.7482142857],[1639267200000,144293.5892857143],[1639353600000,144326.6578571429],[1639440000000,145440.3060714286],[1639526400000,146132.0696428571],[1639612800000,145870.9464285714],[1639699200000,145539.7767857143],[1639785600000,145249.6039285714],[1639872000000,144795.0232142857],[1639958400000,144231.1457142857],[1640044800000,143847.8828571429],[1640131200000,143275.0878571428],[1640217600000,142309.5089285714],[1640304000000,141280.1685714286],[1640390400000,140931.4821428571],[1640476800000,141326.7217857143],[1640563200000,141344.7317857143],[1640649600000,140068.1053571429],[1640736000000,140363.8592857143],[1640822400000,141474.7392857143],[1640908800000,142718.2410714286],[1640995200000,143573.4603571428],[1641081600000,144150.1078571428],[1641168000000,144579.9278571428],[1641254400000,145673.6557142857],[1641340800000,145574.0210714286],[1641427200000,145349.2739285714],[1641513600000,145448.5628571429],[1641600000000,145403.3121428571],[1641686400000,145574.2782142857],[1641772800000,146171.5235714286],[1641859200000,146222.7303571429],[1641945600000,146834.1421428571],[1642032000000,146839.7853571429],[1642118400000,146723.4867857143],[1642204800000,147147.1514285714],[1642291200000,147201.1610714286],[1642377600000,146411.5425],[1642464000000,146351.0714285714],[1642550400000,145568.8657142857],[1642636800000,144777.3732142857],[1642723200000,144256.3414285714],[1642809600000,143543.8321428571],[1642896000000,142721.6764285714],[1642982400000,143484.3925],[1643068800000,144786.6582142857],[1643155200000,145974.44],[1643241600000,146065.4317857143],[1643328000000,145480.8546428572],[1643414400000,144147.7592857143],[1643500800000,143200.1982142857],[1643587200000,141935.0725],[1643673600000,139006.7957142857],[1643760000000,137089.32],[1643846400000,136921.6371428571],[1643932800000,136798.9903571428],[1644019200000,137243.0853571428],[1644105600000,137532.6982142857],[1644192000000,137488.5389285714],[1644278400000,137745.1814285714],[1644364800000,138171.5310714286],[1644451200000,138638.0228571429],[1644537600000,139469.9828571428],[1644624000000,140141.4642857143],[1644710400000,140264.5528571428],[1644796800000,140078.5746428571],[1644883200000,140843.3146428571],[1644969600000,140248.3639285714],[1645056000000,139187.9046428571],[1645142400000,139145.155],[1645228800000,138980.4285714286],[1645315200000,139316.9160714286],[1645401600000,139599.9992857143],[1645488000000,139184.6557142857],[1645574400000,140044.0032142857],[1645660800000,140639.3542857143],[1645747200000,140098.2189285714],[1645833600000,140305.7782142857],[1645920000000,140068.3064285714],[1646006400000,139873.2896428572],[1646092800000,140259.89],[1646179200000,140741.6225],[1646265600000,141953.7625],[1646352000000,142851.6364285715],[1646438400000,142719.2785714286],[1646524800000,143282.8442857143],[1646611200000,143971.1321428571],[1646697600000,143686.7239285714],[1646784000000,142855.1425],[1646870400000,141075.3739285714],[1646956800000,139275.6839285714],[1647043200000,138636.1896428571],[1647129600000,137696.2417857143],[1647216000000,136874.2764285714],[1647302400000,137149.8975],[1647388800000,137669.9564285714],[1647475200000,138808.5285714286],[1647561600000,140006.4567857143],[1647648000000,140404.0478571428],[1647734400000,140560.7389285714],[1647820800000,141208.9185714286],[1647907200000,141180.6546428571],[1647993600000,141124.7046428571],[1648080000000,140832.6678571429],[1648166400000,141120.1314285714],[1648252800000,141383.3007142857],[1648339200000,141866.7028571428],[1648425600000,141516.7164285714],[1648512000000,141198.2189285714],[1648598400000,141444.1221428571],[1648684800000,141656.2521428571],[1648771200000,141280.2235714286],[1648857600000,141365.2278571429],[1648944000000,141461.0857142857],[1649030400000,140775.2789285714],[1649116800000,140834.0739285715],[1649203200000,140171.4335714286],[1649289600000,139477.7060714286],[1649376000000,140842.8103571429],[1649462400000,141188.8907142857],[1649548800000,141572.0325],[1649635200000,142734.5289285714],[1649721600000,142823.8592857143],[1649808000000,143361.165],[1649894400000,143846.0196428571],[1649980800000,143245.0332142857],[1650067200000,143094.2039285714],[1650153600000,142597.4478571429],[1650240000000,141797.5785714286],[1650326400000,141457.2867857143],[1650412800000,141462.9335714286],[1650499200000,141855.0425],[1650585600000,141316.6253571429],[1650672000000,140624.1125],[1650758400000,140219.1596428571],[1650844800000,141051.2817857143],[1650931200000,141821.9964285714],[1651017600000,141595.0389285714],[1651104000000,141289.9407142857],[1651190400000,141239.3335714286],[1651276800000,141331.3260714286],[1651363200000,141571.4339285714],[1651449600000,140856.8225],[1651536000000,140160.0185714286],[1651622400000,140322.2585714286],[1651708800000,140487.9125],[1651795200000,141460.8817857143],[1651881600000,142405.5110714286],[1651968000000,142975.9010714286],[1652054400000,143838.0060714286],[1652140800000,144596.1453571429],[1652227200000,144326.0403571429],[1652313600000,144024.4571428572],[1652400000000,143836.0814285714],[1652486400000,144097.6464285714],[1652572800000,144549.9253571428],[1652659200000,145497.0078571429],[1652745600000,146737.8296428571],[1652832000000,147997.3821428572],[1652918400000,149722.1639285714],[1653004800000,150756.775],[1653091200000,151160.9282142857],[1653177600000,152394.6346428572],[1653264000000,152730.6089285714],[1653350400000,153031.1217857143],[1653436800000,153478.1678571429],[1653523200000,152703.4807142857],[1653609600000,151505.0289285714],[1653696000000,150952.9060714286],[1653782400000,150195.0178571429],[1653868800000,150256.7542857143],[1653955200000,149547.7889285714],[1654041600000,149371.5425],[1654128000000,149850.0632142857],[1654214400000,150243.8660714286],[1654300800000,151035.5446428571],[1654387200000,150699.0135714286],[1654473600000,149242.3510714286],[1654560000000,149240.295],[1654646400000,150065.8557142857],[1654732800000,150444.965],[1654819200000,151161.3428571429],[1654905600000,151085.2567857143],[1654992000000,151202.0439285715],[1655078400000,151934.4896428572],[1655164800000,152062.7575],[1655251200000,150928.3878571429],[1655337600000,150332.3325],[1655424000000,149339.7367857143],[1655510400000,147828.0867857143],[1655596800000,146500.3978571429],[1655683200000,146416.7775],[1655769600000,145880.3892857143],[1655856000000,145543.6882142857],[1655942400000,145019.2707142857],[1656028800000,145400.8714285714],[1656115200000,146157.7321428571],[1656201600000,146590.6214285714],[1656288000000,146160.5321428571],[1656374400000,145804.2317857143],[1656460800000,145635.7528571429],[1656547200000,145483.1525],[1656633600000,145566.21],[1656720000000,145026.9103571429],[1656806400000,144547.4928571429],[1656892800000,144152.0060714286],[1656979200000,144547.8246428571],[1657065600000,144223.905],[1657152000000,143623.7042857143],[1657238400000,143162.4882142857],[1657324800000,142353.1967857143],[1657411200000,141949.5039285714],[1657497600000,141463.7439285714],[1657584000000,140322.5946428571],[1657670400000,139151.3182142857],[1657756800000,138318.3825],[1657843200000,136721.7664285714],[1657929600000,136162.01],[1658016000000,135694.7482142857],[1658102400000,135299.8478571429],[1658188800000,134431.4107142857],[1658275200000,134216.9778571429],[1658361600000,134831.7125],[1658448000000,135159.685],[1658534400000,136509.0278571428],[1658620800000,137132.6325],[1658707200000,136545.0525],[1658793600000,137355.1521428571],[1658880000000,137532.0821428571],[1658966400000,136919.5164285714],[1659052800000,137177.7310714286],[1659139200000,137116.925],[1659225600000,136945.6146428571],[1659312000000,137510.8217857143],[1659398400000,137205.9289285714],[1659484800000,137277.2046428571],[1659571200000,137297.9628571428],[1659657600000,136893.5253571428],[1659744000000,136204.9989285714],[1659830400000,135847.9514285714],[1659916800000,135389.0789285714],[1660003200000,134826.1035714286],[1660089600000,134256.3328571428],[1660176000000,135040.1739285714],[1660262400000,135852.1478571428],[1660348800000,135979.1375],[1660435200000,136184.0760714286],[1660521600000,136503.5196428572],[1660608000000,137369.2903571429],[1660694400000,138105.6182142857],[1660780800000,137232.0042857143],[1660867200000,136594.8746428571],[1660953600000,137664.8464285714],[1661040000000,138782.4360714286],[1661126400000,139210.9153571429],[1661212800000,138796.0207142857],[1661299200000,138561.9121428572],[1661385600000,138765.4239285714],[1661472000000,139374.1885714286],[1661558400000,138820.8732142857],[1661644800000,138185.6128571429],[1661731200000,137915.4457142857],[1661817600000,137704.6785714286],[1661904000000,137904.7971428572],[1661990400000,137873.2596428572],[1662076800000,136486.7135714286],[1662163200000,135010.7375],[1662249600000,134326.8464285714],[1662336000000,133956.2114285714],[1662422400000,134108.105],[1662508800000,133908.5353571429],[1662595200000,133889.7671428571],[1662681600000,134918.725],[1662768000000,136250.1878571429],[1662854400000,137118.6678571428],[1662940800000,138067.75],[1663027200000,138373.9975],[1663113600000,139323.3210714286],[1663200000000,140042.5207142857],[1663286400000,140115.1178571428],[1663372800000,139859.7853571429],[1663459200000,140252.2292857143],[1663545600000,140937.0321428571],[1663632000000,141585.13],[1663718400000,141894.9375],[1663804800000,142493.1903571429],[1663891200000,143308.3935714286],[1663977600000,143602.6421428571],[1664064000000,143523.9257142857],[1664150400000,142802.3996428572],[1664236800000,143170.9989285714],[1664323200000,143822.8132142857],[1664409600000,144431.1310714286],[1664496000000,144948.9882142857],[1664582400000,145057.2178571429],[1664668800000,145994.9582142857],[1664755200000,148542.0889285714],[1664841600000,150600.4192857143],[1664928000000,150694.3696428572],[1665014400000,150845.1525],[1665100800000,151520.4021428571],[1665187200000,152502.4371428571],[1665273600000,151867.495],[1665360000000,149535.7539285714],[1665446400000,147043.0025],[1665532800000,146651.2942857143],[1665619200000,146112.6435714286],[1665705600000,145037.725],[1665792000000,143712.1907142857],[1665878400000,142663.9396428571],[1665964800000,141760.7460714286],[1666051200000,140845.5082142857],[1666137600000,139086.1346428571],[1666224000000,137283.1435714285],[1666310400000,136396.41],[1666396800000,136630.8957142857],[1666483200000,137160.0096428572],[1666569600000,137620.9175],[1666656000000,139598.0496428571],[1666742400000,141210.9542857143],[1666828800000,143250.7264285714],[1666915200000,144291.8196428572],[1667001600000,144893.0807142857],[1667088000000,145856.2128571428],[1667174400000,147087.2],[1667260800000,145685.8610714286],[1667347200000,144500.98],[1667433600000,143614.2489285714],[1667520000000,143722.0146428572],[1667606400000,143539.1453571428],[1667692800000,142502.1878571429],[1667779200000,141347.78],[1667865600000,141128.3639285714],[1667952000000,141398.2667857143],[1668038400000,141381.3882142857],[1668124800000,140624.2010714286],[1668211200000,141482.2553571429],[1668297600000,141944.0060714286],[1668384000000,142285.3417857143],[1668470400000,142880.7310714286],[1668556800000,142995.4464285714],[1668643200000,141747.1153571429],[1668729600000,140965.3607142857],[1668816000000,139642.2742857143],[1668902400000,138759.2325],[1668988800000,138802.6060714286],[1669075200000,138803.0803571429],[1669161600000,139046.2539285714],[1669248000000,140475.6689285714],[1669334400000,141202.8567857143],[1669420800000,141659.9796428572],[1669507200000,141803.79],[1669593600000,141483.1382142857],[1669680000000,141611.5410714285],[1669766400000,142252.2785714286],[1669852800000,141659.2071428571],[1669939200000,141115.2942857143],[1670025600000,140125.1642857143],[1670112000000,139548.1325],[1670198400000,138893.2482142857],[1670284800000,137944.2221428572],[1670371200000,136048.5825],[1670457600000,135098.1867857143],[1670544000000,135115.9275],[1670630400000,135672.0764285714],[1670716800000,136460.2867857143],[1670803200000,137485.3035714286],[1670889600000,138358.7635714286],[1670976000000,139718.06],[1671062400000,141607.7157142857],[1671148800000,142542.5246428571],[1671235200000,142974.3892857143],[1671321600000,143115.735],[1671408000000,142442.9996428571],[1671494400000,141486.1092857143],[1671580800000,140616.52],[1671667200000,139784.0892857143],[1671753600000,140014.9460714286],[1671840000000,141369.7914285714],[1671926400000,142681.6042857143],[1672012800000,143412.4360714286],[1672099200000,144687.035],[1672185600000,145553.1157142857],[1672272000000,145367.1314285714],[1672358400000,144041.9685714286],[1672444800000,141774.2353571428],[1672531200000,139765.2725],[1672617600000,139032.1417857143],[1672704000000,138480.4828571429],[1672790400000,137904.6903571429],[1672876800000,138502.1964285714],[1672963200000,138967.4285714286],[1673049600000,139499.8771428571],[1673136000000,140560.1003571429],[1673222400000,141804.1560714286],[1673308800000,142496.3617857143],[1673395200000,143267.0660714286],[1673481600000,143510.9960714286],[1673568000000,144217.7482142857],[1673654400000,144503.8782142857],[1673740800000,144234.1082142857],[1673827200000,144101.9289285714],[1673913600000,144208.1207142857],[1674000000000,144783.1175],[1674086400000,145514.0221428571],[1674172800000,146922.4782142857],[1674259200000,147611.0703571429],[1674345600000,148569.7867857143],[1674432000000,150082.6525],[1674518400000,151599.3621428571],[1674604800000,153016.1435714285],[1674691200000,153769.4885714285],[1674777600000,152737.1153571429],[1674864000000,152758.32],[1674950400000,152131.9367857143],[1675036800000,150249.9171428571],[1675123200000,147748.7314285714],[1675209600000,144943.3942857143],[1675296000000,143383.5778571429],[1675382400000,142071.35],[1675468800000,141858.3964285714],[1675555200000,141668.5178571429],[1675641600000,142083.5225],[1675728000000,143282.2921428572],[1675814400000,144262.2071428571],[1675900800000,144305.1557142857],[1675987200000,144883.8992857143],[1676073600000,144113.795],[1676160000000,144223.7567857143],[1676246400000,144014.4921428571],[1676332800000,143363.6257142857],[1676419200000,143712.5014285714],[1676505600000,143974.8842857143],[1676592000000,143076.4035714286],[1676678400000,142731.7235714286],[1676764800000,142577.3875],[1676851200000,141627.2853571429],[1676937600000,141240.1028571429],[1677024000000,140507.1442857143],[1677110400000,140553.7775],[1677196800000,141532.275],[1677283200000,142082.7596428572],[1677369600000,142402.4371428571],[1677456000000,143390.7342857143],[1677542400000,144030.2292857143],[1677628800000,144313.9678571429],[1677715200000,144532.2364285714],[1677801600000,145716.7103571429],[1677888000000,145773.9660714286],[1677974400000,145903.2410714286],[1678060800000,146337.1035714286],[1678147200000,145179.3967857143],[1678233600000,144641.9053571429],[1678320000000,144459.1353571429],[1678406400000,143236.53],[1678492800000,143742.35],[1678579200000,143572.9339285714],[1678665600000,142162.575],[1678752000000,143402.7492857143],[1678838400000,144986.6746428571],[1678924800000,144366.8610714286],[1679011200000,144177.0435714286],[1679097600000,143884.2192857143],[1679184000000,144058.8939285714],[1679270400000,145339.1435714286],[1679356800000,144947.9235714286],[1679443200000,143374.5096428572],[1679529600000,142632.9714285714],[1679616000000,141803.0664285714],[1679702400000,141436.2585714286],[1679788800000,140848.1510714286],[1679875200000,140487.925],[1679961600000,140423.5107142857],[1680048000000,140924.4821428571],[1680134400000,142230.4178571429],[1680220800000,144850.7582142857],[1680307200000,145956.2982142857],[1680393600000,146800.9678571429],[1680480000000,147544.8067857143],[1680566400000,148312.2817857143],[1680652800000,148688.7503571429],[1680739200000,148487.8985714286],[1680825600000,146643.835],[1680912000000,146263.6942857143],[1680998400000,146032.7457142857],[1681084800000,144363.1464285714],[1681171200000,143043.4121428572],[1681257600000,142289.1225],[1681344000000,142354.4139285714],[1681430400000,143136.7592857143],[1681516800000,143072.765],[1681603200000,143174.015],[1681689600000,144499.7028571429],[1681776000000,144968.1253571429],[1681862400000,144608.2110714286],[1681948800000,144490.1489285714],[1682035200000,143518.1628571429],[1682121600000,142638.8517857143],[1682208000000,141943.7739285714],[1682294400000,141583.1632142857],[1682380800000,141393.5364285714],[1682467200000,141806.0317857143],[1682553600000,141912.5825],[1682640000000,142838.5407142857],[1682726400000,144912.2096428571],[1682812800000,146799.3960714286],[1682899200000,147896.84],[1682985600000,150078.9114285714],[1683072000000,152167.0046428572],[1683158400000,153613.7028571428],[1683244800000,154491.1485714286],[1683331200000,154761.8146428571],[1683417600000,155069.9325],[1683504000000,156082.5278571428],[1683590400000,156210.0925],[1683676800000,156730.4432142857],[1683763200000,157110.0717857143],[1683849600000,158313.3582142857],[1683936000000,158975.1432142857],[1684022400000,159705.135],[1684108800000,160094.335],[1684195200000,160093.1917857143],[1684281600000,159323.1485714286],[1684368000000,159044.8946428571],[1684454400000,158367.8235714286],[1684540800000,157541.8514285714],[1684627200000,156423.4639285714],[1684713600000,155515.6839285714],[1684800000000,154434.2653571428],[1684886400000,154772.0685714286],[1684972800000,154440.4635714286],[1685059200000,154536.4042857143],[1685145600000,155112.43],[1685232000000,155123.0175],[1685318400000,154354.4717857143],[1685404800000,155170.1907142857],[1685491200000,154970.4925],[1685577600000,155518.0546428571],[1685664000000,155652.3860714286],[1685750400000,154926.7225],[1685836800000,155186.4107142857],[1685923200000,156245.3657142857],[1686009600000,156841.5860714286],[1686096000000,156765.7957142857],[1686182400000,156314.7592857143],[1686268800000,155420.1071428571],[1686355200000,155249.4517857143],[1686441600000,154700.4435714286],[1686528000000,153853.6335714286],[1686614400000,152464.3775],[1686700800000,151911.19],[1686787200000,151572.6753571429],[1686873600000,151424.9867857143],[1686960000000,150719.2271428572],[1687046400000,149950.1710714286],[1687132800000,149094.2121428571],[1687219200000,148563.4807142857],[1687305600000,148230.5253571429],[1687392000000,147866.9982142857],[1687478400000,147827.3285714286],[1687564800000,148267.4014285714],[1687651200000,148430.0925],[1687737600000,148045.4939285714],[1687824000000,147670.7789285714],[1687910400000,147149.8846428572],[1687996800000,146631.9014285714],[1688083200000,145908.7539285714],[1688169600000,145221.7114285714],[1688256000000,143984.75],[1688342400000,144311.2107142857],[1688428800000,144619.3992857143],[1688515200000,144430.4146428571],[1688601600000,145364.4896428571],[1688688000000,145721.0785714286],[1688774400000,145111.8703571428],[1688860800000,145815.63],[1688947200000,146016.1796428571],[1689033600000,145355.6260714286],[1689120000000,144991.9642857143],[1689206400000,144774.5053571429],[1689292800000,144912.4025],[1689379200000,144448.6667857143],[1689465600000,143470.0121428571],[1689552000000,143123.0682142857],[1689638400000,144140.7971428571],[1689724800000,145334.6907142857],[1689811200000,145220.9182142857],[1689897600000,145070.3925],[1689984000000,145661.9860714286],[1690070400000,145776.35],[1690156800000,145495.9414285714],[1690243200000,145960.5439285714],[1690329600000,146223.0489285714],[1690416000000,146072.7157142857],[1690502400000,145968.0896428571],[1690588800000,146813.2235714286],[1690675200000,147793.1878571429],[1690761600000,148015.0635714286],[1690848000000,147185.8710714286],[1690934400000,146915.3053571428],[1691020800000,146967.5860714286],[1691107200000,148284.7728571428],[1691193600000,149536.1728571428],[1691280000000,150960.8389285714],[1691366400000,151610.7292857143],[1691452800000,151750.6857142857],[1691539200000,152585.0375],[1691625600000,153784.6385714286],[1691712000000,153090.4678571429],[1691798400000,151605.8182142857],[1691884800000,150357.7335714286],[1691971200000,150256.6353571429],[1692057600000,150126.5364285714],[1692144000000,149373.2442857143],[1692230400000,148488.8110714286],[1692316800000,148147.3560714286],[1692403200000,147849.5185714286],[1692489600000,147983.1471428571],[1692576000000,147624.2021428572],[1692662400000,147560.87],[1692748800000,146984.9289285714],[1692835200000,146287.9192857143],[1692921600000,146072.1442857143],[1693008000000,146114.9139285714],[1693094400000,146655.8071428571],[1693180800000,146695.3307142857],[1693267200000,145925.4928571428],[1693353600000,146259.1803571428],[1693440000000,147125.9417857143],[1693526400000,148302.9542857143],[1693612800000,149656.6775],[1693699200000,149836.8875],[1693785600000,150321.4092857143],[1693872000000,151305.0071428571],[1693958400000,150953.1207142857],[1694044800000,149497.845],[1694131200000,147700.5003571429],[1694217600000,146018.4107142857],[1694304000000,144826.09],[1694390400000,144181.3985714286],[1694476800000,143811.0271428571],[1694563200000,143521.8739285714],[1694649600000,143776.3807142857],[1694736000000,143586.5985714286],[1694822400000,143053.1971428572],[1694908800000,142400.1646428571],[1694995200000,141284.6917857143],[1695081600000,140441.4360714286],[1695168000000,139506.8678571428],[1695254400000,138692.7578571429],[1695340800000,138308.6014285714],[1695427200000,139700.7825],[1695513600000,140481.1532142857],[1695600000000,141473.3589285714],[1695686400000,142812.1885714286],[1695772800000,143859.6410714286],[1695859200000,144415.1653571429],[1695945600000,144622.7957142857],[1696032000000,143347.4003571428],[1696118400000,142784.0157142857],[1696204800000,142584.9646428571],[1696291200000,140732.4821428571],[1696377600000,139690.0203571428],[1696464000000,139447.5203571428],[1696550400000,138509.8610714286],[1696636800000,137271.4114285714],[1696723200000,136703.2875],[1696809600000,136745.9332142857],[1696896000000,137150.0746428571],[1696982400000,136497.2242857143],[1697068800000,136045.5021428571],[1697155200000,135488.4810714286],[1697241600000,134946.9535714286],[1697328000000,133750.2053571428],[1697414400000,131737.6446428571],[1697500800000,130734.8360714286],[1697587200000,129971.2342857143],[1697673600000,128508.7832142857],[1697760000000,127820.0939285714],[1697846400000,128944.3546428571],[1697932800000,129630.1346428571],[1698019200000,131056.4582142857],[1698105600000,132405.7960714286],[1698192000000,133967.1403571429],[1698278400000,135707.9525],[1698364800000,138089.5282142857],[1698451200000,139152.7703571428],[1698537600000,139678.5853571429],[1698624000000,139824.9660714286],[1698710400000,141522.0071428572],[1698796800000,142795.2767857143],[1698883200000,143067.4578571429],[1698969600000,144724.64],[1699056000000,144894.2357142857],[1699142400000,145665.6807142857],[1699228800000,146068.4796428572],[1699315200000,145197.0310714286],[1699401600000,144359.8603571428],[1699488000000,144624.6010714286],[1699574400000,143881.7171428571],[1699660800000,144422.1610714286],[1699747200000,145500.6303571429],[1699833600000,147547.0692857143],[1699920000000,148473.6342857143],[1700006400000,150282.8721428571],[1700092800000,152784.6353571429],[1700179200000,154481.2007142857],[1700265600000,155469.8214285714],[1700352000000,156204.7035714286],[1700438400000,156729.5632142857],[1700524800000,158107.0260714286],[1700611200000,158440.58],[1700697600000,157189.9835714286],[1700784000000,155406.2214285714],[1700870400000,155070.9925],[1700956800000,154842.2446428572],[1701043200000,153686.0260714286],[1701129600000,153010.1032142857],[1701216000000,153211.9925],[1701302400000,154593.8264285715],[1701388800000,156181.0846428571],[1701475200000,156755.2510714286],[1701561600000,156945.5678571429],[1701648000000,157113.3371428572],[1701734400000,156569.6021428572],[1701820800000,156594.0596428571],[1701907200000,155662.1189285714],[1701993600000,154203.8714285714],[1702080000000,152951.2725],[1702166400000,152032.1757142857],[1702252800000,151778.4271428571],[1702339200000,151195.0657142857],[1702425600000,149722.9275],[1702512000000,149336.3378571428],[1702598400000,149871.1896428571],[1702684800000,149991.1710714286],[1702771200000,149927.2114285714],[1702857600000,149699.8585714286],[1702944000000,149958.565],[1703030400000,149708.355],[1703116800000,148485.3471428571],[1703203200000,147743.0064285714],[1703289600000,148095.0392857143],[1703376000000,147943.7503571429],[1703462400000,147213.1175],[1703548800000,146087.4275],[1703635200000,146050.9167857143],[1703721600000,145803.3121428571],[1703808000000,145099.8125],[1703894400000,144409.9953571428],[1703980800000,144802.4692857143],[1704067200000,145442.9489285715],[1704153600000,146580.9714285714],[1704240000000,146771.6617857143],[1704326400000,148024.1257142857],[1704412800000,149294.6467857143],[1704499200000,150395.4982142857],[1704585600000,151623.7089285715],[1704672000000,152652.2360714286],[1704758400000,154117.5760714286],[1704844800000,156672.7664285714],[1704931200000,158728.8439285714],[1705017600000,160447.2496428571],[1705104000000,160887.165],[1705190400000,160417.3482142857],[1705276800000,160151.1860714286],[1705363200000,159098.1742857143],[1705449600000,157851.0771428572],[1705536000000,157116.7092857143],[1705622400000,155874.0642857143],[1705708800000,155479.3464285714],[1705795200000,155174.3207142857],[1705881600000,154416.6535714286],[1705968000000,153775.0260714286],[1706054400000,152335.8857142857],[1706140800000,151857.9907142857],[1706227200000,151880.9914285714],[1706313600000,152594.7732142857],[1706400000000,153491.8307142857],[1706486400000,155296.7982142857],[1706572800000,156899.1271428571],[1706659200000,158795.605],[1706745600000,159112.9317857143],[1706832000000,159506.1439285714],[1706918400000,158663.83],[1707004800000,157605.8914285714],[1707091200000,155864.9853571428],[1707177600000,154057.1032142857],[1707264000000,153260.8842857143],[1707350400000,152911.0042857143],[1707436800000,152101.6985714286],[1707523200000,151982.1042857143],[1707609600000,152158.1907142857],[1707696000000,153159.6171428571],[1707782400000,154020.2214285714],[1707868800000,153593.0875],[1707955200000,152744.4428571428],[1708041600000,152335.6685714286],[1708128000000,152218.6553571429],[1708214400000,152222.8628571429],[1708300800000,151961.3503571429],[1708387200000,152832.1382142857],[1708473600000,153808.8114285714],[1708560000000,154790.9685714286],[1708646400000,156088.9621428572],[1708732800000,157329.5296428571],[1708819200000,158472.5785714286],[1708905600000,158874.7953571428],[1708992000000,158703.0025],[1709078400000,158551.6957142857],[1709164800000,158100.6660714286],[1709251200000,157625.8132142857],[1709337600000,156694.3135714286],[1709424000000,155658.0782142857],[1709510400000,155122.7767857143],[1709596800000,154126.4232142857],[1709683200000,153529.4142857143],[1709769600000,153662.6564285714],[1709856000000,153513.505],[1709942400000,153139.7242857143],[1710028800000,152751.5525],[1710115200000,152313.4246428571],[1710201600000,152170.0964285714],[1710288000000,152051.1182142857],[1710374400000,151404.7178571429],[1710460800000,150754.8396428571],[1710547200000,150822.4867857143],[1710633600000,151600.0557142857],[1710720000000,152136.7532142857],[1710806400000,153097.2732142857],[1710892800000,153829.0932142857],[1710979200000,154370.5185714285],[1711065600000,155467.2660714286],[1711152000000,156094.3132142857],[1711238400000,155951.7889285714],[1711324800000,156252.1842857143],[1711411200000,155863.2971428572],[1711497600000,155580.1757142857],[1711584000000,155561.3971428571],[1711670400000,154679.4632142857],[1711756800000,154020.8789285714],[1711843200000,153583.6825],[1711929600000,152494.8742857143],[1712016000000,151866.6985714286],[1712102400000,151209.3542857143],[1712188800000,150490.5846428571],[1712275200000,150559.2446428571],[1712361600000,150344.8703571428],[1712448000000,149762.2025],[1712534400000,149166.4053571429],[1712620800000,147794.1317857143],[1712707200000,146604.7210714286],[1712793600000,145754.3975],[1712880000000,144619.7946428571],[1712966400000,143027.0742857143],[1713052800000,142136.3353571429],[1713139200000,141938.9242857143],[1713225600000,142920.9142857143],[1713312000000,144730.1828571428],[1713398400000,146369.105],[1713484800000,147326.3560714286],[1713571200000,150160.1971428571],[1713657600000,152641.8582142857],[1713744000000,154692.0632142857],[1713830400000,155733.8742857143],[1713916800000,155832.4578571429],[1714003200000,155932.0546428571],[1714089600000,156918.6339285714],[1714176000000,156507.2092857143],[1714262400000,155544.3678571428],[1714348800000,155170.8714285714],[1714435200000,154855.9453571429],[1714521600000,152941.2925],[1714608000000,151470.3457142857],[1714694400000,150672.7864285714],[1714780800000,150036.8971428571],[1714867200000,149348.2832142857],[1714953600000,149420.975],[1715040000000,150115.0153571428],[1715126400000,152521.9142857143],[1715212800000,154440.5703571429],[1715299200000,155099.3028571429],[1715385600000,155580.6767857143],[1715472000000,155986.9789285714],[1715558400000,155438.4453571429],[1715644800000,153843.9592857143],[1715731200000,152246.8153571429],[1715817600000,151086.3439285714],[1715904000000,151381.4971428571],[1715990400000,152190.5778571428],[1716076800000,153631.5767857143],[1716163200000,154403.2757142857],[1716249600000,155849.7403571429],[1716336000000,156825.575],[1716422400000,157455.7710714286],[1716508800000,157551.6375],[1716595200000,156848.765],[1716681600000,155868.7592857143],[1716768000000,155570.1767857143],[1716854400000,156143.8378571428],[1716940800000,156881.9289285714],[1717027200000,157777.4432142857],[1717113600000,157767.6917857143],[1717200000000,156456.5253571428],[1717286400000,155204.2860714286],[1717372800000,154515.5289285714],[1717459200000,151859.5796428572],[1717545600000,149581.1903571429],[1717632000000,148095.1803571429],[1717718400000,146992.5332142857],[1717804800000,147461.4825],[1717891200000,147900.0978571429],[1717977600000,147812.9671428571],[1718064000000,148789.9367857143],[1718150400000,150087.3221428571],[1718236800000,150867.6732142857],[1718323200000,152027.3017857143],[1718409600000,152107.2382142857],[1718496000000,153271.4557142857],[1718582400000,154724.3753571429],[1718668800000,156330.5582142857],[1718755200000,157390.9039285714],[1718841600000,157767.4507142857],[1718928000000,157554.1317857143],[1719014400000,157698.8360714286],[1719100800000,157435.9603571428],[1719187200000,157335.0292857143],[1719273600000,156670.7321428571],[1719360000000,155958.5985714286],[1719446400000,155331.8557142857],[1719532800000,154822.1103571428],[1719619200000,155386.6839285714],[1719705600000,155313.2957142857],[1719792000000,154656.1482142857],[1719878400000,154550.7696428571],[1719964800000,154942.9064285714],[1720051200000,154200.9585714286],[1720137600000,154344.9332142857],[1720224000000,153140.7496428571],[1720310400000,153369.2721428571],[1720396800000,153865.545],[1720483200000,154133.0014285714],[1720569600000,154394.2914285714],[1720656000000,155984.4735714286],[1720742400000,156610.795],[1720828800000,157712.9475],[1720915200000,157113.1610714286],[1721001600000,156548.3385714286],[1721088000000,155583.7942857143],[1721174400000,154404.1792857143],[1721260800000,153719.5975],[1721347200000,153040.3735714286],[1721433600000,152613.6817857143],[1721520000000,152857.9117857143],[1721606400000,152922.1857142857],[1721692800000,153960.4428571429],[1721779200000,154675.2517857143],[1721865600000,154469.5846428571],[1721952000000,154051.6392857143],[1722038400000,153947.6696428571],[1722124800000,153531.2289285714],[1722211200000,152446.5],[1722297600000,150655.2296428571],[1722384000000,148622.9792857143],[1722470400000,148070.8317857143],[1722556800000,147822.3175],[1722643200000,147514.5239285714],[1722729600000,147186.4296428571],[1722816000000,147025.3371428571],[1722902400000,146392.4703571429],[1722988800000,146100.9825],[1723075200000,144973.5660714286],[1723161600000,143390.6139285714],[1723248000000,142178.9617857143],[1723334400000,141150.4807142857],[1723420800000,140482.9507142857],[1723507200000,140126.3621428571],[1723593600000,140406.8503571429],[1723680000000,139963.1146428571],[1723766400000,139876.4039285714],[1723852800000,139525.7271428572],[1723939200000,139607.5878571428],[1724025600000,140492.7407142857],[1724112000000,141492.3135714286],[1724198400000,141188.7867857143],[1724284800000,141493.1242857143],[1724371200000,141093.0757142857],[1724457600000,140674.3078571428],[1724544000000,140167.2135714286],[1724630400000,139291.3907142857],[1724716800000,137875.1953571429],[1724803200000,137403.0582142857],[1724889600000,136757.9096428571],[1724976000000,136127.6517857143],[1725062400000,135422.6742857143],[1725148800000,134394.5421428572],[1725235200000,133681.0228571428],[1725321600000,133716.575],[1725408000000,133415.3342857143],[1725494400000,133088.0846428571],[1725580800000,133571.8992857143],[1725667200000,133919.1071428571],[1725753600000,134064.1307142857],[1725840000000,134264.12],[1725926400000,134130.5689285714],[1726012800000,134100.6646428572],[1726099200000,135011.3839285714],[1726185600000,135715.0339285714],[1726272000000,136661.2821428571],[1726358400000,137958.0539285714],[1726444800000,138784.9357142857],[1726531200000,139426.9767857143],[1726617600000,140097.8025],[1726704000000,140005.4732142857],[1726790400000,140246.7735714286],[1726876800000,140770.1282142857],[1726963200000,141400.8867857143],[1727049600000,141613.4707142857],[1727136000000,142612.0678571429],[1727222400000,143155.5907142857],[1727308800000,143624.1382142857],[1727395200000,143883.8675],[1727481600000,144485.9675],[1727568000000,145267.5575],[1727654400000,145323.2371428571],[1727740800000,146105.8710714286],[1727827200000,147037.5360714286],[1727913600000,147800.5596428571],[1728000000000,149467.2560714286],[1728086400000,150165.1192857143],[1728172800000,149876.795],[1728259200000,150532.7196428571],[1728345600000,150339.6253571429],[1728432000000,150145.7689285714],[1728518400000,150318.1935714286],[1728604800000,150276.4046428571],[1728691200000,150631.74],[1728777600000,150983.8739285714],[1728864000000,152866.985],[1728950400000,154164.1335714286],[1729036800000,154553.7907142857],[1729123200000,155342.3821428572],[1729209600000,156473.2678571429],[1729296000000,156963.5014285714],[1729382400000,157014.3021428571],[1729468800000,155459.4571428571],[1729555200000,154108.6053571429],[1729641600000,154555.9860714285],[1729728000000,154378.1721428572],[1729814400000,153073.0071428572],[1729900800000,151807.7346428572],[1729987200000,150601.8510714286],[1730073600000,148991.2925],[1730160000000,148017.4271428571],[1730246400000,146348.9146428571],[1730332800000,145081.3157142857],[1730419200000,142493.34],[1730505600000,140936.7789285714],[1730592000000,140216.6203571428],[1730678400000,140199.7846428572],[1730764800000,140535.4939285714],[1730851200000,142072.3260714286],[1730937600000,142975.6767857143],[1731024000000,144440.1403571429],[1731110400000,145285.8860714286],[1731196800000,146093.3875],[1731283200000,146344.3146428571],[1731369600000,146775.1582142857],[1731456000000,145752.1175],[1731542400000,144055.4053571429],[1731628800000,143261.6596428571],[1731715200000,142722.2921428572],[1731801600000,142323.6021428572],[1731888000000,142148.8303571429],[1731974400000,141085.0735714286],[1732060800000,140660.9678571429],[1732147200000,141388.1828571428],[1732233600000,142153.7932142857],[1732320000000,142558.4264285714],[1732406400000,142752.1139285714],[1732492800000,142948.4607142857],[1732579200000,143773.9492857143],[1732665600000,144290.4014285714],[1732752000000,144511.1189285714],[1732838400000,145418.1171428571],[1732924800000,146299.8317857143],[1733011200000,147211.5417857143],[1733097600000,147954.0560714286],[1733184000000,148971.8775],[1733270400000,150570.2057142857],[1733356800000,150748.1167857143],[1733443200000,150333.5392857143],[1733529600000,150063.1589285714],[1733616000000,150048.3675],[1733702400000,149229.3703571428],[1733788800000,148690.5596428571],[1733875200000,148842.6589285714],[1733961600000,150373.8696428572],[1734048000000,151133.0757142857],[1734134400000,150613.0535714286],[1734220800000,149466.7485714286],[1734307200000,149077.2139285714],[1734393600000,148182.3235714286],[1734480000000,145544.0171428571],[1734566400000,143198.4653571429],[1734652800000,142103.9364285714],[1734739200000,141981.2503571429],[1734825600000,143139.8332142857],[1734912000000,144495.4946428571],[1734998400000,145089.6617857143],[1735084800000,145713.1782142857],[1735171200000,146101.5539285714],[1735257600000,145966.3178571429],[1735344000000,146654.5746428571],[1735430400000,146220.8935714286],[1735516800000,145400.4978571429],[1735603200000,144520.5571428571],[1735689600000,142125.9367857143],[1735776000000,140736.3678571428],[1735862400000,139121.0339285714],[1735948800000,138173.2953571429],[1736035200000,137512.6021428571],[1736121600000,136415.3125],[1736208000000,136732.0971428572],[1736294400000,139401.8953571429],[1736380800000,141913.6385714286],[1736467200000,144387.9071428571],[1736553600000,145529.6460714286],[1736640000000,147352.9171428572],[1736726400000,149984.3782142857],[1736812800000,151593.3692857143],[1736899200000,153541.0457142857],[1736985600000,153998.4375],[1737072000000,155213.5425],[1737158400000,156258.8778571429],[1737244800000,156267.1014285714],[1737331200000,157504.9310714286],[1737417600000,158509.9046428571],[1737504000000,157661.1239285714],[1737590400000,155773.0878571428],[1737676800000,152910.3467857143],[1737763200000,151318.9375],[1737849600000,150424.8571428571],[1737936000000,147822.3489285714],[1738022400000,146455.4839285714],[1738108800000,146046.5032142857],[1738195200000,147656.0364285714],[1738281600000,149475.0960714286],[1738368000000,150557.1171428571],[1738454400000,151411.7725],[1738540800000,153071.2432142857],[1738627200000,153283.6725],[1738713600000,153157.9935714286],[1738800000000,152463.1875],[1738886400000,151020.8982142857],[1738972800000,150390.5610714286],[1739059200000,149626.3535714286],[1739145600000,148143.7039285714],[1739232000000,147510.6446428572],[1739318400000,147542.6982142857],[1739404800000,149094.0757142857],[1739491200000,151760.7896428572],[1739577600000,153001.2410714286],[1739664000000,153369.7442857143],[1739750400000,154175.5096428571],[1739836800000,154044.9710714286],[1739923200000,153379.2257142857],[1740009600000,151350.9617857143],[1740096000000,148829.7517857143],[1740182400000,147191.9467857143],[1740268800000,146430.5692857143],[1740355200000,144781.73],[1740441600000,144252.1221428571],[1740528000000,143865.0117857143],[1740614400000,143206.3978571429],[1740700800000,142678.5243348572],[1740787200000,142086.4669397143],[1740873600000,141741.6602078571],[1740960000000,141823.6898157143],[1741046400000,140934.0434531429],[1741132800000,139832.737018],[1741219200000,139394.4656994285],[1741305600000,139093.3605211429],[1741392000000,138244.7889851429],[1741478400000,137286.3555131429],[1741564800000,136198.4540907143],[1741651200000,135472.2512337143],[1741737600000,135409.022401],[1741824000000,135375.7753771429],[1741910400000,135701.1110862857],[1741996800000,135890.4707211429],[1742083200000,135925.9845922857],[1742169600000,136221.1334005714],[1742256000000,136361.704764],[1742342400000,136262.276916],[1742428800000,135697.0262862857],[1742515200000,134333.5067628571],[1742601600000,133443.629763],[1742688000000,133301.181495],[1742774400000,133190.8084632857],[1742860800000,133077.3345037143],[1742947200000,132894.8242232857],[1743033600000,132319.5866664286],[1743120000000,132544.4907842857],[1743206400000,132949.3922604286],[1743292800000,132702.9451392857],[1743379200000,132587.8977817143],[1743465600000,132192.148526],[1743552000000,131295.9226365714],[1743638400000,131105.6345227143],[1743724800000,130696.3239911429],[1743811200000,129755.0738111429],[1743897600000,128991.4766044286],[1743984000000,128116.0378571429],[1744070400000,128079.5325],[1744156800000,128291.5875],[1744243200000,128374.9157142857],[1744329600000,128846.9660714286],[1744416000000,129526.3028571428],[1744502400000,130158.3182142857],[1744588800000,131332.8792857143],[1744675200000,131638.6564285714],[1744761600000,132393.6285714286],[1744848000000,133886.0807142857],[1744934400000,134586.6135714286],[1745020800000,135504.7503571429],[1745107200000,136077.0571428571],[1745193600000,135700.8146428571],[1745280000000,136012.3107142857],[1745366400000,136111.4275],[1745452800000,136070.4692857143],[1745539200000,137607.8317857143],[1745625600000,139537.375],[1745712000000,141317.0978571429],[1745798400000,143785.565],[1745884800000,145738.6707142857],[1745971200000,145870.8903571429],[1746057600000,144256.78],[1746144000000,141719.7346428572],[1746230400000,139016.2614285715],[1746316800000,136896.7617857143],[1746403200000,135537.7703571429],[1746489600000,134842.325],[1746576000000,135874.8121428571],[1746662400000,138091.4946428571],[1746748800000,139451.5567857143],[1746835200000,139892.7010714286],[1746921600000,139778.6057142857],[1747008000000,138652.0717857143],[1747094400000,137005.3142857143],[1747180800000,135066.4371428571],[1747267200000,132952.8496428572],[1747353600000,131634.1921428572],[1747440000000,130787.1310714286],[1747526400000,130556.1542857143],[1747612800000,130245.5042857143],[1747699200000,129973.8471428571],[1747785600000,129840.6717857143],[1747872000000,130557.4203571429],[1747958400000,131611.2321428571],[1748044800000,132360.2467857143],[1748131200000,132201.3925],[1748217600000,133114.7421428571],[1748304000000,133939.1782142857],[1748390400000,135376.4492857143],[1748476800000,136643.4603571428],[1748563200000,137119.9975],[1748649600000,137869.8703571428],[1748736000000,138987.8371428571],[1748822400000,140567.1121428571],[1748908800000,141896.8592857143],[1748995200000,143124.7160714286],[1749081600000,144100.405],[1749168000000,144688.9157142857],[1749254400000,145979.9021428571],[1749340800000,146696.9960714286],[1749427200000,146676.1028571429],[1749513600000,146333.1835714286],[1749600000000,146063.4278571428],[1749686400000,145185.5382142857],[1749772800000,144508.3467857143],[1749859200000,143215.5325],[1749945600000,142883.4796428571],[1750032000000,143004.7835714286],[1750118400000,143603.7457142857],[1750204800000,143539.4967857143],[1750291200000,142791.2235714286],[1750377600000,142957.7764285714],[1750464000000,142948.2189285714],[1750550400000,141887.4039285714],[1750636800000,139676.3267857143],[1750723200000,137607.5667857143],[1750809600000,136641.6832142857],[1750896000000,136303.9064285714],[1750982400000,135653.1810714286],[1751068800000,134284.9671428571],[1751155200000,133858.7471428571],[1751241600000,134224.0483571429],[1751328000000,134600.8241785714],[1751414400000,133397.7666785714],[1751500800000,133335.59475],[1751587200000,132752.8021428571],[1751673600000,132856.0035],[1751760000000,133382.6862857143],[1751846400000,133415.52775],[1751932800000,133736.34075],[1752019200000,135555.5994285714],[1752105600000,136045.9545],[1752192000000,136290.97925],[1752278400000,136751.5871071429],[1752364800000,136685.8605714286],[1752451200000,136168.0091071429],[1752537600000,135215.1151071429],[1752624000000,134099.4459642857],[1752710400000,134314.1715357143],[1752796800000,135094.04725],[1752883200000,135426.89575],[1752969600000,135929.8369285714],[1753056000000,137810.4151071428],[1753142400000,140311.9477142857],[1753228800000,142195.4421071429],[1753315200000,142799.9697142857],[1753401600000,143855.1935357143],[1753488000000,146056.6961071429],[1753574400000,148393.3311428571],[1753660800000,149792.9305714286],[1753747200000,150005.1434285714],[1753833600000,150312.5637857143],[1753920000000,151604.3231738571],[1754006400000,152330.6506631428],[1754092800000,152892.4405292857],[1754179200000,153094.4040662857],[1754265600000,153106.5361927143],[1754352000000,152687.957346],[1754438400000,153095.1810352857],[1754524800000,152625.4059881429],[1754611200000,151838.4361697143],[1754697600000,150203.9744548571],[1754784000000,148158.0603417143],[1754870400000,146438.7766211428],[1754956800000,145637.0381054286],[1755043200000,143433.2488757143],[1755129600000,141572.9524211429],[1755216000000,139253.2851],[1755302400000,137441.672184],[1755388800000,136666.1296941429],[1755475200000,135546.1796002857],[1755561600000,134242.3894251429],[1755648000000,133780.7261642857],[1755734400000,134003.5621922857],[1755820800000,136057.0019984286],[1755907200000,137675.8311542857],[1755993600000,138441.0780667143],[1756080000000,139005.7802444286],[1756166400000,139482.3338998572],[1756252800000,139517.8394628571],[1756339200000,139047.7890855714],[1756425600000,138466.2430665714],[1756512000000,138153.3965581429],[1756598400000,137392.767223],[1756684800000,137124.5198161429],[1756771200000,137780.9112612857],[1756857600000,137756.2732005714],[1756944000000,138048.0386282857],[1757030400000,138041.5484178571],[1757116800000,138500.8090001428],[1757203200000,138562.2262727143],[1757289600000,139369.5141768571],[1757376000000,139895.052902],[1757462400000,140268.4516482857],[1757548800000,139531.7342238571],[1757635200000,138398.6423932857],[1757721600000,137280.8326592857],[1757808000000,137718.6503777143],[1757894400000,135657.8013614286],[1757980800000,133163.6042797143],[1758067200000,132079.0297417143],[1758153600000,131336.0557454286],[1758240000000,130245.2362395714],[1758326400000,128539.4980372857],[1758412800000,126521.3457198571],[1758499200000,127133.2703951429],[1758585600000,129058.3809962857],[1758672000000,130163.9711858572],[1758758400000,132165.9480245714],[1758844800000,134538.6947384286],[1758931200000,137228.5432562857],[1759017600000,139583.0264752857],[1759104000000,140595.7644392857],[1759190400000,140475.1070545714],[1759276800000,141171.5797035714],[1759363200000,141434.4270424286],[1759449600000,140908.8825615714],[1759536000000,139146.0783581429],[1759622400000,137904.618777],[1759708800000,137587.2593835714],[1759795200000,138172.8756471428],[1759881600000,138075.7303845714],[1759968000000,137419.9406808571],[1760054400000,137122.2445721429],[1760140800000,137473.4419595714],[1760227200000,137297.1401977143],[1760313600000,137180.3016965714],[1760400000000,135971.1070724286],[1760486400000,135145.3096927143],[1760572800000,134294.7546245714],[1760659200000,133569.5562327143],[1760745600000,133048.5313618571],[1760832000000,132490.9952485714],[1760918400000,131363.8069727857],[1761004800000,130282.9410987143],[1761091200000,130354.6384333571],[1761177600000,130486.0266945714],[1761264000000,130975.0640852857],[1761350400000,131940.8114766429],[1761436800000,133458.427163],[1761523200000,135413.0985294286],[1761609600000,137696.9668161429],[1761696000000,138483.8199388571],[1761782400000,139639.2336418571],[1761868800000,141028.727244],[1761955200000,141927.4613962143],[1762041600000,143157.3348470714],[1762128000000,143512.2412896428],[1762214400000,143678.8123028571],[1762300800000,144045.1509085],[1762387200000,144415.4386833571],[1762473600000,144799.4324073571],[1762560000000,145306.9472423571],[1762646400000,145201.8518924286],[1762732800000,145601.6669562143],[1762819200000,145271.8593667143],[1762905600000,144819.8343088571],[1762992000000,143936.2003677857],[1763078400000,143040.5271339286],[1763164800000,141958.2226416428],[1763251200000,141052.7128382143],[1763337600000,139796.3635406429],[1763424000000,139487.1919890714],[1763510400000,139256.0875651429],[1763596800000,139610.6743554286],[1763683200000,139311.0324402857],[1763769600000,138058.5721545714],[1763856000000,136503.4419374286],[1763942400000,136241.6311705],[1764028800000,137445.3113229286],[1764115200000,139201.9093615],[1764201600000,139319.0113449286],[1764288000000,139355.783376],[1764374400000,140260.0028866428],[1764460800000,141396.8023248572],[1764547200000,141288.5803545714],[1764633600000,140243.6121486429],[1764720000000,139787.2713030714],[1764806400000,140373.8473525],[1764892800000,141652.3789292143],[1764979200000,141947.036485],[1765065600000,142491.6146125],[1765152000000,143660.8815831429],[1765238400000,144533.7586900714],[1765324800000,144029.3238962857],[1765411200000,143357.2524408571],[1765497600000,142334.7597416429],[1765584000000,142897.7401194286],[1765670400000,143015.5558864286],[1765756800000,142337.5838332857],[1765843200000,142205.5867404286],[1765929600000,142109.8427477143],[1766016000000,141683.1382411428],[1766102400000,141224.591006],[1766188800000,140794.8360047143],[1766275200000,140215.3656974286],[1766361600000,139863.6742089286],[1766448000000,138490.8291895714],[1766534400000,136676.5654374286],[1766620800000,135851.9553054286],[1766707200000,134676.3154618572],[1766793600000,133525.5161357857],[1766880000000,132957.9567240714],[1766966400000,131973.0021869286],[1767052800000,131335.1496685715],[1767139200000,131035.8026058571],[1767225600000,129887.5532063571],[1767312000000,129115.2320055714],[1767398400000,128275.5445181429],[1767484800000,127293.5875786429],[1767571200000,127897.3726727143],[1767657600000,129388.9191407143],[1767744000000,129442.9651162857],[1767830400000,131026.0590939286],[1767916800000,132280.3247575714],[1768003200000,133276.2202147857],[1768089600000,133999.993168],[1768176000000,133359.1739000714],[1768262400000,132093.6344051429],[1768348800000,132570.3622625714],[1768435200000,131982.9273827143],[1768521600000,131693.3683402143],[1768608000000,131674.8782110714],[1768694400000,131837.295669],[1768780800000,131838.4357252143],[1768867200000,131962.7472818571],[1768953600000,131967.6987071428],[1769040000000,132497.2081547857],[1769126400000,132819.2184647143],[1769212800000,132860.2934255714],[1769299200000,132618.0706935],[1769385600000,132752.561761],[1769472000000,132206.0239617857],[1769558400000,131677.7779013571],[1769644800000,131268.4418975714],[1769731200000,130856.9974468572],[1769817600000,130270.798703],[1769904000000,129975.1061247143],[1769990400000,129017.6091370714],[1770076800000,128057.7350041429],[1770163200000,127888.9655960714],[1770249600000,127526.7450412857],[1770336000000,127397.9175812857],[1770422400000,127673.6128451429],[1770508800000,128142.901392],[1770595200000,129351.17621],[1770681600000,130547.4767292857],[1770768000000,131346.3313351429],[1770854400000,132038.1870151428],[1770940800000,132947.7485556428],[1771027200000,133827.1914943571],[1771113600000,134520.8561623571],[1771200000000,135258.5680935714],[1771286400000,136164.683906],[1771372800000,136794.3209505],[1771459200000,136988.976634],[1771545600000,136938.4931505],[1771632000000,136761.1230527143],[1771718400000,137666.2543970714],[1771804800000,137650.8222507143],[1771891200000,139542.7057235714],[1771977600000,141778.8511213571],[1772064000000,143858.2724175714],[1772150400000,145287.259991],[1772236800000,146578.1723439286],[1772323200000,146379.6090198571],[1772409600000,146526.3802561428],[1772496000000,145149.322871],[1772582400000,143963.826044],[1772668800000,142777.1914962857],[1772755200000,142149.319278],[1772841600000,141853.2220176429],[1772928000000,141673.7387981428],[1773014400000,141467.2783497143],[1773100800000,139793.2514480714],[1773187200000,137374.4154404286],[1773273600000,135437.5672982857],[1773360000000,133713.6003947143],[1773446400000,132488.1316844286],[1773532800000,131299.6809881429],[1773619200000,129866.8621629286],[1773705600000,129611.0988687857],[1773792000000,129327.6937846429],[1773878400000,129319.855428],[1773964800000,129626.0893705],[1774051200000,129179.0092576429],[1774137600000,129067.7075644286],[1774224000000,129435.2812026428],[1774310400000,129272.8215437857],[1774396800000,129300.7285252857],[1774483200000,129231.0873858571],[1774569600000,128608.1719060714],[1774656000000,128277.5639687857],[1774742400000,127707.4664482857],[1774828800000,127147.8400882143],[1774915200000,127391.9894805714],[1775001600000,127323.7923868571]],\"dashStyle\":\"Solid\",\"custom\":{\"name\":\"Sonstige Erneuerbare\"},\"name\":\"Sonstige Erneuerbare\",\"index\":2,\"id\":\"ih:mb:com:stromproduktion_merged:prod_sonst_erneuerbar\"},{\"color\":\"#339966\",\"data\":[[1546128000000,19492.3914285714],[1546214400000,18127.6278571429],[1546300800000,16898.0296428571],[1546387200000,17820.6621428571],[1546473600000,17093.3825],[1546560000000,14610.95],[1546646400000,14109.1982142857],[1546732800000,14027.0617857143],[1546819200000,14186.6839285714],[1546905600000,14650.5785714286],[1546992000000,12155.89],[1547078400000,10538.7303571429],[1547164800000,9938.5371428571],[1547251200000,9961.75],[1547337600000,9156.0632142857],[1547424000000,11206.7821428571],[1547510400000,11442.2778571429],[1547596800000,13981.2692857143],[1547683200000,15255.1128571429],[1547769600000,21167.8689285714],[1547856000000,29112.3925],[1547942400000,35791.3553571429],[1548028800000,39565.7667857143],[1548115200000,42649.5860714286],[1548201600000,42058.6771428571],[1548288000000,41245.6614285714],[1548374400000,36822.9564285714],[1548460800000,29495.8178571429],[1548547200000,25319.9946428571],[1548633600000,21481.56],[1548720000000,21314.6828571429],[1548806400000,22408.3725],[1548892800000,28171.7889285714],[1548979200000,28834.3564285714],[1549065600000,30076.1253571429],[1549152000000,29459.9303571428],[1549238400000,34011.9425],[1549324800000,34023.7592857143],[1549411200000,36951.7935714286],[1549497600000,33090.7907142857],[1549584000000,38061.2071428571],[1549670400000,43284.0521428571],[1549756800000,44154.4078571428],[1549843200000,41852.0182142857],[1549929600000,43479.2403571429],[1550016000000,45933.1578571428],[1550102400000,56751.2292857143],[1550188800000,66885.5628571429],[1550275200000,77073.6782142857],[1550361600000,90920.8739285714],[1550448000000,103838.5842857143],[1550534400000,106634.6785714286],[1550620800000,107231.2521428571],[1550707200000,101582.7471428571],[1550793600000,90348.405],[1550880000000,90496.9685714286],[1550966400000,91356.5035714286],[1551052800000,92549.6403571429],[1551139200000,101823.1189285714],[1551225600000,112300.8446428571],[1551312000000,120622.5039285714],[1551398400000,118331.0142857143],[1551484800000,104926.4082142857],[1551571200000,93457.3546428571],[1551657600000,82216.6935714286],[1551744000000,73357.9917857143],[1551830400000,66290.3221428571],[1551916800000,58770.3017857143],[1552003200000,66092.5964285714],[1552089600000,69480.7821428571],[1552176000000,69915.5389285714],[1552262400000,70852.8132142857],[1552348800000,76739.0910714286],[1552435200000,73782.8925],[1552521600000,68713.4182142857],[1552608000000,62009.2839285714],[1552694400000,61140.1828571429],[1552780800000,68500.7835714286],[1552867200000,73473.3067857143],[1552953600000,77069.7603571429],[1553040000000,88735.4882142857],[1553126400000,107470.9335714286],[1553212800000,125837.0146428571],[1553299200000,140585.2182142857],[1553385600000,145601.4796428572],[1553472000000,146289.9014285714],[1553558400000,138971.5957142857],[1553644800000,129013.0339285714],[1553731200000,119860.4367857143],[1553817600000,120832.6828571428],[1553904000000,127192.6289285714],[1553990400000,131277.4785714286],[1554076800000,145958.6057142857],[1554163200000,158523.7760714286],[1554249600000,162189.3603571428],[1554336000000,162628.1282142857],[1554422400000,149515.3810714286],[1554508800000,145256.6539285714],[1554595200000,147741.8478571429],[1554681600000,138260.3807142857],[1554768000000,133917.1771428571],[1554854400000,138831.3196428571],[1554940800000,145247.5235714286],[1555027200000,149716.4228571429],[1555113600000,142641.5889285714],[1555200000000,132797.1646428571],[1555286400000,144065.7185714286],[1555372800000,154696.9189285715],[1555459200000,161288.8014285714],[1555545600000,172965.1503571428],[1555632000000,190656.5525],[1555718400000,206866.0725],[1555804800000,224235.1203571428],[1555891200000,225821.4371428571],[1555977600000,221126.4457142857],[1556064000000,222049.8396428571],[1556150400000,218702.5157142857],[1556236800000,200458.2871428572],[1556323200000,184607.5489285714],[1556409600000,169603.4092857143],[1556496000000,150814.545],[1556582400000,152373.2746428572],[1556668800000,149870.9332142857],[1556755200000,143648.8553571429],[1556841600000,146480.9275],[1556928000000,145537.9635714286],[1557014400000,148881.4942857143],[1557100800000,154592.3482142857],[1557187200000,151840.4896428571],[1557273600000,141499.7603571429],[1557360000000,138446.3532142857],[1557446400000,141153.8867857143],[1557532800000,140202.0592857143],[1557619200000,144043.4628571428],[1557705600000,157917.5992857143],[1557792000000,162526.5589285714],[1557878400000,171929.9203571429],[1557964800000,165608.7757142857],[1558051200000,169221.1310714286],[1558137600000,185037.7821428571],[1558224000000,188870.8232142857],[1558310400000,169405.2546428572],[1558396800000,151817.2342857143],[1558483200000,140766.3053571429],[1558569600000,161087.5546428571],[1558656000000,169215.1592857143],[1558742400000,162622.5725],[1558828800000,160773.6396428572],[1558915200000,167990.0121428571],[1559001600000,173334.4428571429],[1559088000000,184942.6732142857],[1559174400000,177938.3725],[1559260800000,169501.6653571429],[1559347200000,179589.2921428571],[1559433600000,188312.0792857143],[1559520000000,196741.53],[1559606400000,213117.985],[1559692800000,220489.0460714286],[1559779200000,212421.5621428571],[1559865600000,222705.4517857143],[1559952000000,214633.4778571429],[1560038400000,209888.6703571428],[1560124800000,201308.1221428571],[1560211200000,190786.8667857143],[1560297600000,177127.7367857143],[1560384000000,190431.8071428572],[1560470400000,186540.1028571429],[1560556800000,186776.7110714286],[1560643200000,176737.435],[1560729600000,189600.1892857143],[1560816000000,200547.3560714286],[1560902400000,212974.0885714286],[1560988800000,203596.9596428571],[1561075200000,202444.2239285714],[1561161600000,202575.0785714286],[1561248000000,212932.4803571429],[1561334400000,215502.2021428572],[1561420800000,216850.0478571428],[1561507200000,219401.0539285714],[1561593600000,230542.9717857143],[1561680000000,237121.0139285715],[1561766400000,247693.0439285714],[1561852800000,251905.9960714286],[1561939200000,243017.8389285714],[1562025600000,238639.6578571429],[1562112000000,236381.2132142857],[1562198400000,237623.2164285714],[1562284800000,229070.7885714286],[1562371200000,217584.2571428572],[1562457600000,202429.5321428571],[1562544000000,197443.7721428571],[1562630400000,191582.5525],[1562716800000,192338.8453571429],[1562803200000,174195.5421428572],[1562889600000,167094.4807142857],[1562976000000,160214.2642857143],[1563062400000,157732.9839285714],[1563148800000,155759.3210714286],[1563235200000,156810.0535714286],[1563321600000,153182.2228571429],[1563408000000,166547.9735714286],[1563494400000,168853.5389285714],[1563580800000,178462.0782142857],[1563667200000,187205.1192857143],[1563753600000,194296.0532142857],[1563840000000,203283.6646428571],[1563926400000,208146.6228571429],[1564012800000,210761.8517857143],[1564099200000,220584.3432142857],[1564185600000,216821.6335714286],[1564272000000,208791.2842857143],[1564358400000,200336.3346428571],[1564444800000,189979.8164285714],[1564531200000,174821.0660714286],[1564617600000,168961.6653571429],[1564704000000,159872.5367857143],[1564790400000,157299.0542857143],[1564876800000,167590.6660714286],[1564963200000,168241.2164285714],[1565049600000,166856.1657142857],[1565136000000,162665.9732142857],[1565222400000,163369.6314285714],[1565308800000,164167.0021428571],[1565395200000,160021.355],[1565481600000,159373.8178571429],[1565568000000,157764.3835714286],[1565654400000,157165.8339285714],[1565740800000,170521.1546428571],[1565827200000,158129.915],[1565913600000,160326.4432142857],[1566000000000,155576.9617857143],[1566086400000,148533.0785714286],[1566172800000,152500.4639285714],[1566259200000,145083.5525],[1566345600000,144797.9021428571],[1566432000000,159660.3103571429],[1566518400000,163489.635],[1566604800000,179379.0717857143],[1566691200000,185698.8078571428],[1566777600000,190500.9871428571],[1566864000000,202105.5039285714],[1566950400000,198184.6953571429],[1567036800000,188546.9628571428],[1567123200000,185619.115],[1567209600000,185114.3728571429],[1567296000000,176128.0992857143],[1567382400000,171067.6310714286],[1567468800000,167278.7889285714],[1567555200000,169969.9417857143],[1567641600000,166110.05],[1567728000000,160688.5892857143],[1567814400000,144394.8971428571],[1567900800000,137961.9260714285],[1567987200000,125638.4285714286],[1568073600000,126369.3517857143],[1568160000000,122914.5485714286],[1568246400000,125038.1742857143],[1568332800000,121806.1125],[1568419200000,134885.1571428571],[1568505600000,147004.9189285714],[1568592000000,151238.8792857143],[1568678400000,144349.5085714286],[1568764800000,144902.5321428571],[1568851200000,150711.1496428572],[1568937600000,156544.5589285714],[1569024000000,157836.6625],[1569110400000,155396.0971428572],[1569196800000,152070.7532142857],[1569283200000,149059.6339285714],[1569369600000,136034.0553571429],[1569456000000,120557.9835714286],[1569542400000,106388.8675],[1569628800000,93746.2935714286],[1569715200000,84569.8614285714],[1569801600000,86874.9371428571],[1569888000000,83923.6803571428],[1569974400000,84497.7910714286],[1570060800000,87035.6882142857],[1570147200000,83526.2739285714],[1570233600000,77858.9764285714],[1570320000000,73819.6417857143],[1570406400000,74810.6464285714],[1570492800000,69045.4317857143],[1570579200000,65149.8339285714],[1570665600000,64403.4103571429],[1570752000000,69631.6092857143],[1570838400000,76964.8728571429],[1570924800000,84036.3221428571],[1571011200000,88473.1260714286],[1571097600000,97627.98],[1571184000000,101236.6225],[1571270400000,100880.3635714286],[1571356800000,100028.815],[1571443200000,90123.3453571429],[1571529600000,83708.0528571429],[1571616000000,73142.7403571429],[1571702400000,68720.1721428571],[1571788800000,66970.0985714286],[1571875200000,65070.9189285714],[1571961600000,65693.8921428571],[1572048000000,73590.5367857143],[1572134400000,72296.4953571429],[1572220800000,73900.5157142857],[1572307200000,72164.1121428571],[1572393600000,73860.3235714286],[1572480000000,79196.9325],[1572566400000,72921.8503571429],[1572652800000,64340.5692857143],[1572739200000,60516.6328571429],[1572825600000,57192.3114285714],[1572912000000,53735.2082142857],[1572998400000,46787.4010714286],[1573084800000,40087.2617857143],[1573171200000,39429.1957142857],[1573257600000,37933.1607142857],[1573344000000,41991.7342857143],[1573430400000,40889.6289285714],[1573516800000,40993.2885714286],[1573603200000,40754.8875],[1573689600000,42918.1317857143],[1573776000000,41628.3753571429],[1573862400000,41806.5967857143],[1573948800000,35653.9928571429],[1574035200000,34288.7664285714],[1574121600000,34429.7060714286],[1574208000000,33173.5075],[1574294400000,25813.8789285714],[1574380800000,26527.9775],[1574467200000,28705.3810714286],[1574553600000,31149.1660714286],[1574640000000,28989.9396428571],[1574726400000,26870.2875],[1574812800000,26201.4914285714],[1574899200000,27078.3814285714],[1574985600000,27193.7621428572],[1575072000000,27123.9271428571],[1575158400000,24792.9371428571],[1575244800000,27172.2478571429],[1575331200000,28829.6325],[1575417600000,34753.9739285714],[1575504000000,37757.4510714286],[1575590400000,37868.93],[1575676800000,33928.3660714286],[1575763200000,34283.3360714286],[1575849600000,34044.8821428571],[1575936000000,35494.6146428571],[1576022400000,30294.7832142857],[1576108800000,26044.9],[1576195200000,24033.2178571429],[1576281600000,24450.285],[1576368000000,24988.1892857143],[1576454400000,24808.8578571429],[1576540800000,23185.7303571429],[1576627200000,24366.6646428571],[1576713600000,28062.3732142857],[1576800000000,29579.5596428571],[1576886400000,30889.5060714286],[1576972800000,29192.4928571428],[1577059200000,27558.3475],[1577145600000,25572.6096428571],[1577232000000,23240.7325],[1577318400000,21151.135],[1577404800000,20154.7207142857],[1577491200000,20841.9082142857],[1577577600000,26367.7607142857],[1577664000000,31519.8967857143],[1577750400000,34055.8460714286],[1577836800000,39321.7525],[1577923200000,41120.34],[1578009600000,40780.6110714286],[1578096000000,37578.2928571429],[1578182400000,33415.4246428571],[1578268800000,31277.0117857143],[1578355200000,28250.98],[1578441600000,22520.72],[1578528000000,20307.6607142857],[1578614400000,22047.7064285714],[1578700800000,25334.58],[1578787200000,26642.6292857143],[1578873600000,25047.8721428571],[1578960000000,28332.6792857143],[1579046400000,35935.3371428571],[1579132800000,41704.4317857143],[1579219200000,45294.3160714286],[1579305600000,44383.535],[1579392000000,43850.1407142857],[1579478400000,46554.7510714286],[1579564800000,50214.1785714286],[1579651200000,44863.5010714286],[1579737600000,39776.1596428571],[1579824000000,38517.8325],[1579910400000,38350.6446428571],[1579996800000,39267.9610714286],[1580083200000,38517.7489285714],[1580169600000,32985.6253571429],[1580256000000,32826.3792857143],[1580342400000,35187.5125],[1580428800000,33542.4971428571],[1580515200000,34089.6253571429],[1580601600000,31353.2053571429],[1580688000000,28711.5303571429],[1580774400000,32004.5221428571],[1580860800000,40816.2392857143],[1580947200000,43392.22],[1581033600000,49479.8342857143],[1581120000000,57385.7228571429],[1581206400000,66303.7957142857],[1581292800000,71080.3442857143],[1581379200000,71723.4614285714],[1581465600000,66968.9914285714],[1581552000000,64009.26],[1581638400000,57917.1732142857],[1581724800000,59313.2503571429],[1581811200000,54327.0696428571],[1581897600000,53149.7714285714],[1581984000000,55502.1571428571],[1582070400000,56174.4078571428],[1582156800000,56805.9682142857],[1582243200000,65300.8871428571],[1582329600000,62697.9503571429],[1582416000000,59141.8175],[1582502400000,58781.0025],[1582588800000,57788.5714285714],[1582675200000,57782.0617857143],[1582761600000,58302.7335714286],[1582848000000,56586.0660714286],[1582934400000,55921.0235714286],[1583020800000,67224.7846428571],[1583107200000,74979.1371428571],[1583193600000,76068.8592857143],[1583280000000,80004.5996428571],[1583366400000,83891.5228571429],[1583452800000,77397.7389285714],[1583539200000,76816.3128571429],[1583625600000,77670.5521428571],[1583712000000,74897.6275],[1583798400000,69342.085],[1583884800000,68574.3982142857],[1583971200000,73420.4557142857],[1584057600000,85012.895],[1584144000000,96340.4246428571],[1584230400000,106488.8532142857],[1584316800000,120592.6285714286],[1584403200000,133015.1307142857],[1584489600000,144928.6592857143],[1584576000000,149683.3939285714],[1584662400000,148051.1739285714],[1584748800000,139685.0896428571],[1584835200000,144778.9353571429],[1584921600000,151936.9807142857],[1585008000000,167368.1592857143],[1585094400000,176237.8578571428],[1585180800000,182645.9185714286],[1585267200000,197346.4310714286],[1585353600000,214698.3385714286],[1585440000000,195822.7907142857],[1585526400000,187030.4246428571],[1585612800000,180614.0889285714],[1585699200000,178964.3032142857],[1585785600000,179472.5542857143],[1585872000000,169294.9775],[1585958400000,169465.5596428571],[1586044800000,192557.4735714286],[1586131200000,202657.9678571429],[1586217600000,209203.3525],[1586304000000,211300.87],[1586390400000,214073.3232142857],[1586476800000,226840.2564285714],[1586563200000,230226.2185714286],[1586649600000,226292.2810714286],[1586736000000,216184.7721428571],[1586822400000,210878.195],[1586908800000,211648.5067857143],[1586995200000,214380.2671428572],[1587081600000,215111.9332142857],[1587168000000,209315.8507142857],[1587254400000,209313.71],[1587340800000,222003.7171428571],[1587427200000,231523.9853571429],[1587513600000,235899.2935714286],[1587600000000,239684.5132142857],[1587686400000,238252.7367857143],[1587772800000,240889.8710714286],[1587859200000,244590.9982142857],[1587945600000,240744.0717857143],[1588032000000,225479.7678571429],[1588118400000,204502.1492857143],[1588204800000,185741.3385714286],[1588291200000,175591.6021428572],[1588377600000,165798.0614285714],[1588464000000,157384.0332142857],[1588550400000,145113.6989285714],[1588636800000,152670.2171428571],[1588723200000,173798.1232142857],[1588809600000,192094.4128571428],[1588896000000,206820.8471428571],[1588982400000,215109.1521428571],[1589068800000,212817.7585714286],[1589155200000,204585.4678571429],[1589241600000,206374.0185714285],[1589328000000,189688.3553571429],[1589414400000,178295.7771428571],[1589500800000,168768.6717857143],[1589587200000,174253.0617857143],[1589673600000,187253.6525],[1589760000000,210163.9075],[1589846400000,211862.7003571428],[1589932800000,216181.6032142857],[1590019200000,229285.5225],[1590105600000,224391.3628571428],[1590192000000,205550.5592857143],[1590278400000,194521.0832142857],[1590364800000,181588.1428571429],[1590451200000,181707.0610714286],[1590537600000,192615.1375],[1590624000000,188962.9632142857],[1590710400000,201981.7282142857],[1590796800000,217887.0985714286],[1590883200000,226432.02],[1590969600000,245846.1517857143],[1591056000000,252739.3289285714],[1591142400000,249556.2689285714],[1591228800000,229532.7110714286],[1591315200000,214560.1671428571],[1591401600000,206080.7478571429],[1591488000000,190889.6728571428],[1591574400000,175250.8882142857],[1591660800000,154297.1146428571],[1591747200000,137416.7807142857],[1591833600000,141025.2378571428],[1591920000000,156623.4414285714],[1592006400000,164886.3425],[1592092800000,158492.5846428571],[1592179200000,152441.1107142857],[1592265600000,157294.3321428571],[1592352000000,167679.2982142857],[1592438400000,173995.4082142857],[1592524800000,160245.2942857143],[1592611200000,153032.0157142857],[1592697600000,172890.8928571429],[1592784000000,185435.6560714286],[1592870400000,201921.0003571429],[1592956800000,213402.9507142857],[1593043200000,222093.9325],[1593129600000,235774.635],[1593216000000,243767.3853571429],[1593302400000,234802.2653571428],[1593388800000,229807.3889285714],[1593475200000,219710.2421428571],[1593561600000,210232.3310714286],[1593648000000,202419.3014285714],[1593734400000,195928.7475],[1593820800000,193206.9064285714],[1593907200000,193744.8085714286],[1593993600000,195588.7046428572],[1594080000000,197537.9692857143],[1594166400000,189363.5542857143],[1594252800000,187740.7257142857],[1594339200000,182699.6389285714],[1594425600000,180654.6753571429],[1594512000000,191397.2614285714],[1594598400000,200758.5021428571],[1594684800000,199399.0028571429],[1594771200000,196905.9382142857],[1594857600000,188424.0910714286],[1594944000000,189987.7196428571],[1595030400000,193198.7567857143],[1595116800000,190992.3425],[1595203200000,183072.8714285714],[1595289600000,186634.3471428571],[1595376000000,202912.1439285714],[1595462400000,221680.1278571429],[1595548800000,222039.5314285715],[1595635200000,217424.5125],[1595721600000,208691.7021428572],[1595808000000,206390.6989285714],[1595894400000,200717.1817857143],[1595980800000,200201.7246428572],[1596067200000,203200.2321428571],[1596153600000,214552.6789285714],[1596240000000,218671.4339285714],[1596326400000,211746.5178571429],[1596412800000,203156.8267857143],[1596499200000,197132.0321428571],[1596585600000,199023.3764285714],[1596672000000,199038.1564285714],[1596758400000,197424.1282142857],[1596844800000,201523.9453571429],[1596931200000,215287.0878571428],[1597017600000,224494.8653571428],[1597104000000,233292.5546428571],[1597190400000,229487.9639285714],[1597276800000,213641.5982142857],[1597363200000,198268.7196428571],[1597449600000,186953.9732142857],[1597536000000,187749.7525],[1597622400000,180277.98],[1597708800000,173218.5707142857],[1597795200000,171795.9914285714],[1597881600000,178322.3582142857],[1597968000000,184850.5092857143],[1598054400000,179218.8703571428],[1598140800000,170520.3314285714],[1598227200000,170024.7064285714],[1598313600000,169083.3146428571],[1598400000000,158295.0071428572],[1598486400000,153252.0892857143],[1598572800000,145084.7339285714],[1598659200000,145144.1478571429],[1598745600000,135396.6464285714],[1598832000000,131621.1164285714],[1598918400000,127371.8117857143],[1599004800000,132233.1771428571],[1599091200000,132003.3978571428],[1599177600000,135613.8953571428],[1599264000000,135597.3239285714],[1599350400000,143940.925],[1599436800000,152788.5328571429],[1599523200000,159232.9264285714],[1599609600000,159354.8235714286],[1599696000000,160301.3867857143],[1599782400000,164567.0407142857],[1599868800000,173839.7978571428],[1599955200000,180853.4817857143],[1600041600000,183833.9939285714],[1600128000000,186867.6942857143],[1600214400000,185423.9189285715],[1600300800000,186817.0957142857],[1600387200000,189568.7982142857],[1600473600000,190515.1057142857],[1600560000000,190610.6571428571],[1600646400000,189051.8725],[1600732800000,186332.8910714285],[1600819200000,180345.1707142857],[1600905600000,174508.1367857143],[1600992000000,154399.1660714286],[1601078400000,131814.4378571429],[1601164800000,117176.7442857143],[1601251200000,105538.4582142857],[1601337600000,92682.5153571429],[1601424000000,91882.5096428572],[1601510400000,89644.6960714286],[1601596800000,94861.7378571428],[1601683200000,101117.4114285714],[1601769600000,105574.5157142857],[1601856000000,100457.1671428571],[1601942400000,97108.7242857143],[1602028800000,90999.6175],[1602115200000,84983.8910714286],[1602201600000,81578.2889285714],[1602288000000,80389.2067857143],[1602374400000,74750.6575],[1602460800000,74535.1535714286],[1602547200000,78110.5746428572],[1602633600000,74065.4439285714],[1602720000000,68165.7971428571],[1602806400000,63604.2967857143],[1602892800000,61242.3992857143],[1602979200000,58676.725],[1603065600000,59685.3407142857],[1603152000000,57298.3553571429],[1603238400000,59057.3010714286],[1603324800000,66531.3571428571],[1603411200000,66056.2421428572],[1603497600000,68810.9525],[1603584000000,70395.6560714286],[1603670400000,62426.295],[1603756800000,60862.2364285714],[1603843200000,61292.9510714286],[1603929600000,56433.1971428571],[1604016000000,53591.6564285714],[1604102400000,53234.7946428571],[1604188800000,45715.7364285714],[1604275200000,49024.8582142857],[1604361600000,47967.1871428571],[1604448000000,48830.9875],[1604534400000,54315.7314285714],[1604620800000,62257.3275],[1604707200000,65389.4128571429],[1604793600000,72436.4592857143],[1604880000000,73465.7732142857],[1604966400000,70523.4582142857],[1605052800000,64295.8982142857],[1605139200000,57112.4425],[1605225600000,54351.4117857143],[1605312000000,50962.8728571429],[1605398400000,49307.7957142857],[1605484800000,47352.4942857143],[1605571200000,47831.7339285714],[1605657600000,54737.2160714286],[1605744000000,52664.2828571428],[1605830400000,51705.9996428571],[1605916800000,48882.6610714286],[1606003200000,45881.6903571429],[1606089600000,46295.0232142857],[1606176000000,46112.1946428571],[1606262400000,41847.5078571429],[1606348800000,41843.1010714286],[1606435200000,39362.3964285714],[1606521600000,35992.7853571429],[1606608000000,35355.7771428571],[1606694400000,35712.7546428571],[1606780800000,31861.6064285714],[1606867200000,28681.9617857143],[1606953600000,27001.7257142857],[1607040000000,25131.6257142857],[1607126400000,24663.1089285714],[1607212800000,21129.8575],[1607299200000,16898.5728571429],[1607385600000,20282.9864285714],[1607472000000,18818.9832142857],[1607558400000,18080.0825],[1607644800000,17113.39],[1607731200000,15570.7182142857],[1607817600000,15019.7953571429],[1607904000000,17070.6082142857],[1607990400000,14487.2564285714],[1608076800000,17751.2503571429],[1608163200000,20077.4071428571],[1608249600000,24496.2503571429],[1608336000000,28410.5153571429],[1608422400000,29761.0821428571],[1608508800000,28856.7832142857],[1608595200000,28824.0739285714],[1608681600000,25998.0825],[1608768000000,24973.4885714286],[1608854400000,21840.2860714286],[1608940800000,20221.9585714286],[1609027200000,20414.0839285714],[1609113600000,19359.4685714286],[1609200000000,20671.2292857143],[1609286400000,23975.7132142857],[1609372800000,26919.0371428571],[1609459200000,26642.5075],[1609545600000,24745.8242857143],[1609632000000,22395.6621428571],[1609718400000,20618.84],[1609804800000,18087.1407142857],[1609891200000,14154.6607142857],[1609977600000,9864.155],[1610064000000,8101.005],[1610150400000,8027.6078571429],[1610236800000,11143.0303571429],[1610323200000,13466.3232142857],[1610409600000,14249.9096428571],[1610496000000,16524.5164285714],[1610582400000,17109.7771428571],[1610668800000,18921.4917857143],[1610755200000,18813.1592857143],[1610841600000,16816.5464285714],[1610928000000,15357.8160714286],[1611014400000,15323.7782142857],[1611100800000,17061.9896428571],[1611187200000,21303.4721428571],[1611273600000,23652.2346428571],[1611360000000,24836.9546428571],[1611446400000,26152.7678571429],[1611532800000,28180.6725],[1611619200000,29732.3021428571],[1611705600000,27948.2464285714],[1611792000000,24095.735],[1611878400000,22789.2142857143],[1611964800000,22839.7789285714],[1612051200000,25477.1335714286],[1612137600000,25692.0092857143],[1612224000000,25772.5146428571],[1612310400000,24783.7278571429],[1612396800000,31398.5239285714],[1612483200000,31780.0178571429],[1612569600000,31565.6721428571],[1612656000000,27718.0578571429],[1612742400000,26711.4910714286],[1612828800000,25024.1960714286],[1612915200000,24764.8807142857],[1613001600000,20010.4342857143],[1613088000000,22185.8671428571],[1613174400000,27866.5646428571],[1613260800000,36072.8117857143],[1613347200000,38087.3078571429],[1613433600000,42220.9682142857],[1613520000000,48815.0482142857],[1613606400000,58389.5089285714],[1613692800000,67016.5235714286],[1613779200000,77962.4925],[1613865600000,89444.8664285714],[1613952000000,102511.82],[1614038400000,114923.7089285714],[1614124800000,126945.505],[1614211200000,135548.4889285714],[1614297600000,133491.6510714286],[1614384000000,128113.0846428572],[1614470400000,127649.4207142857],[1614556800000,130002.7792857143],[1614643200000,136700.9903571428],[1614729600000,133297.1521428571],[1614816000000,121408.6189285714],[1614902400000,124332.3717857143],[1614988800000,134016.4685714286],[1615075200000,132004.2475],[1615161600000,133827.9992857143],[1615248000000,124951.2442857143],[1615334400000,122394.3417857143],[1615420800000,121087.7192857143],[1615507200000,122087.7796428571],[1615593600000,108154.735],[1615680000000,101437.2214285714],[1615766400000,90964.9589285714],[1615852800000,88071.9807142857],[1615939200000,86220.8289285714],[1616025600000,93427.6967857143],[1616112000000,92058.5685714286],[1616198400000,102665.8957142857],[1616284800000,100784.2764285714],[1616371200000,103963.0525],[1616457600000,102165.7539285714],[1616544000000,118245.9792857143],[1616630400000,128388.6303571429],[1616716800000,140194.3060714286],[1616803200000,138150.4832142857],[1616889600000,151570.1778571428],[1616976000000,166204.8260714286],[1617062400000,189401.6335714286],[1617148800000,194437.9939285714],[1617235200000,193882.8271428572],[1617321600000,190121.1417857143],[1617408000000,196215.6185714286],[1617494400000,199522.3828571429],[1617580800000,185510.7371428571],[1617667200000,169851.0625],[1617753600000,149778.7892857143],[1617840000000,143995.9228571428],[1617926400000,147766.8085714286],[1618012800000,140203.5632142857],[1618099200000,133451.1514285714],[1618185600000,134949.1592857143],[1618272000000,141935.295],[1618358400000,153506.5910714286],[1618444800000,159235.9660714286],[1618531200000,153985.4278571429],[1618617600000,157068.5728571429],[1618704000000,152608.5728571429],[1618790400000,156226.5],[1618876800000,161511.6814285714],[1618963200000,168636.1089285714],[1619049600000,175400.0596428571],[1619136000000,190867.7821428571],[1619222400000,207658.5282142857],[1619308800000,228016.1564285714],[1619395200000,247247.4578571429],[1619481600000,258291.6114285714],[1619568000000,263024.8378571428],[1619654400000,249540.4925],[1619740800000,230856.7753571428],[1619827200000,214003.8189285714],[1619913600000,195484.6939285714],[1620000000000,185596.9435714286],[1620086400000,162720.2617857143],[1620172800000,150561.8378571429],[1620259200000,152250.1914285714],[1620345600000,158681.0007142857],[1620432000000,173291.735],[1620518400000,195023.0728571429],[1620604800000,194680.8260714286],[1620691200000,195105.63],[1620777600000,184542.4285714286],[1620864000000,182721.5432142857],[1620950400000,182741.1946428572],[1621036800000,173688.1982142857],[1621123200000,162050.4210714286],[1621209600000,159119.4564285714],[1621296000000,165049.5585714286],[1621382400000,179818.8510714286],[1621468800000,191365.4535714286],[1621555200000,190500.0232142857],[1621641600000,192716.8625],[1621728000000,193806.4125],[1621814400000,195670.9385714286],[1621900800000,195695.6296428572],[1621987200000,186728.6042857143],[1622073600000,176856.1792857143],[1622160000000,182751.7807142857],[1622246400000,189507.8160714286],[1622332800000,203466.4285714286],[1622419200000,219727.6389285715],[1622505600000,236917.8192857143],[1622592000000,258600.2964285715],[1622678400000,273727.5978571429],[1622764800000,273519.5017857143],[1622851200000,265499.3289285714],[1622937600000,240224.9957142857],[1623024000000,222365.1571428571],[1623110400000,212075.8746428571],[1623196800000,206057.9339285714],[1623283200000,208370.1832142857],[1623369600000,217852.5535714286],[1623456000000,220920.4382142857],[1623542400000,243492.2342857143],[1623628800000,262249.4610714286],[1623715200000,269695.6342857143],[1623801600000,276023.5082142857],[1623888000000,280853.2503571428],[1623974400000,281603.8189285714],[1624060800000,291198.2632142857],[1624147200000,280998.4785714286],[1624233600000,268998.0375],[1624320000000,253493.3903571428],[1624406400000,238408.9639285714],[1624492800000,218621.4407142857],[1624579200000,205426.4678571429],[1624665600000,203096.7192857143],[1624752000000,211657.8335714286],[1624838400000,214332.1885714286],[1624924800000,215617.6707142857],[1625011200000,207734.7482142857],[1625097600000,199019.3910714286],[1625184000000,200280.1392857143],[1625270400000,201557.1553571429],[1625356800000,191776.8789285714],[1625443200000,180105.0217857143],[1625529600000,183596.8478571429],[1625616000000,188599.9985714286],[1625702400000,192559.1360714286],[1625788800000,181579.2178571429],[1625875200000,178134.7960714286],[1625961600000,175878.32],[1626048000000,185668.9314285714],[1626134400000,177971.1989285715],[1626220800000,171809.1803571428],[1626307200000,179499.0232142857],[1626393600000,190991.16],[1626480000000,181213.4953571428],[1626566400000,192309.1528571429],[1626652800000,189254.9246428572],[1626739200000,201445.1482142857],[1626825600000,216015.2835714286],[1626912000000,223650.0132142857],[1626998400000,230545.3585714285],[1627084800000,234143.8592857143],[1627171200000,224702.1846428571],[1627257600000,222871.5657142857],[1627344000000,219648.3621428572],[1627430400000,210466.3471428571],[1627516800000,209967.7903571429],[1627603200000,211552.9042857143],[1627689600000,212205.0278571429],[1627776000000,205334.8935714285],[1627862400000,203183.2671428571],[1627948800000,197636.8146428571],[1628035200000,197479.4278571428],[1628121600000,189870.4632142857],[1628208000000,178712.8253571428],[1628294400000,173146.6814285714],[1628380800000,177425.03],[1628467200000,180675.4007142857],[1628553600000,184662.4171428571],[1628640000000,194789.0696428571],[1628726400000,204590.1275],[1628812800000,210602.4046428571],[1628899200000,223344.6617857143],[1628985600000,229579.6253571429],[1629072000000,217552.16],[1629158400000,209529.6335714286],[1629244800000,192643.8814285714],[1629331200000,173286.3025],[1629417600000,164932.8482142857],[1629504000000,160330.9282142857],[1629590400000,143632.8635714286],[1629676800000,143792.0992857143],[1629763200000,148880.7396428572],[1629849600000,163660.3871428571],[1629936000000,166702.3235714286],[1630022400000,160772.2671428572],[1630108800000,145620.4985714286],[1630195200000,140774.295],[1630281600000,137269.765],[1630368000000,132550.0696428571],[1630454400000,129313.9689285714],[1630540800000,142386.7953571429],[1630627200000,159083.7303571429],[1630713600000,172136.4392857143],[1630800000000,193607.8935714286],[1630886400000,210292.1914285714],[1630972800000,216938.8271428572],[1631059200000,222253.4521428572],[1631145600000,220312.5503571429],[1631232000000,209248.9425],[1631318400000,197316.6],[1631404800000,189092.4771428571],[1631491200000,182035.8792857143],[1631577600000,182253.1242857143],[1631664000000,159020.2535714286],[1631750400000,141506.0542857143],[1631836800000,132627.6128571429],[1631923200000,135376.5235714286],[1632009600000,127434.8503571428],[1632096000000,116089.9378571429],[1632182400000,105732.2767857143],[1632268800000,117117.8017857143],[1632355200000,129371.4635714286],[1632441600000,131357.8246428571],[1632528000000,132927.0721428572],[1632614400000,136719.2410714286],[1632700800000,139161.5392857143],[1632787200000,138787.7592857143],[1632873600000,130744.0967857143],[1632960000000,129618.5903571428],[1633046400000,139001.5067857143],[1633132800000,137191.8210714286],[1633219200000,130069.2832142857],[1633305600000,123271.9410714286],[1633392000000,114706.8139285714],[1633478400000,114686.7717857143],[1633564800000,107977.7092857143],[1633651200000,99575.9464285714],[1633737600000,105821.9857142857],[1633824000000,118796.405],[1633910400000,125499.7532142857],[1633996800000,126433.1039285714],[1634083200000,128675.9510714286],[1634169600000,120246.9164285714],[1634256000000,117256.5171428572],[1634342400000,106502.4203571429],[1634428800000,92803.0882142857],[1634515200000,91122.2392857143],[1634601600000,88074.2485714286],[1634688000000,83999.2225],[1634774400000,86621.6853571429],[1634860800000,85550.5935714286],[1634947200000,84914.0782142857],[1635033600000,95729.5925],[1635120000000,96548.2467857143],[1635206400000,99457.7746428572],[1635292800000,97793.1371428572],[1635379200000,102064.0460714286],[1635465600000,102421.2271428572],[1635552000000,96912.54],[1635638400000,88875.0692857143],[1635724800000,79435.815],[1635811200000,78788.6107142857],[1635897600000,75505.3228571429],[1635984000000,63089.7321428571],[1636070400000,54486.9217857143],[1636156800000,54029.7332142857],[1636243200000,46077.5785714286],[1636329600000,48839.4175],[1636416000000,54909.5889285714],[1636502400000,58365.6003571429],[1636588800000,64807.7685714286],[1636675200000,64501.1089285714],[1636761600000,58605.8528571428],[1636848000000,55485.0989285714],[1636934400000,49192.8275],[1637020800000,35875.2210714286],[1637107200000,27703.8035714286],[1637193600000,23264.2764285714],[1637280000000,21384.2628571429],[1637366400000,20832.0271428571],[1637452800000,21178.3671428571],[1637539200000,25218.7175],[1637625600000,31720.3957142857],[1637712000000,34164.6378571429],[1637798400000,31506.9614285714],[1637884800000,30776.7296428571],[1637971200000,31156.9125],[1638057600000,30508.1792857143],[1638144000000,27104.7360714286],[1638230400000,20027.9],[1638316800000,18137.2360714286],[1638403200000,20257.1310714286],[1638489600000,22397.2021428571],[1638576000000,20858.0325],[1638662400000,21402.6792857143],[1638748800000,21917.7925],[1638835200000,24630.7525],[1638921600000,23877.0428571429],[1639008000000,20975.4096428571],[1639094400000,18917.0528571429],[1639180800000,19722.8657142857],[1639267200000,18123.2196428571],[1639353600000,17011.0357142857],[1639440000000,15136.3571428571],[1639526400000,15057.0357142857],[1639612800000,15986.0714285714],[1639699200000,16348.9642857143],[1639785600000,15775.4642857143],[1639872000000,15573.2142857143],[1639958400000,21648.8571428571],[1640044800000,26991.9642857143],[1640131200000,33032.7192857143],[1640217600000,33264.3664285714],[1640304000000,31179.6632142857],[1640390400000,32263.0146428571],[1640476800000,33656.3542857143],[1640563200000,28679.1053571429],[1640649600000,23466.7714285714],[1640736000000,17716.2975],[1640822400000,16983.4864285714],[1640908800000,22089.9896428571],[1640995200000,23788.18],[1641081600000,23784.7725],[1641168000000,23646.8975],[1641254400000,22964.3489285714],[1641340800000,24491.3482142857],[1641427200000,29532.2553571429],[1641513600000,25712.2564285714],[1641600000000,24175.5575],[1641686400000,23531.7792857143],[1641772800000,24135.0935714286],[1641859200000,27946.7021428571],[1641945600000,29440.2571428572],[1642032000000,27543.1735714286],[1642118400000,31667.7242857143],[1642204800000,32653.9767857143],[1642291200000,33181.7003571429],[1642377600000,32403.51],[1642464000000,31356.5578571429],[1642550400000,32909.2878571429],[1642636800000,33141.2725],[1642723200000,32690.6817857143],[1642809600000,31427.4275],[1642896000000,31505.0117857143],[1642982400000,33719.2960714286],[1643068800000,33233.1817857143],[1643155200000,29406.3060714286],[1643241600000,28617.5978571429],[1643328000000,29851.5535714286],[1643414400000,29629.5946428571],[1643500800000,33887.5310714286],[1643587200000,31830.2178571429],[1643673600000,30663.1285714286],[1643760000000,34799.1192857143],[1643846400000,34230.2235714286],[1643932800000,31611.8825],[1644019200000,40274.2225],[1644105600000,36175.23],[1644192000000,41533.9292857143],[1644278400000,44018.0696428571],[1644364800000,46560.3435714286],[1644451200000,51995.5196428571],[1644537600000,56058.7417857143],[1644624000000,65398.8814285714],[1644710400000,82779.3475],[1644796800000,87461.6621428571],[1644883200000,90793.9035714286],[1644969600000,85689.1292857143],[1645056000000,87377.3446428571],[1645142400000,83556.4517857143],[1645228800000,78927.6371428571],[1645315200000,64184.1903571428],[1645401600000,60884.0632142857],[1645488000000,62866.1707142857],[1645574400000,80703.9707142857],[1645660800000,82503.8717857143],[1645747200000,91118.3532142857],[1645833600000,91453.6246428571],[1645920000000,110591.5589285714],[1646006400000,127067.45],[1646092800000,142318.3032142857],[1646179200000,140007.0192857143],[1646265600000,153373.2425],[1646352000000,162185.25],[1646438400000,169257.3671428571],[1646524800000,160733.4282142857],[1646611200000,161328.8689285714],[1646697600000,167260.0910714286],[1646784000000,178630.4292857143],[1646870400000,183634.6985714286],[1646956800000,192879.6828571428],[1647043200000,198780.0567857143],[1647129600000,213002.0014285714],[1647216000000,204879.2857142857],[1647302400000,183074.6564285714],[1647388800000,172630.9714285714],[1647475200000,149783.5878571428],[1647561600000,144356.4925],[1647648000000,144924.3846428572],[1647734400000,143370.4453571429],[1647820800000,156317.53],[1647907200000,180629.4657142857],[1647993600000,193805.2789285714],[1648080000000,219064.9875],[1648166400000,226367.1414285714],[1648252800000,227771.1392857143],[1648339200000,230863.5025],[1648425600000,230208.7403571429],[1648512000000,218464.3025],[1648598400000,198022.5735714286],[1648684800000,174094.7671428572],[1648771200000,149006.4432142857],[1648857600000,129887.3853571429],[1648944000000,117475.0646428571],[1649030400000,106517.1478571429],[1649116800000,95179.2653571429],[1649203200000,98404.8560714286],[1649289600000,104616.4135714286],[1649376000000,111656.5075],[1649462400000,124244.3275],[1649548800000,131001.0992857143],[1649635200000,150133.3357142857],[1649721600000,175965.4346428571],[1649808000000,191944.9857142857],[1649894400000,203115.66],[1649980800000,210021.1317857143],[1650067200000,222296.7689285714],[1650153600000,237596.8378571429],[1650240000000,241028.23],[1650326400000,242426.4853571428],[1650412800000,246950.2489285714],[1650499200000,247685.4092857143],[1650585600000,256252.3621428572],[1650672000000,250830.9485714286],[1650758400000,230792.8825],[1650844800000,211736.58],[1650931200000,197423.7235714286],[1651017600000,193145.5714285714],[1651104000000,206808.3885714286],[1651190400000,211318.2664285714],[1651276800000,206157.6807142857],[1651363200000,211056.8307142857],[1651449600000,224894.6842857143],[1651536000000,237653.0314285714],[1651622400000,237201.0403571429],[1651708800000,226923.2067857143],[1651795200000,222811.4910714286],[1651881600000,228225.5135714286],[1651968000000,237187.1764285714],[1652054400000,242997.0975],[1652140800000,242439.6721428572],[1652227200000,249186.9378571429],[1652313600000,255765.5014285714],[1652400000000,256224.4407142857],[1652486400000,266647.8446428571],[1652572800000,276792.8942857143],[1652659200000,264585.3114285714],[1652745600000,261912.7535714286],[1652832000000,265360.5357142857],[1652918400000,265866.4010714286],[1653004800000,269725.0332142857],[1653091200000,262200.8475],[1653177600000,257891.7378571429],[1653264000000,259363.4617857143],[1653350400000,250740.5489285714],[1653436800000,243443.31],[1653523200000,234867.8885714286],[1653609600000,230613.5878571428],[1653696000000,230226.4875],[1653782400000,217212.9203571428],[1653868800000,218655.0071428571],[1653955200000,229923.6260714286],[1654041600000,230224.8882142857],[1654128000000,242301.885],[1654214400000,252320.8139285714],[1654300800000,255669.4235714286],[1654387200000,256056.0878571428],[1654473600000,255972.7007142857],[1654560000000,248424.425],[1654646400000,245330.6725],[1654732800000,231214.7528571429],[1654819200000,230139.6446428571],[1654905600000,233581.7110714286],[1654992000000,249321.1057142857],[1655078400000,253914.9182142857],[1655164800000,270005.2692857143],[1655251200000,285025.2114285714],[1655337600000,301177.555],[1655424000000,305293.0864285714],[1655510400000,310056.4175],[1655596800000,305082.5825],[1655683200000,293013.7157142857],[1655769600000,293284.6396428571],[1655856000000,281617.1010714286],[1655942400000,283509.6360714286],[1656028800000,268711.1046428572],[1656115200000,261576.6553571429],[1656201600000,260694.6957142857],[1656288000000,265352.9082142857],[1656374400000,259923.7485714286],[1656460800000,253353.4664285714],[1656547200000,247668.335],[1656633600000,237249.1867857143],[1656720000000,246225.3428571429],[1656806400000,252823.9907142857],[1656892800000,262469.3692857143],[1656979200000,263923.1857142857],[1657065600000,271207.5967857143],[1657152000000,249091.495],[1657238400000,263328.3175],[1657324800000,245713.9617857143],[1657411200000,230801.3689285714],[1657497600000,221275.1392857143],[1657584000000,224633.2557142857],[1657670400000,223112.3478571428],[1657756800000,242755.8875],[1657843200000,245751.0967857143],[1657929600000,255914.0782142857],[1658016000000,271816.6007142857],[1658102400000,283004.2139285714],[1658188800000,284112.7014285714],[1658275200000,290913.1442857143],[1658361600000,280485.4603571429],[1658448000000,279335.5689285714],[1658534400000,271876.7396428572],[1658620800000,269510.5957142857],[1658707200000,264171.66],[1658793600000,248778.0996428572],[1658880000000,239250.4125],[1658966400000,253254.7714285714],[1659052800000,248384.1932142857],[1659139200000,248020.7617857143],[1659225600000,236085.0707142857],[1659312000000,228891.7810714286],[1659398400000,240043.9142857143],[1659484800000,250730.4417857143],[1659571200000,248709.7067857143],[1659657600000,246791.1575],[1659744000000,251032.4775],[1659830400000,260720.7503571429],[1659916800000,272364.2825],[1660003200000,273289.245],[1660089600000,272576.0839285714],[1660176000000,276930.1928571429],[1660262400000,289828.4760714286],[1660348800000,289168.2614285714],[1660435200000,285140.3878571429],[1660521600000,272466.3982142857],[1660608000000,267217.7257142857],[1660694400000,254354.6846428572],[1660780800000,234193.2892857143],[1660867200000,209863.7914285714],[1660953600000,193548.1185714286],[1661040000000,191098.3532142857],[1661126400000,194599.8235714286],[1661212800000,194331.6821428571],[1661299200000,200584.1114285714],[1661385600000,211816.3503571428],[1661472000000,219560.3196428572],[1661558400000,215574.6910714286],[1661644800000,208282.2378571429],[1661731200000,208047.7357142857],[1661817600000,204239.9160714286],[1661904000000,191038.8707142857],[1661990400000,186790.4478571429],[1662076800000,198554.0585714286],[1662163200000,211648.8121428571],[1662249600000,216890.5742857143],[1662336000000,218633.1225],[1662422400000,213730.8267857143],[1662508800000,218055.115],[1662595200000,203025.8896428572],[1662681600000,189489.8092857143],[1662768000000,179180.4917857143],[1662854400000,165570.9653571429],[1662940800000,162228.1210714286],[1663027200000,155521.2660714286],[1663113600000,140762.6025],[1663200000000,141470.7307142857],[1663286400000,137681.4039285714],[1663372800000,138861.6439285714],[1663459200000,132673.18],[1663545600000,121219.7764285714],[1663632000000,122316.3839285714],[1663718400000,140168.6821428571],[1663804800000,156498.5182142857],[1663891200000,165217.5939285714],[1663977600000,159862.4],[1664064000000,161597.7717857143],[1664150400000,160182.1275],[1664236800000,150794.1675],[1664323200000,133612.6642857143],[1664409600000,119312.5264285714],[1664496000000,115771.8910714286],[1664582400000,109748.2682142857],[1664668800000,107090.2807142857],[1664755200000,108155.2485714286],[1664841600000,119571.9646428572],[1664928000000,129600.2328571429],[1665014400000,136258.6603571429],[1665100800000,136385.1342857143],[1665187200000,144139.1703571429],[1665273600000,157442.3125],[1665360000000,160618.8878571429],[1665446400000,155402.8985714286],[1665532800000,152409.4460714286],[1665619200000,138977.0314285714],[1665705600000,124783.5857142857],[1665792000000,119368.6217857143],[1665878400000,110922.0753571429],[1665964800000,108586.9621428571],[1666051200000,102178.5539285714],[1666137600000,96726.1492857143],[1666224000000,100925.0317857143],[1666310400000,97914.1082142857],[1666396800000,101745.5664285714],[1666483200000,98214.7375],[1666569600000,86792.2089285714],[1666656000000,88405.1442857143],[1666742400000,88099.0325],[1666828800000,91637.9367857143],[1666915200000,99251.6957142857],[1667001600000,97650.5307142857],[1667088000000,101152.6460714286],[1667174400000,105865.0314285714],[1667260800000,102570.9446428571],[1667347200000,101802.64],[1667433600000,93470.8435714286],[1667520000000,84260.8414285714],[1667606400000,82014.1210714286],[1667692800000,77586.0421428571],[1667779200000,74286.1589285714],[1667865600000,77329.7214285714],[1667952000000,71705.4178571428],[1668038400000,73684.6553571429],[1668124800000,77904.4946428571],[1668211200000,76996.3471428571],[1668297600000,76783.5182142857],[1668384000000,77975.8889285714],[1668470400000,75748.5985714286],[1668556800000,72964.6846428571],[1668643200000,64363.4864285714],[1668729600000,58277.3296428571],[1668816000000,54513.4275],[1668902400000,46662.9807142857],[1668988800000,42557.4717857143],[1669075200000,35092.4582142857],[1669161600000,39448.4535714286],[1669248000000,40533.7414285714],[1669334400000,42568.8157142857],[1669420800000,41781.9417857143],[1669507200000,43239.5128571429],[1669593600000,39610.2196428571],[1669680000000,37378.4267857143],[1669766400000,30374.7178571429],[1669852800000,27401.13],[1669939200000,22534.8753571429],[1670025600000,18394.1732142857],[1670112000000,13199.1017857143],[1670198400000,11454.9075],[1670284800000,11414.7085714286],[1670371200000,12925.635],[1670457600000,14373.9517857143],[1670544000000,16204.9310714286],[1670630400000,17145.2039285714],[1670716800000,17370.8825],[1670803200000,19717.1464285714],[1670889600000,22475.1821428571],[1670976000000,20773.4907142857],[1671062400000,19975.2814285714],[1671148800000,19448.1428571429],[1671235200000,19712.2735714286],[1671321600000,20435.3903571429],[1671408000000,17819.7775],[1671494400000,14765.6678571429],[1671580800000,14594.6171428571],[1671667200000,14370.1771428571],[1671753600000,13707.7721428571],[1671840000000,15336.2260714286],[1671926400000,18152.4103571429],[1672012800000,19400.9296428571],[1672099200000,24744.9046428571],[1672185600000,27076.0807142857],[1672272000000,28854.4989285714],[1672358400000,34031.1007142857],[1672444800000,34915.5685714286],[1672531200000,35730.6103571428],[1672617600000,38186.3639285714],[1672704000000,37411.615],[1672790400000,34872.5678571429],[1672876800000,33592.6778571429],[1672963200000,30771.4760714286],[1673049600000,32381.1446428571],[1673136000000,29601.6203571429],[1673222400000,28561.3307142857],[1673308800000,26333.9328571429],[1673395200000,27106.6135714286],[1673481600000,26553.2953571429],[1673568000000,27454.5121428571],[1673654400000,25182.2342857143],[1673740800000,25391.5035714286],[1673827200000,28859.0389285714],[1673913600000,33146.4667857143],[1674000000000,35231.3242857143],[1674086400000,37664.6421428571],[1674172800000,36089.7232142857],[1674259200000,34253.7864285714],[1674345600000,31864.2307142857],[1674432000000,26717.345],[1674518400000,20230.4946428571],[1674604800000,16631.2414285714],[1674691200000,13144.4414285714],[1674777600000,12202.3842857143],[1674864000000,13393.5703571429],[1674950400000,16731.2764285714],[1675036800000,19241.155],[1675123200000,21136.6114285714],[1675209600000,23731.5175],[1675296000000,26457.6625],[1675382400000,27054.5710714286],[1675468800000,34346.9035714286],[1675555200000,36342.2817857143],[1675641600000,38894.8078571429],[1675728000000,54000.2253571429],[1675814400000,71741.2110714286],[1675900800000,87056.1389285714],[1675987200000,98867.4675],[1676073600000,95282.8064285714],[1676160000000,96752.7653571429],[1676246400000,100990.385],[1676332800000,95064.3835714286],[1676419200000,88996.1914285714],[1676505600000,84381.1721428571],[1676592000000,74553.1914285714],[1676678400000,73552.1264285714],[1676764800000,75838.5057142857],[1676851200000,80088.2810714286],[1676937600000,82257.6707142857],[1677024000000,83290.2382142857],[1677110400000,75874.9121428571],[1677196800000,77830.6471428572],[1677283200000,82584.3896428571],[1677369600000,86617.0142857143],[1677456000000,88811.2996428571],[1677542400000,98603.9439285714],[1677628800000,109050.3553571429],[1677715200000,125077.4067857143],[1677801600000,134884.7575],[1677888000000,135028.8653571428],[1677974400000,129930.4142857143],[1678060800000,122422.1021428571],[1678147200000,110357.7289285714],[1678233600000,90008.4503571429],[1678320000000,76751.4457142857],[1678406400000,70729.2457142857],[1678492800000,76502.9942857143],[1678579200000,79250.2321428571],[1678665600000,83562.3021428571],[1678752000000,82637.8689285714],[1678838400000,97168.93],[1678924800000,116493.18],[1679011200000,131086.5953571429],[1679097600000,140911.2103571429],[1679184000000,147446.7578571429],[1679270400000,145265.6746428571],[1679356800000,150976.6946428572],[1679443200000,154991.5446428571],[1679529600000,138556.2421428571],[1679616000000,127187.5378571429],[1679702400000,120642.9107142857],[1679788800000,117409.6046428571],[1679875200000,130951.7325],[1679961600000,142611.8335714286],[1680048000000,134589.45],[1680134400000,136198.0367857143],[1680220800000,137372.7285714286],[1680307200000,128674.8735714286],[1680393600000,130518.4775],[1680480000000,135358.6953571429],[1680566400000,143228.2807142857],[1680652800000,163698.6360714286],[1680739200000,187040.1053571429],[1680825600000,197039.6775],[1680912000000,198710.6260714286],[1680998400000,213238.1578571429],[1681084800000,219319.9639285714],[1681171200000,207056.4246428572],[1681257600000,187854.4271428571],[1681344000000,172421.3153571429],[1681430400000,171734.6639285714],[1681516800000,171554.5725],[1681603200000,152948.4453571429],[1681689600000,139820.3885714286],[1681776000000,135658.4332142857],[1681862400000,146481.9446428571],[1681948800000,143340.3410714286],[1682035200000,158192.4046428571],[1682121600000,182679.3403571429],[1682208000000,198244.655],[1682294400000,196171.3457142857],[1682380800000,198204.4121428571],[1682467200000,201090.6196428571],[1682553600000,218535.7],[1682640000000,196464.5396428572],[1682726400000,182069.0617857143],[1682812800000,195997.0671428572],[1682899200000,206758.4725],[1682985600000,210941.3975],[1683072000000,223191.6857142857],[1683158400000,231586.3875],[1683244800000,247996.0621428571],[1683331200000,254984.2167857143],[1683417600000,245224.6339285714],[1683504000000,246682.6642857143],[1683590400000,258250.9989285714],[1683676800000,238023.4514285715],[1683763200000,212940.76],[1683849600000,208771.8860714286],[1683936000000,213093.2457142857],[1684022400000,214139.1828571428],[1684108800000,214269.5478571428],[1684195200000,200351.4332142857],[1684281600000,213456.6610714286],[1684368000000,236809.3171428571],[1684454400000,244940.2546428572],[1684540800000,245813.8564285714],[1684627200000,251911.1514285714],[1684713600000,259164.6453571428],[1684800000000,258145.4571428572],[1684886400000,250843.9028571428],[1684972800000,250774.415],[1685059200000,261793.7796428571],[1685145600000,277940.7471428571],[1685232000000,287231.9614285714],[1685318400000,294792.3553571429],[1685404800000,317734.3178571429],[1685491200000,339819.6178571429],[1685577600000,341408.9878571429],[1685664000000,338176.5985714286],[1685750400000,339221.3285714285],[1685836800000,341398.4207142857],[1685923200000,339194.1128571429],[1686009600000,330572.8757142857],[1686096000000,318888.9721428571],[1686182400000,315109.6971428571],[1686268800000,317634.6671428572],[1686355200000,311665.8121428572],[1686441600000,310316.8925],[1686528000000,314650.9767857143],[1686614400000,328339.9685714286],[1686700800000,334366.23],[1686787200000,335593.5592857143],[1686873600000,324475.2957142857],[1686960000000,322901.4446428571],[1687046400000,318653.375],[1687132800000,303089.73],[1687219200000,290963.1435714285],[1687305600000,283170.4482142857],[1687392000000,278095.9910714286],[1687478400000,265339.095],[1687564800000,268322.2392857143],[1687651200000,271199.5425],[1687737600000,278587.9285714286],[1687824000000,275911.5775],[1687910400000,275315.5489285714],[1687996800000,272560.1960714286],[1688083200000,274010.5132142857],[1688169600000,254344.1632142857],[1688256000000,242199.8807142857],[1688342400000,233184.9935714286],[1688428800000,237410.1539285714],[1688515200000,232822.4817857143],[1688601600000,242261.1482142857],[1688688000000,268571.7560714286],[1688774400000,288517.8835714286],[1688860800000,298049.5660714285],[1688947200000,301637.9942857143],[1689033600000,307465.6335714286],[1689120000000,310104.3428571429],[1689206400000,303644.4807142857],[1689292800000,293929.5903571428],[1689379200000,284464.9732142857],[1689465600000,277713.5264285714],[1689552000000,280169.6789285715],[1689638400000,276091.8389285714],[1689724800000,275233.7935714286],[1689811200000,275828.1857142858],[1689897600000,261765.8328571429],[1689984000000,259683.01],[1690070400000,249119.5996428572],[1690156800000,235408.7967857143],[1690243200000,218176.43],[1690329600000,215319.2064285714],[1690416000000,194783.6596428571],[1690502400000,191843.2657142857],[1690588800000,183796.6564285714],[1690675200000,187087.8164285714],[1690761600000,183687.3425],[1690848000000,182734.0264285714],[1690934400000,170709.3407142857],[1691020800000,182118.6128571429],[1691107200000,184254.4528571428],[1691193600000,183788.7671428572],[1691280000000,172631.9667857143],[1691366400000,173661.9978571429],[1691452800000,180540.6807142857],[1691539200000,188601.495],[1691625600000,202116.78],[1691712000000,219109.0132142857],[1691798400000,217498.0546428571],[1691884800000,230299.2975],[1691971200000,243853.5632142857],[1692057600000,244937.8142857143],[1692144000000,250974.635],[1692230400000,236070.7639285715],[1692316800000,232427.7039285714],[1692403200000,241098.9367857143],[1692489600000,247728.5057142857],[1692576000000,250177.7525],[1692662400000,254830.7417857143],[1692748800000,260711.5496428571],[1692835200000,267272.1328571428],[1692921600000,248311.5135714286],[1693008000000,242243.2032142857],[1693094400000,219556.0289285714],[1693180800000,197829.4746428572],[1693267200000,176651.3292857143],[1693353600000,161040.5360714286],[1693440000000,154497.9653571429],[1693526400000,156706.765],[1693612800000,161940.4760714286],[1693699200000,175987.8196428572],[1693785600000,199341.8775],[1693872000000,223571.0057142857],[1693958400000,239719.3453571429],[1694044800000,253528.2525],[1694131200000,270237.56],[1694217600000,275477.5467857143],[1694304000000,281507.3178571428],[1694390400000,277888.1710714285],[1694476800000,267963.6425],[1694563200000,244372.5392857143],[1694649600000,233878.6785714286],[1694736000000,230650.0071428571],[1694822400000,226915.6442857143],[1694908800000,220706.7371428571],[1694995200000,200206.1853571429],[1695081600000,196424.8232142857],[1695168000000,210990.1721428571],[1695254400000,206094.7882142857],[1695340800000,182860.275],[1695427200000,170091.2914285714],[1695513600000,170630.1228571429],[1695600000000,188025.2753571429],[1695686400000,194647.9367857143],[1695772800000,193719.6814285714],[1695859200000,197161.7160714286],[1695945600000,203749.68],[1696032000000,206282.9371428571],[1696118400000,201115.5157142857],[1696204800000,195014.31],[1696291200000,179486.6157142857],[1696377600000,172598.6989285715],[1696464000000,160544.1928571429],[1696550400000,163502.3135714286],[1696636800000,153063.9507142857],[1696723200000,143013.6082142857],[1696809600000,123574.9739285714],[1696896000000,126752.4582142857],[1696982400000,126984.5192857143],[1697068800000,119943.6567857143],[1697155200000,114242.8135714286],[1697241600000,114819.4742857143],[1697328000000,115427.0067857143],[1697414400000,127679.9807142857],[1697500800000,124605.8],[1697587200000,119218.1832142857],[1697673600000,116050.2421428571],[1697760000000,103269.0660714286],[1697846400000,103622.0882142857],[1697932800000,103627.4539285714],[1698019200000,97674.1978571429],[1698105600000,84189.6278571429],[1698192000000,78239.6196428571],[1698278400000,77164.5746428571],[1698364800000,78918.8725],[1698451200000,73426.3807142857],[1698537600000,65508.8525],[1698624000000,61687.6317857143],[1698710400000,64618.6957142857],[1698796800000,65064.1217857143],[1698883200000,63721.02],[1698969600000,64207.2971428571],[1699056000000,66269.0425],[1699142400000,63962.5778571429],[1699228800000,64201.86],[1699315200000,66443.0003571429],[1699401600000,63946.9821428571],[1699488000000,65923.7078571429],[1699574400000,66532.1425],[1699660800000,61543.2417857143],[1699747200000,62749.715],[1699833600000,54930.9392857143],[1699920000000,49922.61],[1700006400000,46239.6435714286],[1700092800000,45075.1953571429],[1700179200000,43241.4653571429],[1700265600000,42510.1110714286],[1700352000000,41281.9542857143],[1700438400000,43467.4528571429],[1700524800000,43183.7082142857],[1700611200000,42967.7453571429],[1700697600000,42437.2914285714],[1700784000000,41438.9089285714],[1700870400000,38768.1957142857],[1700956800000,36701.1871428571],[1701043200000,33571.6807142857],[1701129600000,31418.6278571429],[1701216000000,27190.3614285714],[1701302400000,23715.9825],[1701388800000,19274.2557142857],[1701475200000,16057.7578571429],[1701561600000,13666.9414285714],[1701648000000,11440.9742857143],[1701734400000,11069.7089285714],[1701820800000,9567.8560714286],[1701907200000,12211.6960714286],[1701993600000,12803.7682142857],[1702080000000,15165.15],[1702166400000,16376.09],[1702252800000,18841.5685714286],[1702339200000,20662.2317857143],[1702425600000,22904.8046428571],[1702512000000,20725.53],[1702598400000,22255.4146428571],[1702684800000,24511.1203571429],[1702771200000,28725.0546428571],[1702857600000,34099.7185714286],[1702944000000,36323.2860714286],[1703030400000,36771.96],[1703116800000,35553.9335714286],[1703203200000,35250.015],[1703289600000,31130.7578571429],[1703376000000,24669.3192857143],[1703462400000,20186.17],[1703548800000,18709.8903571429],[1703635200000,22213.88],[1703721600000,25606.1539285714],[1703808000000,27326.88],[1703894400000,32396.9675],[1703980800000,34591.7871428572],[1704067200000,35964.6360714286],[1704153600000,33364.7935714286],[1704240000000,30724.2085714286],[1704326400000,29956.3764285714],[1704412800000,29326.3353571429],[1704499200000,24616.8878571429],[1704585600000,23217.5714285714],[1704672000000,23661.9125],[1704758400000,32931.8410714286],[1704844800000,38410.0578571429],[1704931200000,43959.2882142857],[1705017600000,43301.0067857143],[1705104000000,43309.2389285714],[1705190400000,45909.7864285714],[1705276800000,43269.9278571429],[1705363200000,37293.1353571429],[1705449600000,29273.1021428571],[1705536000000,23313.2942857143],[1705622400000,24946.2025],[1705708800000,31796.3317857143],[1705795200000,33029.78],[1705881600000,33067.4853571428],[1705968000000,36001.5839285714],[1706054400000,39702.3417857143],[1706140800000,45704.4928571429],[1706227200000,44603.6035714286],[1706313600000,53500.4242857143],[1706400000000,67649.8785714286],[1706486400000,82101.6392857143],[1706572800000,85262.2896428571],[1706659200000,85869.3982142857],[1706745600000,86112.7975],[1706832000000,89569.1728571429],[1706918400000,79335.2217857143],[1707004800000,64132.6182142857],[1707091200000,58246.7275],[1707177600000,53734.8975],[1707264000000,53876.0571428571],[1707350400000,49924.1535714286],[1707436800000,48259.7164285714],[1707523200000,50946.9853571428],[1707609600000,50156.7378571429],[1707696000000,46029.555],[1707782400000,56845.9182142857],[1707868800000,57903.8939285714],[1707955200000,64590.6057142857],[1708041600000,71441.9142857143],[1708128000000,72792.4282142857],[1708214400000,81372.6064285714],[1708300800000,81606.1714285714],[1708387200000,77028.6],[1708473600000,84639.3967857143],[1708560000000,78542.6678571429],[1708646400000,78431.1935714286],[1708732800000,87168.7542857143],[1708819200000,96355.8378571429],[1708905600000,102833.0667857143],[1708992000000,101576.7964285714],[1709078400000,100802.5878571429],[1709164800000,116900.5632142857],[1709251200000,118056.9342857143],[1709337600000,121406.0792857143],[1709424000000,125798.7514285714],[1709510400000,124691.1553571428],[1709596800000,122908.7110714286],[1709683200000,124824.1321428572],[1709769600000,121221.4492857143],[1709856000000,143335.9014285714],[1709942400000,152410.0328571429],[1710028800000,145226.6607142857],[1710115200000,153402.0310714286],[1710201600000,155902.1560714286],[1710288000000,155513.0496428572],[1710374400000,161421.3539285714],[1710460800000,147963.6017857143],[1710547200000,132505.2971428571],[1710633600000,142291.8032142857],[1710720000000,142000.5742857143],[1710806400000,159707.9964285714],[1710892800000,175238.995],[1710979200000,170565.4089285714],[1711065600000,168894.1221428571],[1711152000000,172446.4332142857],[1711238400000,160869.3296428572],[1711324800000,171572.3864285715],[1711411200000,174071.2460714286],[1711497600000,168922.7682142857],[1711584000000,170617.4285714286],[1711670400000,170010.0332142857],[1711756800000,173017.8675],[1711843200000,185049.0189285714],[1711929600000,165901.9535714286],[1712016000000,159242.0796428571],[1712102400000,149890.6392857143],[1712188800000,146434.3139285714],[1712275200000,154558.5896428571],[1712361600000,172360.6839285714],[1712448000000,176417.9753571428],[1712534400000,199417.2125],[1712620800000,194867.3721428571],[1712707200000,207792.8353571429],[1712793600000,224240.5671428572],[1712880000000,232877.7925],[1712966400000,233054.1185714286],[1713052800000,238768.8735714286],[1713139200000,228846.1257142857],[1713225600000,232061.5296428571],[1713312000000,230886.4782142857],[1713398400000,229065.5060714286],[1713484800000,208404.9546428572],[1713571200000,196309.7182142857],[1713657600000,186581.2182142857],[1713744000000,195527.2539285714],[1713830400000,206375.5128571428],[1713916800000,206686.0367857143],[1714003200000,204703.2889285714],[1714089600000,223999.8175],[1714176000000,241418.2714285714],[1714262400000,248808.6117857143],[1714348800000,260053.6071428571],[1714435200000,274631.0782142857],[1714521600000,294886.3075],[1714608000000,307907.4667857143],[1714694400000,297187.8464285714],[1714780800000,287625.4335714286],[1714867200000,282717.3539285715],[1714953600000,267977.3314285714],[1715040000000,243190.9746428572],[1715126400000,228658.9425],[1715212800000,236097.2875],[1715299200000,262973.7092857143],[1715385600000,277003.7942857143],[1715472000000,297927.7535714285],[1715558400000,318467.12],[1715644800000,348752.8392857143],[1715731200000,359199.35],[1715817600000,348763.1264285714],[1715904000000,327134.4342857143],[1715990400000,312496.9575],[1716076800000,297190.2525],[1716163200000,294393.5321428571],[1716249600000,271539.1378571428],[1716336000000,254779.9489285715],[1716422400000,257222.0603571429],[1716508800000,263251.9985714286],[1716595200000,268102.0978571429],[1716681600000,278360.2175],[1716768000000,267765.5853571428],[1716854400000,273104.9235714286],[1716940800000,277094.4539285714],[1717027200000,267175.0578571428],[1717113600000,258310.5071428572],[1717200000000,244836.7889285714],[1717286400000,224427.4175],[1717372800000,213041.0835714286],[1717459200000,219225.0882142857],[1717545600000,223802.3760714286],[1717632000000,241240.5217857143],[1717718400000,265026.5792857143],[1717804800000,286178.5325],[1717891200000,305166.3685714286],[1717977600000,319155.1903571429],[1718064000000,312926.0292857143],[1718150400000,321381.3507142857],[1718236800000,317474.1182142858],[1718323200000,295935.7975],[1718409600000,284070.6889285714],[1718496000000,280948.8567857143],[1718582400000,280226.2417857143],[1718668800000,287327.5071428571],[1718755200000,277399.4996428572],[1718841600000,272470.2689285714],[1718928000000,270387.3607142857],[1719014400000,275928.5728571428],[1719100800000,276970.6960714286],[1719187200000,292813.6325],[1719273600000,308557.2342857142],[1719360000000,326550.3046428572],[1719446400000,330131.1525],[1719532800000,353167.6553571429],[1719619200000,363658.6910714285],[1719705600000,343390.2360714286],[1719792000000,319305.6639285714],[1719878400000,283258.3960714285],[1719964800000,257943.3503571429],[1720051200000,247650.9082142857],[1720137600000,240884.9735714286],[1720224000000,227084.3039285715],[1720310400000,246350.1696428571],[1720396800000,267330.3085714286],[1720483200000,300190.3710714286],[1720569600000,308512.4817857143],[1720656000000,317987.8396428571],[1720742400000,304690.475],[1720828800000,302527.4442857142],[1720915200000,307059.3489285714],[1721001600000,309669.6060714286],[1721088000000,291574.7717857143],[1721174400000,293274.1457142857],[1721260800000,301951.5032142857],[1721347200000,324575.1135714286],[1721433600000,339302.0203571428],[1721520000000,335473.1585714286],[1721606400000,319340.0157142858],[1721692800000,318161.0117857143],[1721779200000,321830.6996428571],[1721865600000,319501.8235714286],[1721952000000,299761.465],[1722038400000,278959.1492857143],[1722124800000,279623.1346428572],[1722211200000,298061.2335714286],[1722297600000,316288.2439285714],[1722384000000,321168.8435714286],[1722470400000,307942.6417857143],[1722556800000,309814.4257142857],[1722643200000,321422.0935714286],[1722729600000,311110.0321428571],[1722816000000,297911.9925],[1722902400000,296065.8582142857],[1722988800000,287737.2871428572],[1723075200000,286339.9114285714],[1723161600000,287425.1246428572],[1723248000000,292255.1660714286],[1723334400000,308210.9928571429],[1723420800000,315336.5453571429],[1723507200000,309538.0978571429],[1723593600000,311355.0021428572],[1723680000000,318827.0857142857],[1723766400000,324780.2335714285],[1723852800000,311469.3403571428],[1723939200000,281529.8557142857],[1724025600000,264242.0157142857],[1724112000000,253304.2003571429],[1724198400000,251910.9975],[1724284800000,251450.9589285714],[1724371200000,251658.0503571429],[1724457600000,264044.5639285714],[1724544000000,274979.5892857143],[1724630400000,279990.7403571429],[1724716800000,290505.8],[1724803200000,300640.66],[1724889600000,303165.7317857143],[1724976000000,297541.6435714285],[1725062400000,293950.6307142857],[1725148800000,307662.9960714286],[1725235200000,305861.9664285714],[1725321600000,297197.1632142857],[1725408000000,280105.4596428571],[1725494400000,274778.8017857143],[1725580800000,272731.3246428571],[1725667200000,273185.0685714286],[1725753600000,258126.9860714285],[1725840000000,238878.6778571429],[1725926400000,224430.7382142857],[1726012800000,211711.9364285714],[1726099200000,199452.6789285714],[1726185600000,186591.9721428571],[1726272000000,168227.1239285714],[1726358400000,169768.5607142857],[1726444800000,163431.8210714285],[1726531200000,164849.0439285715],[1726617600000,181476.5392857143],[1726704000000,188723.455],[1726790400000,208630.185],[1726876800000,225008.2460714286],[1726963200000,229834.0082142857],[1727049600000,244030.5014285714],[1727136000000,237417.6882142857],[1727222400000,221725.8528571429],[1727308800000,195324.7210714286],[1727395200000,176073.1710714286],[1727481600000,159210.9853571428],[1727568000000,155492.6875],[1727654400000,150878.1032142857],[1727740800000,146142.8685714286],[1727827200000,139632.6925],[1727913600000,144569.8060714286],[1728000000000,139370.5053571429],[1728086400000,134149.5535714286],[1728172800000,125309.805],[1728259200000,121597.8232142857],[1728345600000,121611.4360714286],[1728432000000,127526.7303571429],[1728518400000,125429.8067857143],[1728604800000,131277.8964285714],[1728691200000,133926.2682142857],[1728777600000,127331.6282142857],[1728864000000,123112.4114285714],[1728950400000,128032.645],[1729036800000,132281.7453571428],[1729123200000,141700.2257142857],[1729209600000,135299.6157142857],[1729296000000,125647.0792857143],[1729382400000,124476.8357142857],[1729468800000,125952.5375],[1729555200000,120322.6246428571],[1729641600000,114060.0228571428],[1729728000000,108300.9935714286],[1729814400000,111841.5921428571],[1729900800000,117010.5135714286],[1729987200000,112912.4278571429],[1730073600000,110248.4667857143],[1730160000000,108047.9603571428],[1730246400000,99571.1425],[1730332800000,90328.945],[1730419200000,79673.3871428572],[1730505600000,71927.2],[1730592000000,78453.4271428571],[1730678400000,78074.0303571429],[1730764800000,76543.5285714286],[1730851200000,72705.7375],[1730937600000,69374.5539285714],[1731024000000,63441.8689285714],[1731110400000,60183.1139285714],[1731196800000,46373.9228571429],[1731283200000,38036.0714285714],[1731369600000,31671.0060714286],[1731456000000,29545.5053571429],[1731542400000,30853.7932142857],[1731628800000,32723.5210714286],[1731715200000,32728.6478571428],[1731801600000,33887.4782142857],[1731888000000,37535.1921428571],[1731974400000,36340.5432142857],[1732060800000,40180.1907142857],[1732147200000,41932.2828571428],[1732233600000,42414.5528571429],[1732320000000,43527.9467857143],[1732406400000,45182.9064285714],[1732492800000,46511.4860714286],[1732579200000,51433.7925],[1732665600000,53249.4757142857],[1732752000000,51901.1267857143],[1732838400000,55278.1828571429],[1732924800000,62771.4717857143],[1733011200000,65857.4975],[1733097600000,61094.3810714286],[1733184000000,58253.2139285714],[1733270400000,54675.1675],[1733356800000,58364.8989285714],[1733443200000,53123.1157142857],[1733529600000,40219.1478571429],[1733616000000,34342.8764285714],[1733702400000,31913.3878571429],[1733788800000,28486.37],[1733875200000,25174.195],[1733961600000,18766.9207142857],[1734048000000,18921.7660714286],[1734134400000,19115.5146428571],[1734220800000,17780.8917857143],[1734307200000,19635.5414285714],[1734393600000,21667.0796428571],[1734480000000,24497.3478571429],[1734566400000,25120.6810714286],[1734652800000,27020.4571428571],[1734739200000,28468.9828571429],[1734825600000,28097.2267857143],[1734912000000,28987.7917857143],[1734998400000,29935.8571428571],[1735084800000,32247.7657142857],[1735171200000,36883.7746428571],[1735257600000,39932.9853571428],[1735344000000,44343.0492857143],[1735430400000,46937.8892857143],[1735516800000,45710.3285714286],[1735603200000,47894.5610714286],[1735689600000,49008.6075],[1735776000000,45754.715],[1735862400000,41347.6435714286],[1735948800000,36552.6814285714],[1736035200000,32177.1957142857],[1736121600000,34658.5157142857],[1736208000000,34376.5310714286],[1736294400000,30948.44],[1736380800000,31036.4103571429],[1736467200000,32458.6432142857],[1736553600000,35936.5564285714],[1736640000000,43920.7157142857],[1736726400000,50113.6810714286],[1736812800000,53236.3075],[1736899200000,51811.8632142857],[1736985600000,54035.1317857143],[1737072000000,53133.2578571429],[1737158400000,55835.1914285714],[1737244800000,61888.0564285714],[1737331200000,60842.0017857143],[1737417600000,61307.5960714286],[1737504000000,67420.7164285714],[1737590400000,65688.2928571429],[1737676800000,69760.2646428571],[1737763200000,67358.8039285714],[1737849600000,59739.9953571429],[1737936000000,55405.515],[1738022400000,51454.0296428571],[1738108800000,51534.1907142857],[1738195200000,56693.0542857143],[1738281600000,60482.1682142857],[1738368000000,70493.9467857143],[1738454400000,80832.3557142857],[1738540800000,89822.2257142857],[1738627200000,96990.7696428571],[1738713600000,97703.0817857143],[1738800000000,93554.3267857143],[1738886400000,91221.0167857143],[1738972800000,95537.7625],[1739059200000,94940.3428571428],[1739145600000,91541.9657142857],[1739232000000,88166.3514285714],[1739318400000,86904.4428571429],[1739404800000,85169.1325],[1739491200000,78736.1828571429],[1739577600000,65301.5407142857],[1739664000000,61729.3292857143],[1739750400000,76171.0317857143],[1739836800000,96210.0878571429],[1739923200000,117607.2196428571],[1740009600000,132256.5307142857],[1740096000000,151073.82],[1740182400000,162639.6667857143],[1740268800000,168401.1953571429],[1740355200000,158388.9992857143],[1740441600000,144273.7439285714],[1740528000000,123383.0557142857],[1740614400000,120534.5214285714],[1740700800000,110201.2613628572],[1740787200000,106239.5791362857],[1740873600000,119990.4247445714],[1740960000000,142146.4888636429],[1741046400000,163394.9143454286],[1741132800000,193380.1475237143],[1741219200000,217655.4015896429],[1741305600000,244784.4742399286],[1741392000000,268053.0219733572],[1741478400000,273824.1389847858],[1741564800000,263058.804418],[1741651200000,248055.7324907857],[1741737600000,221649.3667033571],[1741824000000,197829.2225404286],[1741910400000,175072.0525695714],[1741996800000,158249.0406372857],[1742083200000,152289.588042],[1742169600000,162638.2999462857],[1742256000000,188844.9683734286],[1742342400000,223600.6778881428],[1742428800000,251941.0353437143],[1742515200000,277380.6067444286],[1742601600000,291942.7039355714],[1742688000000,284973.6491967143],[1742774400000,272071.9850282857],[1742860800000,251762.6518444286],[1742947200000,219844.2547241429],[1743033600000,211288.0949478571],[1743120000000,216638.3937702857],[1743206400000,207895.5284478571],[1743292800000,203701.3863731429],[1743379200000,200493.9474694286],[1743465600000,210834.3151001429],[1743552000000,241125.893172],[1743638400000,257718.3148754286],[1743724800000,263095.5370385714],[1743811200000,281229.6755238572],[1743897600000,309911.9030272857],[1743984000000,338541.5446428572],[1744070400000,349738.9392857143],[1744156800000,345160.8707142858],[1744243200000,334389.3925],[1744329600000,327414.8775],[1744416000000,333196.4792857143],[1744502400000,311245.4889285714],[1744588800000,303757.8678571429],[1744675200000,291190.4464285714],[1744761600000,288450.4335714286],[1744848000000,269806.6728571429],[1744934400000,236764.0525],[1745020800000,223502.6246428571],[1745107200000,239764.7878571429],[1745193600000,230647.0739285715],[1745280000000,229822.2757142857],[1745366400000,229589.6939285714],[1745452800000,229873.2225],[1745539200000,245823.1496428571],[1745625600000,256398.3667857143],[1745712000000,265986.7032142857],[1745798400000,290681.0385714286],[1745884800000,311746.5507142857],[1745971200000,330828.8035714286],[1746057600000,363706.1389285714],[1746144000000,385583.905],[1746230400000,370728.3939285715],[1746316800000,346645.5371428572],[1746403200000,324827.0592857143],[1746489600000,316780.6814285714],[1746576000000,305677.385],[1746662400000,293439.5289285714],[1746748800000,302032.605],[1746835200000,324356.9485714286],[1746921600000,351953.3592857143],[1747008000000,377393.6139285714],[1747094400000,390659.2617857143],[1747180800000,403123.4821428572],[1747267200000,411345.2939285715],[1747353600000,400586.2414285714],[1747440000000,385988.825],[1747526400000,370109.0235714286],[1747612800000,357926.4357142858],[1747699200000,350782.7514285715],[1747785600000,338323.9535714285],[1747872000000,323283.7542857143],[1747958400000,322114.3075],[1748044800000,327143.1189285714],[1748131200000,308281.7917857143],[1748217600000,304466.3064285714],[1748304000000,285086.0585714286],[1748390400000,265195.5378571429],[1748476800000,270296.6192857143],[1748563200000,274206.3353571429],[1748649600000,280028.5039285714],[1748736000000,296996.7025],[1748822400000,289131.4292857143],[1748908800000,305084.1014285714],[1748995200000,314144.9935714286],[1749081600000,307776.3882142857],[1749168000000,295870.1171428572],[1749254400000,274548.0228571429],[1749340800000,268694.5607142857],[1749427200000,281452.6589285714],[1749513600000,267369.8764285714],[1749600000000,290606.3478571429],[1749686400000,319635.7375],[1749772800000,345756.5378571429],[1749859200000,373605.0175],[1749945600000,377817.235],[1750032000000,374142.54],[1750118400000,398630.0478571429],[1750204800000,399881.7771428571],[1750291200000,395074.3567857143],[1750377600000,397741.7596428571],[1750464000000,400985.9857142857],[1750550400000,419936.74],[1750636800000,415213.9596428572],[1750723200000,400810.4575],[1750809600000,395885.7003571428],[1750896000000,377816.6457142857],[1750982400000,344264.0789285714],[1751068800000,334902.7642857143],[1751155200000,333542.8714285715],[1751241600000,355293.16925],[1751328000000,369320.8249642858],[1751414400000,372766.6824642857],[1751500800000,376283.2125],[1751587200000,400170.2302142857],[1751673600000,397515.4213214286],[1751760000000,376005.2884642857],[1751846400000,345948.7447857143],[1751932800000,322784.2581071429],[1752019200000,303906.4668928572],[1752105600000,309050.97625],[1752192000000,296498.5198571429],[1752278400000,280808.6505],[1752364800000,291499.4291428571],[1752451200000,297094.6570357143],[1752537600000,296982.7702142857],[1752624000000,294049.1167857143],[1752710400000,279766.1886071429],[1752796800000,280899.8676071428],[1752883200000,301972.41375],[1752969600000,305974.4908928571],[1753056000000,288901.8025357143],[1753142400000,286688.8356428571],[1753228800000,290729.8608928571],[1753315200000,288461.558],[1753401600000,277803.47975],[1753488000000,256150.1563928571],[1753574400000,241322.4828571428],[1753660800000,251232.9723214286],[1753747200000,257120.7949642857],[1753833600000,251752.4917142857],[1753920000000,249842.1628107143],[1754006400000,250850.3340294286],[1754092800000,251878.6933647143],[1754179200000,247613.3746762857],[1754265600000,248585.374708],[1754352000000,241716.1947111429],[1754438400000,256953.4817788571],[1754524800000,278759.0028795715],[1754611200000,290841.5479611429],[1754697600000,307090.5238772858],[1754784000000,330846.8425202857],[1754870400000,356936.9649727143],[1754956800000,374647.5714468571],[1755043200000,378441.6976972857],[1755129600000,375701.1147717143],[1755216000000,377506.3369077143],[1755302400000,363285.9361702857],[1755388800000,354183.0610637143],[1755475200000,352512.7528767143],[1755561600000,356573.4693384286],[1755648000000,345433.9523201428],[1755734400000,334374.7489534286],[1755820800000,318916.9259211429],[1755907200000,315723.9805487143],[1755993600000,312672.9319875714],[1756080000000,302212.1161207143],[1756166400000,296241.8929247143],[1756252800000,293048.5565211428],[1756339200000,272805.4982285714],[1756425600000,274381.5164145714],[1756512000000,278371.8940284286],[1756598400000,280196.9585501429],[1756684800000,261301.2784714286],[1756771200000,241929.973458],[1756857600000,240542.7758031428],[1756944000000,259167.8895425714],[1757030400000,250888.3210674286],[1757116800000,261967.3912457142],[1757203200000,264205.8440694286],[1757289600000,269217.0536902857],[1757376000000,260387.664237],[1757462400000,244562.9649588572],[1757548800000,236633.9654704286],[1757635200000,240955.9908721428],[1757721600000,226013.9936544286],[1757808000000,213723.0041141429],[1757894400000,211594.882792],[1757980800000,215770.0666275714],[1758067200000,221284.2634258571],[1758153600000,225411.0895015714],[1758240000000,236210.5167398572],[1758326400000,242608.7620957143],[1758412800000,232986.4592654286],[1758499200000,218334.406112],[1758585600000,218681.4745601428],[1758672000000,212990.6349958572],[1758758400000,194087.782047],[1758844800000,167517.2297721429],[1758931200000,147368.2997975714],[1759017600000,154106.1705227143],[1759104000000,166645.0666982857],[1759190400000,163280.7798174286],[1759276800000,172756.5715905714],[1759363200000,194996.4846038571],[1759449600000,210170.6984242857],[1759536000000,201211.045311],[1759622400000,187058.1472271429],[1759708800000,167030.1060265714],[1759795200000,153593.7101517143],[1759881600000,137620.0533595714],[1759968000000,114483.3569665714],[1760054400000,93621.1040105714],[1760140800000,95777.4732764286],[1760227200000,92030.4473637143],[1760313600000,99531.3943814286],[1760400000000,107121.5606932857],[1760486400000,105546.0243752857],[1760572800000,104453.0671638571],[1760659200000,105708.9263981429],[1760745600000,120804.0068407143],[1760832000000,131236.01888],[1760918400000,127880.554739],[1761004800000,126146.9974624286],[1761091200000,122918.0485044286],[1761177600000,117572.5950105714],[1761264000000,118667.4940255714],[1761350400000,99564.5534242857],[1761436800000,88914.208136],[1761523200000,84435.730979],[1761609600000,76690.0270897143],[1761696000000,84038.7035085714],[1761782400000,94778.5206431429],[1761868800000,98645.9101294286],[1761955200000,100084.6242182857],[1762041600000,94756.1564385714],[1762128000000,101539.705667],[1762214400000,112482.6479705714],[1762300800000,116269.1556961429],[1762387200000,116373.2786295714],[1762473600000,110950.1043007143],[1762560000000,107167.1554138572],[1762646400000,104359.3089791429],[1762732800000,97667.8322565714],[1762819200000,89270.2574674286],[1762905600000,81792.4025404286],[1762992000000,77218.4017411429],[1763078400000,72219.9881465714],[1763164800000,71460.2676457143],[1763251200000,75019.643805],[1763337600000,72371.7073865714],[1763424000000,72254.7083958571],[1763510400000,67279.0697302857],[1763596800000,58879.2881418571],[1763683200000,64220.9710891428],[1763769600000,73445.2997981429],[1763856000000,79277.1578712857],[1763942400000,75870.5145961428],[1764028800000,68953.879947],[1764115200000,63195.0589782857],[1764201600000,63883.7561341429],[1764288000000,56905.3042961429],[1764374400000,46070.388724],[1764460800000,37957.3059564286],[1764547200000,45204.7320195714],[1764633600000,48993.4236301428],[1764720000000,49340.0146604286],[1764806400000,46785.068201],[1764892800000,44126.792864],[1764979200000,42906.0513732857],[1765065600000,41188.8377331429],[1765152000000,36143.05081],[1765238400000,36127.959886],[1765324800000,36936.9216848572],[1765411200000,39269.2296522857],[1765497600000,42234.9201812857],[1765584000000,41006.0668124286],[1765670400000,41415.4259272857],[1765756800000,44793.1637412857],[1765843200000,44487.9713327143],[1765929600000,46290.5499415714],[1766016000000,49615.4983417143],[1766102400000,47488.192116],[1766188800000,50990.3639461428],[1766275200000,54290.2329167143],[1766361600000,48272.4877021429],[1766448000000,42597.3362992857],[1766534400000,40062.107057],[1766620800000,41127.7978542857],[1766707200000,47779.1425141429],[1766793600000,51531.9406925714],[1766880000000,55194.609227],[1766966400000,58906.9342192857],[1767052800000,66918.4096985714],[1767139200000,68130.8285564286],[1767225600000,62691.1550332857],[1767312000000,55266.906672],[1767398400000,49577.2167898571],[1767484800000,43713.5783364286],[1767571200000,42921.0522617143],[1767657600000,36491.1245961429],[1767744000000,38226.033678],[1767830400000,34484.6978752857],[1767916800000,34734.7548582857],[1768003200000,32706.1490398571],[1768089600000,32706.7008994286],[1768176000000,28130.3130804286],[1768262400000,29743.5970871429],[1768348800000,28142.1624152857],[1768435200000,35242.6640291429],[1768521600000,45772.0963901428],[1768608000000,51830.5237292857],[1768694400000,57747.845998],[1768780800000,73688.6332854286],[1768867200000,87778.2089657143],[1768953600000,100988.811896],[1769040000000,107559.4128262857],[1769126400000,105978.708438],[1769212800000,106469.047172],[1769299200000,99667.3802264285],[1769385600000,84373.9219764286],[1769472000000,72334.9749764286],[1769558400000,57876.3932264286],[1769644800000,43277.2269348571],[1769731200000,36464.8983932857],[1769817600000,34056.3243874286],[1769904000000,35626.3562278571],[1769990400000,42536.5388897143],[1770076800000,43108.837873],[1770163200000,47081.4475348571],[1770249600000,54433.8049168572],[1770336000000,54666.0351202857],[1770422400000,59216.3119794286],[1770508800000,63111.1309208571],[1770595200000,63463.4607908571],[1770681600000,69555.6793037143],[1770768000000,68331.0573142857],[1770854400000,67389.4782534286],[1770940800000,70689.530264],[1771027200000,64796.9730831429],[1771113600000,71378.6519022857],[1771200000000,70946.4270874286],[1771286400000,67176.0404868571],[1771372800000,73689.4590314286],[1771459200000,76231.4824688572],[1771545600000,82582.863682],[1771632000000,85474.8956451429],[1771718400000,75372.4769297143],[1771804800000,80626.5410982857],[1771891200000,82922.3121954286],[1771977600000,96330.9235674286],[1772064000000,115558.9289634286],[1772150400000,135238.5654474286],[1772236800000,153427.8463957143],[1772323200000,174664.0099154286],[1772409600000,199832.4923994286],[1772496000000,225833.771062],[1772582400000,236479.4843068571],[1772668800000,248680.998372],[1772755200000,254283.4127571429],[1772841600000,267814.6150351429],[1772928000000,276406.3511678571],[1773014400000,274452.6108005714],[1773100800000,271368.7981832857],[1773187200000,256403.4989588571],[1773273600000,249872.9595687143],[1773360000000,238552.3753705714],[1773446400000,212738.0115295714],[1773532800000,194371.7303167143],[1773619200000,178865.1208538572],[1773705600000,169727.0788195714],[1773792000000,193327.7237495714],[1773878400000,206795.5867867142],[1773964800000,218250.2424985715],[1774051200000,232944.7094961429],[1774137600000,262671.0745465714],[1774224000000,285457.8370255714],[1774310400000,293551.2462864286],[1774396800000,266947.7007112858],[1774483200000,248700.692114],[1774569600000,249044.562502],[1774656000000,250162.8597114286],[1774742400000,234770.1668137143],[1774828800000,217325.5060588571],[1774915200000,211255.1968078571],[1775001600000,231335.6536071428]],\"dashStyle\":\"Solid\",\"custom\":{\"name\":\"Photovoltaik\"},\"name\":\"Photovoltaik\",\"index\":1,\"id\":\"ih:mb:com:stromproduktion_merged:prod_photovoltaik\"},{\"color\":\"#66CCFF\",\"data\":[[1546128000000,417861.9596428571],[1546214400000,402210.2046428571],[1546300800000,440575.5853571429],[1546387200000,478592.8642857143],[1546473600000,479121.3135714286],[1546560000000,525093.6010714285],[1546646400000,533666.3589285713],[1546732800000,488226.5139285714],[1546819200000,519813.2435714286],[1546905600000,540395.7417857143],[1546992000000,553280.1346428571],[1547078400000,537187.3282142857],[1547164800000,531304.3817857143],[1547251200000,550825.5696428571],[1547337600000,645464.9721428572],[1547424000000,697323.9721428572],[1547510400000,678486.9321428572],[1547596800000,674310.755],[1547683200000,754927.537857143],[1547769600000,716125.4267857143],[1547856000000,630857.8653571429],[1547942400000,509459.7660714286],[1548028800000,410040.5678571428],[1548115200000,333649.09],[1548201600000,252302.7335714286],[1548288000000,153579.1989285715],[1548374400000,148364.1971428572],[1548460800000,202023.3475],[1548547200000,276659.4064285714],[1548633600000,327971.4528571428],[1548720000000,334560.0042857143],[1548806400000,375529.8364285714],[1548892800000,404930.1664285715],[1548979200000,425192.7532142857],[1549065600000,368883.0510714286],[1549152000000,327614.8235714286],[1549238400000,327473.7814285714],[1549324800000,328580.4878571429],[1549411200000,317089.9771428571],[1549497600000,369767.8192857144],[1549584000000,432683.3771428572],[1549670400000,547910.7242857142],[1549756800000,619700.7453571429],[1549843200000,661901.5639285714],[1549929600000,678209.4575],[1550016000000,691593.0364285714],[1550102400000,629034.4678571429],[1550188800000,548354.2185714286],[1550275200000,470194.3078571429],[1550361600000,388193.4178571429],[1550448000000,312974.5017857143],[1550534400000,329633.4553571428],[1550620800000,316589.4164285715],[1550707200000,349280.2492857143],[1550793600000,352037.9067857143],[1550880000000,328639.7242857143],[1550966400000,311437.8242857143],[1551052800000,291122.3392857143],[1551139200000,219392.2839285714],[1551225600000,195490.1046428571],[1551312000000,197689.2928571429],[1551398400000,193944.5325],[1551484800000,203794.8621428571],[1551571200000,310433.6514285714],[1551657600000,427704.5521428572],[1551744000000,520879.6075],[1551830400000,579329.99],[1551916800000,642384.9617857143],[1552003200000,726377.4392857143],[1552089600000,818686.8071428571],[1552176000000,774246.9242857143],[1552262400000,730810.2267857142],[1552348800000,726850.1078571428],[1552435200000,775592.2753571429],[1552521600000,778612.2985714285],[1552608000000,795211.1657142857],[1552694400000,774640.9282142858],[1552780800000,809170.0582142856],[1552867200000,818829.4564285715],[1552953600000,746172.76],[1553040000000,645195.0732142858],[1553126400000,548966.3707142856],[1553212800000,435336.3371428571],[1553299200000,350451.1457142857],[1553385600000,266895.6307142857],[1553472000000,249688.8157142857],[1553558400000,285838.9107142857],[1553644800000,285352.5528571429],[1553731200000,270387.1217857142],[1553817600000,274116.9610714286],[1553904000000,269531.0514285714],[1553990400000,280113.2046428571],[1554076800000,242659.9435714286],[1554163200000,241127.0753571428],[1554249600000,232861.1021428571],[1554336000000,239517.0539285714],[1554422400000,235698.3653571429],[1554508800000,241119.9671428571],[1554595200000,226208.5492857143],[1554681600000,212015.5282142857],[1554768000000,190396.3003571429],[1554854400000,207621.3764285714],[1554940800000,216880.9439285714],[1555027200000,228058.4178571428],[1555113600000,240365.6014285714],[1555200000000,263065.7635714285],[1555286400000,287638.7421428572],[1555372800000,307707.1632142857],[1555459200000,320830.9192857143],[1555545600000,356760.0610714285],[1555632000000,373689.9642857143],[1555718400000,358089.345],[1555804800000,334521.5489285715],[1555891200000,355301.1246428572],[1555977600000,400219.2292857143],[1556064000000,415882.6882142857],[1556150400000,395549.0839285715],[1556236800000,389083.8342857143],[1556323200000,402648.4078571429],[1556409600000,395991.5592857143],[1556496000000,357619.8664285714],[1556582400000,275918.0482142857],[1556668800000,245407.9885714285],[1556755200000,263771.5792857143],[1556841600000,282134.9114285714],[1556928000000,288854.0217857143],[1557014400000,309166.8292857143],[1557100800000,318021.0603571428],[1557187200000,311126.665],[1557273600000,320673.5439285715],[1557360000000,289556.2592857143],[1557446400000,262643.02],[1557532800000,258312.2925],[1557619200000,278135.3639285714],[1557705600000,270354.5853571428],[1557792000000,288176.0821428571],[1557878400000,270396.1375],[1557964800000,275148.5482142857],[1558051200000,270394.0989285714],[1558137600000,250743.8025],[1558224000000,214365.5371428572],[1558310400000,203902.1939285714],[1558396800000,223910.3110714286],[1558483200000,245349.2717857143],[1558569600000,223097.7007142857],[1558656000000,227334.4217857143],[1558742400000,228214.3217857143],[1558828800000,267590.4746428572],[1558915200000,282219.91],[1559001600000,248078.8403571429],[1559088000000,211649.2389285714],[1559174400000,249845.3410714286],[1559260800000,245679.6760714285],[1559347200000,243171.7564285714],[1559433600000,214258.9353571429],[1559520000000,198430.1264285715],[1559606400000,205487.135],[1559692800000,221988.0717857143],[1559779200000,213048.6082142857],[1559865600000,229045.1110714286],[1559952000000,296819.8332142857],[1560038400000,293574.6807142858],[1560124800000,298323.6567857143],[1560211200000,290448.4857142858],[1560297600000,284487.8053571429],[1560384000000,274555.1846428571],[1560470400000,261215.2875],[1560556800000,222087.7303571429],[1560643200000,210149.7467857143],[1560729600000,190483.6964285714],[1560816000000,186460.6210714286],[1560902400000,178847.1378571429],[1560988800000,162529.9935714286],[1561075200000,148144.3932142857],[1561161600000,124427.1082142857],[1561248000000,147888.4328571428],[1561334400000,183268.7364285714],[1561420800000,194096.0210714286],[1561507200000,214764.9725],[1561593600000,241499.1110714285],[1561680000000,239223.7953571429],[1561766400000,226252.8725],[1561852800000,237476.3989285714],[1561939200000,245469.6078571429],[1562025600000,273388.1425],[1562112000000,271107.465],[1562198400000,267247.6614285714],[1562284800000,295219.5828571428],[1562371200000,335843.9064285714],[1562457600000,339893.2342857143],[1562544000000,320952.035],[1562630400000,299558.5207142857],[1562716800000,276351.0567857143],[1562803200000,240630.6657142857],[1562889600000,215088.1817857143],[1562976000000,191674.8521428572],[1563062400000,158296.6964285714],[1563148800000,150514.74],[1563235200000,149418.5207142857],[1563321600000,137692.6596428572],[1563408000000,141133.4732142857],[1563494400000,139025.0903571429],[1563580800000,146860.0971428572],[1563667200000,163897.8039285714],[1563753600000,157825.6614285714],[1563840000000,135415.3167857143],[1563926400000,151125.7817857143],[1564012800000,163995.5371428572],[1564099200000,204225.8203571429],[1564185600000,227459.0135714286],[1564272000000,221093.7621428571],[1564358400000,210946.6971428572],[1564444800000,213156.1257142857],[1564531200000,213450.3671428571],[1564617600000,198143.135],[1564704000000,155329.9760714286],[1564790400000,109341.86],[1564876800000,86109.1375],[1564963200000,88390.3378571429],[1565049600000,97832.0332142857],[1565136000000,106134.5325],[1565222400000,144594.2864285714],[1565308800000,165184.46],[1565395200000,239693.7228571429],[1565481600000,286500.9596428571],[1565568000000,308088.6167857143],[1565654400000,323004.5821428572],[1565740800000,319106.885],[1565827200000,329292.6467857143],[1565913600000,330134.6925],[1566000000000,299535.6985714286],[1566086400000,285322.7164285714],[1566172800000,289677.8792857143],[1566259200000,273705.0464285715],[1566345600000,258887.1392857143],[1566432000000,223192.9067857143],[1566518400000,206381.5614285714],[1566604800000,173361.3775],[1566691200000,150844.1264285714],[1566777600000,119698.3442857143],[1566864000000,112960.5257142857],[1566950400000,115685.1046428571],[1567036800000,108302.5092857143],[1567123200000,103515.6492857143],[1567209600000,102431.4414285714],[1567296000000,120733.3728571429],[1567382400000,139802.4514285714],[1567468800000,173037.9192857143],[1567555200000,203810.3446428571],[1567641600000,257047.9171428571],[1567728000000,291516.9689285714],[1567814400000,282496.9853571429],[1567900800000,251715.2860714286],[1567987200000,239305.1428571429],[1568073600000,233225.1571428571],[1568160000000,242217.6203571428],[1568246400000,217572.1960714286],[1568332800000,220605.4014285714],[1568419200000,223304.6867857143],[1568505600000,278032.205],[1568592000000,289438.2135714286],[1568678400000,332194.9953571429],[1568764800000,341470.2314285715],[1568851200000,324362.9117857143],[1568937600000,295479.4953571429],[1569024000000,303914.4246428572],[1569110400000,277795.7682142857],[1569196800000,273021.5717857143],[1569283200000,209490.0635714286],[1569369600000,170268.82],[1569456000000,185245.535],[1569542400000,223307.8978571429],[1569628800000,294141.8646428572],[1569715200000,359134.2478571428],[1569801600000,443384.6557142857],[1569888000000,482482.2017857143],[1569974400000,525421.5710714286],[1570060800000,517795.7453571428],[1570147200000,506100.4153571428],[1570233600000,453641.8946428572],[1570320000000,405756.8535714286],[1570406400000,325453.3982142857],[1570492800000,345015.6114285714],[1570579200000,358706.6414285715],[1570665600000,421822.5042857142],[1570752000000,496906.8171428572],[1570838400000,532279.2128571428],[1570924800000,547821.6910714286],[1571011200000,564583.8846428571],[1571097600000,515701.56],[1571184000000,496892.8992857143],[1571270400000,444662.5696428572],[1571356800000,402641.7553571429],[1571443200000,387955.4932142858],[1571529600000,341345.9382142857],[1571616000000,322043.7825],[1571702400000,314991.3332142857],[1571788800000,278258.0867857143],[1571875200000,275543.1396428571],[1571961600000,274946.2289285715],[1572048000000,312907.4203571429],[1572134400000,375542.2471428571],[1572220800000,389012.1064285714],[1572307200000,385039.8953571428],[1572393600000,378636.42],[1572480000000,364896.8471428571],[1572566400000,349788.5728571428],[1572652800000,333212.995],[1572739200000,292630.3285714286],[1572825600000,291525.6085714286],[1572912000000,302604.0275],[1572998400000,299902.0764285714],[1573084800000,314470.4510714285],[1573171200000,273377.6892857143],[1573257600000,210897.2978571428],[1573344000000,188044.5953571429],[1573430400000,211390.7807142857],[1573516800000,255864.1164285715],[1573603200000,290902.6242857143],[1573689600000,299023.0532142857],[1573776000000,346164.3232142857],[1573862400000,369605.3875],[1573948800000,393704.3717857143],[1574035200000,390985.71],[1574121600000,370749.4939285714],[1574208000000,325904.1635714286],[1574294400000,295325.9746428572],[1574380800000,268312.8464285714],[1574467200000,310049.0932142857],[1574553600000,308047.1575],[1574640000000,258614.2646428572],[1574726400000,238013.9925],[1574812800000,310766.4632142857],[1574899200000,413642.2885714286],[1574985600000,461368.5753571429],[1575072000000,400688.7721428571],[1575158400000,378875.1457142857],[1575244800000,418969.175],[1575331200000,424673.2635714285],[1575417600000,386975.9539285715],[1575504000000,327483.1660714286],[1575590400000,361560.6925],[1575676800000,453690.6278571429],[1575763200000,565359.0139285715],[1575849600000,623190.8117857144],[1575936000000,661973.0889285716],[1576022400000,683681.7903571429],[1576108800000,678717.7728571428],[1576195200000,636135.2617857142],[1576281600000,636491.7175],[1576368000000,627369.7167857143],[1576454400000,583736.0807142857],[1576540800000,583838.5164285714],[1576627200000,580139.4535714287],[1576713600000,601988.0217857143],[1576800000000,615459.5235714286],[1576886400000,556411.9796428572],[1576972800000,494771.84],[1577059200000,518836.2232142857],[1577145600000,505516.9046428571],[1577232000000,489195.3757142857],[1577318400000,428522.6089285715],[1577404800000,356328.1596428571],[1577491200000,317699.1425],[1577577600000,307773.6114285715],[1577664000000,316359.5653571429],[1577750400000,311925.6782142857],[1577836800000,301503.4453571429],[1577923200000,340486.4764285714],[1578009600000,431194.2942857143],[1578096000000,520194.9],[1578182400000,515219.9714285714],[1578268800000,476158.2507142858],[1578355200000,486373.755],[1578441600000,533691.2535714286],[1578528000000,553519.7464285714],[1578614400000,528511.8921428572],[1578700800000,492024.7703571428],[1578787200000,558432.2539285714],[1578873600000,567611.1107142858],[1578960000000,627699.0075],[1579046400000,667673.8157142857],[1579132800000,655109.2692857143],[1579219200000,650489.0307142857],[1579305600000,647685.6460714285],[1579392000000,574858.3167857142],[1579478400000,541443.6725],[1579564800000,462329.7235714286],[1579651200000,376480.9692857143],[1579737600000,327360.795],[1579824000000,274435.7175],[1579910400000,226116.03],[1579996800000,221860.0746428571],[1580083200000,269103.3510714286],[1580169600000,333685.3007142857],[1580256000000,421631.6621428572],[1580342400000,525521.7003571428],[1580428800000,623207.2407142858],[1580515200000,729309.4842857142],[1580601600000,775266.3510714285],[1580688000000,788713.6439285715],[1580774400000,771036.6078571428],[1580860800000,702023.0785714285],[1580947200000,622636.7603571428],[1581033600000,530195.6642857143],[1581120000000,462766.5746428572],[1581206400000,502654.7825],[1581292800000,545947.4696428572],[1581379200000,593824.3071428572],[1581465600000,675912.5457142858],[1581552000000,717352.4003571429],[1581638400000,723395.0171428572],[1581724800000,758908.2782142857],[1581811200000,772455.74],[1581897600000,757786.4060714286],[1581984000000,742539.8607142856],[1582070400000,721859.2182142857],[1582156800000,747134.7560714287],[1582243200000,829112.965],[1582329600000,871879.705357143],[1582416000000,862297.9603571428],[1582502400000,833795.8210714285],[1582588800000,819794.2660714287],[1582675200000,770769.6728571429],[1582761600000,709092.3932142856],[1582848000000,678117.3757142856],[1582934400000,659275.3482142857],[1583020800000,638247.2928571429],[1583107200000,584209.3339285714],[1583193600000,506642.8267857143],[1583280000000,474128.9621428571],[1583366400000,477463.6135714286],[1583452800000,463627.7910714286],[1583539200000,398870.1625],[1583625600000,380981.5871428571],[1583712000000,390595.9028571428],[1583798400000,484349.6221428571],[1583884800000,558959.1360714285],[1583971200000,640995.9232142858],[1584057600000,673430.5875],[1584144000000,653721.615],[1584230400000,655409.71],[1584316800000,635018.5725],[1584403200000,545198.2028571429],[1584489600000,491074.8353571429],[1584576000000,369136.3892857142],[1584662400000,296541.0235714286],[1584748800000,356080.8560714285],[1584835200000,352790.9964285715],[1584921600000,393707.4260714286],[1585008000000,411431.6360714286],[1585094400000,420655.2985714286],[1585180800000,476088.3946428572],[1585267200000,495452.8921428571],[1585353600000,454199.525],[1585440000000,462612.5671428571],[1585526400000,435318.0889285714],[1585612800000,394730.2785714286],[1585699200000,375862.9221428572],[1585785600000,382985.8435714286],[1585872000000,384669.0025],[1585958400000,353970.51],[1586044800000,335983.8364285714],[1586131200000,346168.72],[1586217600000,350208.8842857143],[1586304000000,327008.0989285714],[1586390400000,279351.8910714286],[1586476800000,235008.7310714286],[1586563200000,222816.8217857143],[1586649600000,174597.7178571429],[1586736000000,203037.4332142857],[1586822400000,226227.3767857143],[1586908800000,252827.0321428571],[1586995200000,251346.7253571429],[1587081600000,251168.3596428572],[1587168000000,271614.0110714286],[1587254400000,307255.1464285715],[1587340800000,319705.1157142857],[1587427200000,376236.8],[1587513600000,408530.2639285714],[1587600000000,403219.0064285714],[1587686400000,442064.7107142857],[1587772800000,433129.545],[1587859200000,377549.7821428571],[1587945600000,297306.6303571428],[1588032000000,212392.0196428571],[1588118400000,164466.675],[1588204800000,212317.3082142857],[1588291200000,214969.8782142857],[1588377600000,239115.3628571428],[1588464000000,250575.9057142857],[1588550400000,265126.1632142857],[1588636800000,278438.1296428571],[1588723200000,282752.0689285714],[1588809600000,234269.5260714286],[1588896000000,189132.6335714286],[1588982400000,150704.665],[1589068800000,173261.4535714286],[1589155200000,235140.6728571428],[1589241600000,241410.9057142857],[1589328000000,232469.7510714286],[1589414400000,245828.7325],[1589500800000,278486.2053571428],[1589587200000,308546.0232142857],[1589673600000,314288.3035714286],[1589760000000,264395.3496428572],[1589846400000,250706.1228571429],[1589932800000,231280.5457142857],[1590019200000,212569.2235714286],[1590105600000,215287.7882142857],[1590192000000,239651.5617857143],[1590278400000,267409.1496428571],[1590364800000,280709.2475],[1590451200000,260602.5414285714],[1590537600000,275864.3685714286],[1590624000000,300467.1453571428],[1590710400000,276030.8589285714],[1590796800000,246973.6021428572],[1590883200000,219119.6764285714],[1590969600000,201196.7535714286],[1591056000000,209487.9075],[1591142400000,212915.2875],[1591228800000,211909.2889285714],[1591315200000,257247.0664285714],[1591401600000,292564.7003571428],[1591488000000,281228.7307142857],[1591574400000,254381.2621428571],[1591660800000,253414.9314285714],[1591747200000,247836.0089285714],[1591833600000,246276.8957142857],[1591920000000,221518.0342857143],[1592006400000,191656.7339285715],[1592092800000,196328.5257142857],[1592179200000,206332.8742857143],[1592265600000,196840.3178571428],[1592352000000,191800.915],[1592438400000,177488.3710714286],[1592524800000,156389.4528571428],[1592611200000,150219.8885714286],[1592697600000,127161.0239285714],[1592784000000,130101.9989285714],[1592870400000,138779.3457142857],[1592956800000,145711.5885714286],[1593043200000,161495.6117857143],[1593129600000,165271.3278571428],[1593216000000,155219.2032142857],[1593302400000,182399.6232142857],[1593388800000,211928.6682142857],[1593475200000,276953.4407142857],[1593561600000,300428.2392857143],[1593648000000,289629.74],[1593734400000,302829.4621428571],[1593820800000,366122.8314285714],[1593907200000,415257.8357142857],[1593993600000,459787.535],[1594080000000,423783.5946428571],[1594166400000,396469.5392857143],[1594252800000,396775.5421428572],[1594339200000,411728.3957142857],[1594425600000,349651.7632142858],[1594512000000,275200.5792857143],[1594598400000,189372.675],[1594684800000,163906.865],[1594771200000,153676.1239285714],[1594857600000,137163.2492857143],[1594944000000,91178.035],[1595030400000,69802.6085714286],[1595116800000,62326.9596428572],[1595203200000,75233.5639285714],[1595289600000,82179.8353571429],[1595376000000,86609.3571428571],[1595462400000,93061.9110714286],[1595548800000,121760.8021428571],[1595635200000,140325.9435714286],[1595721600000,175064.4217857143],[1595808000000,186474.2960714286],[1595894400000,239706.6753571429],[1595980800000,285899.8282142857],[1596067200000,291534.5042857143],[1596153600000,272386.5121428571],[1596240000000,278273.4142857143],[1596326400000,251429.0167857143],[1596412800000,229684.0289285714],[1596499200000,166681.1421428571],[1596585600000,141480.9678571429],[1596672000000,138183.2925],[1596758400000,132873.3003571429],[1596844800000,111818.7653571429],[1596931200000,112501.3075],[1597017600000,130006.9164285714],[1597104000000,161104.1707142857],[1597190400000,169833.1985714286],[1597276800000,181869.0053571429],[1597363200000,182268.8310714285],[1597449600000,183000.9592857143],[1597536000000,184621.445],[1597622400000,169691.7017857143],[1597708800000,137136.0264285714],[1597795200000,107466.8035714286],[1597881600000,107877.045],[1597968000000,145704.6582142857],[1598054400000,200214.2889285714],[1598140800000,243973.6614285714],[1598227200000,260487.3039285714],[1598313600000,296902.1732142858],[1598400000000,416141.0575],[1598486400000,430061.4303571429],[1598572800000,427406.2217857143],[1598659200000,391965.4725],[1598745600000,351252.9178571428],[1598832000000,335602.9157142857],[1598918400000,300110.9396428572],[1599004800000,177004.3339285714],[1599091200000,185173.1246428571],[1599177600000,178658.9996428571],[1599264000000,191862.9275],[1599350400000,191858.8325],[1599436800000,198970.1678571428],[1599523200000,237756],[1599609600000,282016.88],[1599696000000,248660.3846428571],[1599782400000,227510.4682142857],[1599868800000,233404.7975],[1599955200000,248500.2157142857],[1600041600000,238732.9128571428],[1600128000000,196254.7028571428],[1600214400000,180152.8942857143],[1600300800000,205503.9539285714],[1600387200000,223580.8078571428],[1600473600000,211582.9742857143],[1600560000000,195469.3964285715],[1600646400000,189069.1842857143],[1600732800000,185681.9082142857],[1600819200000,185161.5803571429],[1600905600000,213935.2117857143],[1600992000000,221975.3135714286],[1601078400000,242909.9217857143],[1601164800000,246659.4175],[1601251200000,250836.9671428571],[1601337600000,255970.9621428572],[1601424000000,238451.2592857143],[1601510400000,213581.0671428572],[1601596800000,237498.1582142857],[1601683200000,260379.7275],[1601769600000,314755.0371428571],[1601856000000,378046.6028571428],[1601942400000,454169.5025],[1602028800000,506686.9053571429],[1602115200000,562553.9578571429],[1602201600000,535556.4989285715],[1602288000000,515243.2489285715],[1602374400000,477834.73],[1602460800000,418461.5592857143],[1602547200000,357315.125],[1602633600000,375974.1939285714],[1602720000000,329452.1810714286],[1602806400000,308387.3310714285],[1602892800000,260261.1107142857],[1602979200000,268140.7117857143],[1603065600000,282183.8082142858],[1603152000000,328566.7014285714],[1603238400000,329344.7832142857],[1603324800000,363233.3403571428],[1603411200000,386394.3225],[1603497600000,456663.0275],[1603584000000,487978.4078571428],[1603670400000,513705.1978571428],[1603756800000,533832.9675],[1603843200000,539697.2489285714],[1603929600000,544757.9010714286],[1604016000000,590569.9082142857],[1604102400000,557351.2514285714],[1604188800000,562531.8410714285],[1604275200000,630949.0353571429],[1604361600000,607617.3514285714],[1604448000000,565054.6364285715],[1604534400000,517839.8492857143],[1604620800000,451233.8178571429],[1604707200000,423124.27],[1604793600000,350590.26],[1604880000000,241871.0578571428],[1604966400000,184428.5125],[1605052800000,141755.2417857143],[1605139200000,143269.4607142857],[1605225600000,164909.5717857143],[1605312000000,194743.2017857143],[1605398400000,284250.9710714286],[1605484800000,367402.0767857143],[1605571200000,441186.1157142857],[1605657600000,509537.8617857143],[1605744000000,570743.4057142857],[1605830400000,573294.4335714285],[1605916800000,621840.6085714286],[1606003200000,601028.867142857],[1606089600000,569327.2978571429],[1606176000000,540342.7575],[1606262400000,502590.5985714286],[1606348800000,416150.4746428571],[1606435200000,377593.0717857143],[1606521600000,304276.7589285714],[1606608000000,234529.7871428571],[1606694400000,211704.7942857143],[1606780800000,180734.4932142857],[1606867200000,154567.1271428571],[1606953600000,200188.9092857143],[1607040000000,270854.9535714286],[1607126400000,280177.8407142857],[1607212800000,299264.5021428572],[1607299200000,307983.8475],[1607385600000,303830.8371428571],[1607472000000,304250.5892857143],[1607558400000,245655.7714285715],[1607644800000,225864.4839285714],[1607731200000,221644.1467857143],[1607817600000,213309.8232142857],[1607904000000,236954.6871428571],[1607990400000,260837.9707142857],[1608076800000,284985.9282142857],[1608163200000,351642.065],[1608249600000,362200.4925],[1608336000000,413750.5732142857],[1608422400000,446363.3496428571],[1608508800000,453647.3221428571],[1608595200000,508651.2396428571],[1608681600000,513450.8696428571],[1608768000000,511895.1128571429],[1608854400000,476630.0203571428],[1608940800000,478728.5764285714],[1609027200000,549685.0025],[1609113600000,509507.2921428572],[1609200000000,456910.6953571428],[1609286400000,479175.3621428571],[1609372800000,445262.245],[1609459200000,421688.225],[1609545600000,351533.9278571429],[1609632000000,285646.8132142857],[1609718400000,298939.1375],[1609804800000,304131.4071428571],[1609891200000,268388.2282142857],[1609977600000,246358.565],[1610064000000,252090.3435714286],[1610150400000,247976.18],[1610236800000,221227.0460714286],[1610323200000,261988.2028571429],[1610409600000,311097.9653571429],[1610496000000,399015.2057142857],[1610582400000,423273.6942857142],[1610668800000,429260.0314285714],[1610755200000,445333.0325],[1610841600000,429104.0882142857],[1610928000000,409690.1207142858],[1611014400000,422609.8625],[1611100800000,430067.7667857143],[1611187200000,519189.5760714286],[1611273600000,585835.7275],[1611360000000,594201.5203571429],[1611446400000,600375.4367857144],[1611532800000,545298.8503571429],[1611619200000,480567.8771428572],[1611705600000,401931.7928571429],[1611792000000,308348.9428571429],[1611878400000,300464.5710714286],[1611964800000,297221.3278571429],[1612051200000,299448.9835714286],[1612137600000,312803.8507142857],[1612224000000,299481.5682142857],[1612310400000,335380.98],[1612396800000,346630.5778571428],[1612483200000,324075.7739285714],[1612569600000,396554.0914285714],[1612656000000,478686.8882142857],[1612742400000,515721.4717857143],[1612828800000,515150.355],[1612915200000,463433.1135714286],[1613001600000,432156.4110714286],[1613088000000,416180.5825],[1613174400000,344463.3828571428],[1613260800000,290142.2521428572],[1613347200000,299028.64],[1613433600000,321476.7842857143],[1613520000000,375074.8375],[1613606400000,438410.5385714286],[1613692800000,464967.5367857143],[1613779200000,506220.0110714285],[1613865600000,501293.2167857142],[1613952000000,469855.9382142857],[1614038400000,472160.7753571428],[1614124800000,460554.7753571429],[1614211200000,429119.8703571428],[1614297600000,405817.3782142857],[1614384000000,359960.3075],[1614470400000,327882.22],[1614556800000,292234.2671428571],[1614643200000,244815.7846428571],[1614729600000,192855.4435714286],[1614816000000,175132.5703571429],[1614902400000,154373.5410714285],[1614988800000,168132.2360714286],[1615075200000,199988.5964285714],[1615161600000,197795.3457142857],[1615248000000,197688.2675],[1615334400000,229353.4675],[1615420800000,339594.9635714286],[1615507200000,452806.0814285714],[1615593600000,555671.8953571429],[1615680000000,607500.8496428571],[1615766400000,688583.4],[1615852800000,731140.1435714286],[1615939200000,699286.4057142857],[1616025600000,565550.5196428571],[1616112000000,463980.7635714286],[1616198400000,364233.9596428571],[1616284800000,353877.7614285714],[1616371200000,295441.5182142857],[1616457600000,263395.6596428572],[1616544000000,271788.6603571429],[1616630400000,280160.6742857143],[1616716800000,299953.2453571429],[1616803200000,360519.9478571428],[1616889600000,356285.4764285714],[1616976000000,401934.8371428572],[1617062400000,404286.1746428572],[1617148800000,380930.9767857143],[1617235200000,408319.5653571429],[1617321600000,415118.9875],[1617408000000,354680.7375],[1617494400000,317835.6239285715],[1617580800000,352341.3192857142],[1617667200000,422453.0689285714],[1617753600000,518217.1871428572],[1617840000000,550130.4803571429],[1617926400000,550115.8171428571],[1618012800000,534087.69],[1618099200000,543139.905],[1618185600000,471969.93],[1618272000000,425216.4896428571],[1618358400000,345809.7578571429],[1618444800000,295340.5125],[1618531200000,262281.8307142857],[1618617600000,258032.5653571429],[1618704000000,208739.5578571428],[1618790400000,176648.57],[1618876800000,135886.2992857143],[1618963200000,160993.6242857143],[1619049600000,202952.6732142857],[1619136000000,211635.0171428572],[1619222400000,220104.3175],[1619308800000,237272.6117857143],[1619395200000,245654.9807142857],[1619481600000,275944.9189285715],[1619568000000,260837.6728571428],[1619654400000,246312.4339285714],[1619740800000,220289.4021428571],[1619827200000,200311.2139285714],[1619913600000,219447.5414285714],[1620000000000,251943.8535714286],[1620086400000,347842.0939285714],[1620172800000,426438.65],[1620259200000,416205.5153571428],[1620345600000,454669.7682142857],[1620432000000,488390.755],[1620518400000,508965.5475],[1620604800000,507446.1492857143],[1620691200000,395147.5017857142],[1620777600000,305044.9685714286],[1620864000000,277209.4825],[1620950400000,244897.6653571429],[1621036800000,224849.7546428572],[1621123200000,183800.2085714286],[1621209600000,163532.3128571429],[1621296000000,164268.525],[1621382400000,159268.0125],[1621468800000,168785.7932142857],[1621555200000,243524.1964285714],[1621641600000,319370.0021428572],[1621728000000,349633.6435714285],[1621814400000,380236.1182142858],[1621900800000,429817.8253571428],[1621987200000,490338.3728571429],[1622073600000,522798.9135714286],[1622160000000,448256.6428571428],[1622246400000,366305.5396428571],[1622332800000,326665.1635714286],[1622419200000,279279.2260714286],[1622505600000,225726.1160714286],[1622592000000,188298.4135714286],[1622678400000,163301.7257142857],[1622764800000,155356.1560714286],[1622851200000,151684.2928571429],[1622937600000,150933.8032142857],[1623024000000,147600.3003571429],[1623110400000,136052.1060714286],[1623196800000,100599.5257142857],[1623283200000,72479.4239285714],[1623369600000,76314.74],[1623456000000,128310.7739285714],[1623542400000,147914.3925],[1623628800000,157436.4360714286],[1623715200000,158475.5682142857],[1623801600000,171349.6582142857],[1623888000000,198605.7532142857],[1623974400000,206839.2703571429],[1624060800000,164066.7732142857],[1624147200000,169846.2014285714],[1624233600000,193233.1182142857],[1624320000000,208975.6925],[1624406400000,200992.9075],[1624492800000,172237.6475],[1624579200000,153471.3453571429],[1624665600000,133287.4653571428],[1624752000000,101865.0860714286],[1624838400000,75711.3953571429],[1624924800000,76623.2728571429],[1625011200000,98089.5653571429],[1625097600000,131437.0671428572],[1625184000000,144278.5982142857],[1625270400000,145624.1364285715],[1625356800000,144645.8914285714],[1625443200000,146358.3353571429],[1625529600000,182089.4028571429],[1625616000000,174093.5453571429],[1625702400000,144698.4671428571],[1625788800000,153114.9839285714],[1625875200000,164227.3485714286],[1625961600000,168584.0246428571],[1626048000000,165808.9621428571],[1626134400000,120704.5071428572],[1626220800000,126342.7960714286],[1626307200000,144082.3514285714],[1626393600000,144962.65],[1626480000000,172047.6007142857],[1626566400000,195060.9192857143],[1626652800000,201379.7292857143],[1626739200000,199974.1217857143],[1626825600000,181441.335],[1626912000000,162381.0714285714],[1626998400000,141502.7114285714],[1627084800000,125921.6221428571],[1627171200000,112171.4789285714],[1627257600000,102871.4589285714],[1627344000000,111318.9621428571],[1627430400000,154387.8846428571],[1627516800000,234196.4425],[1627603200000,275573.2214285714],[1627689600000,324745.1978571428],[1627776000000,330387.1975],[1627862400000,352333.7789285714],[1627948800000,336758.7892857143],[1628035200000,289501.54],[1628121600000,218524.8260714286],[1628208000000,213309.8967857143],[1628294400000,170713.4453571429],[1628380800000,211827.7514285714],[1628467200000,224506.7128571429],[1628553600000,241310.4296428571],[1628640000000,243459.4832142857],[1628726400000,235094.3475],[1628812800000,224339.8264285715],[1628899200000,229719.6164285714],[1628985600000,186255.3882142857],[1629072000000,229779.7875],[1629158400000,302093.8585714285],[1629244800000,370886.4664285714],[1629331200000,402842.9335714285],[1629417600000,381011.3625],[1629504000000,346656.9017857143],[1629590400000,352566.43],[1629676800000,301859.2453571428],[1629763200000,230053.4321428571],[1629849600000,206556.2146428571],[1629936000000,220550.7914285714],[1630022400000,262158.2667857143],[1630108800000,294795.85],[1630195200000,300365.4860714286],[1630281600000,299452.3614285715],[1630368000000,308298.6739285714],[1630454400000,271378.2882142857],[1630540800000,228170.1742857143],[1630627200000,194580.5953571429],[1630713600000,166712.0175],[1630800000000,144311.1242857143],[1630886400000,108705.4992857143],[1630972800000,80230.2332142857],[1631059200000,81470.8153571429],[1631145600000,88464.7839285714],[1631232000000,82637.4192857143],[1631318400000,94870.5882142857],[1631404800000,105369.1214285714],[1631491200000,112514.6242857143],[1631577600000,123726.0221428572],[1631664000000,137819.0414285714],[1631750400000,169355.3703571428],[1631836800000,178315.3292857143],[1631923200000,173210.4457142857],[1632009600000,175542.9307142857],[1632096000000,173542.9767857143],[1632182400000,185019.6042857143],[1632268800000,184407.6646428572],[1632355200000,229254.6521428571],[1632441600000,275984.055],[1632528000000,276679.1632142857],[1632614400000,267506.6382142857],[1632700800000,295266.365],[1632787200000,286496.7025],[1632873600000,328170.6992857143],[1632960000000,320997.2892857143],[1633046400000,332404.3157142857],[1633132800000,375490.2407142857],[1633219200000,455299.0417857143],[1633305600000,465331.2860714286],[1633392000000,500657.5603571428],[1633478400000,473781.0953571429],[1633564800000,392319.7117857143],[1633651200000,337137.3232142857],[1633737600000,310840.8496428572],[1633824000000,230508.8178571429],[1633910400000,236423.4042857143],[1633996800000,235861.9653571428],[1634083200000,223010.0896428572],[1634169600000,283761.0517857143],[1634256000000,335583.0092857143],[1634342400000,330024.5646428572],[1634428800000,340026.6185714285],[1634515200000,322884.9435714286],[1634601600000,348522.0510714286],[1634688000000,444808.2542857143],[1634774400000,510840.0192857143],[1634860800000,557708.4082142857],[1634947200000,576496.3],[1635033600000,602407.44],[1635120000000,615168.6435714286],[1635206400000,597382.6046428571],[1635292800000,538048.01],[1635379200000,460892.1814285715],[1635465600000,409071.4132142857],[1635552000000,432206.9935714286],[1635638400000,451319.1510714286],[1635724800000,474926.3139285715],[1635811200000,434540.8510714286],[1635897600000,377024.6075],[1635984000000,374855.4342857143],[1636070400000,364138.9757142857],[1636156800000,381347.1814285714],[1636243200000,422590.4046428571],[1636329600000,390810.1578571429],[1636416000000,416983.9657142857],[1636502400000,427546.7996428572],[1636588800000,386116.0667857143],[1636675200000,363830.1046428572],[1636761600000,298237.5867857143],[1636848000000,205537.8367857143],[1636934400000,186437.0653571429],[1637020800000,144466.8467857143],[1637107200000,180229.8928571429],[1637193600000,268845.9167857143],[1637280000000,328722.8196428571],[1637366400000,378836.6617857143],[1637452800000,404366.9360714286],[1637539200000,426502.5203571428],[1637625600000,463161.6321428571],[1637712000000,434221.0567857142],[1637798400000,377761.74],[1637884800000,341895.6332142857],[1637971200000,304979.5060714286],[1638057600000,279284.155],[1638144000000,274407.9035714286],[1638230400000,358388.8582142857],[1638316800000,470908.0467857143],[1638403200000,496077.4789285715],[1638489600000,543547.1096428571],[1638576000000,547850.3482142857],[1638662400000,569139.87],[1638748800000,573745.4414285714],[1638835200000,519957.3257142857],[1638921600000,455897.8657142857],[1639008000000,419437.8246428571],[1639094400000,334965.0510714286],[1639180800000,322011.2682142857],[1639267200000,343225.7942857143],[1639353600000,343802.7142857143],[1639440000000,307094.3571428572],[1639526400000,286454.6428571428],[1639612800000,283891],[1639699200000,282027.2857142857],[1639785600000,303225.2142857143],[1639872000000,324475.4285714286],[1639958400000,303208.8928571428],[1640044800000,276678.2142857143],[1640131200000,243148.8660714286],[1640217600000,274805.2142857143],[1640304000000,323111.9625],[1640390400000,302987.5585714286],[1640476800000,267322.2282142857],[1640563200000,305410.7275],[1640649600000,372851.6317857142],[1640736000000,400250.6453571428],[1640822400000,455265.8728571428],[1640908800000,499118.4746428571],[1640995200000,544821.5328571427],[1641081600000,608540.6042857142],[1641168000000,675178.9896428572],[1641254400000,666590.6889285714],[1641340800000,739239.3621428572],[1641427200000,677003.1192857142],[1641513600000,654437.1903571428],[1641600000000,665831.4982142857],[1641686400000,627844.9825],[1641772800000,512046.9189285714],[1641859200000,469674.0064285714],[1641945600000,375448.0375],[1642032000000,400573.3096428571],[1642118400000,370339.3960714285],[1642204800000,297945.8642857143],[1642291200000,300052.9864285714],[1642377600000,395631.5957142857],[1642464000000,403274.0892857143],[1642550400000,468452.0603571428],[1642636800000,509299.2335714286],[1642723200000,538081.7057142857],[1642809600000,574878.5060714285],[1642896000000,518482.8678571429],[1642982400000,431092.5514285714],[1643068800000,418415.5253571428],[1643155200000,393926.9403571429],[1643241600000,398945.8710714286],[1643328000000,403789.2510714285],[1643414400000,494404.8403571429],[1643500800000,588671.4928571428],[1643587200000,643284.1517857143],[1643673600000,750938.2482142857],[1643760000000,790734.234642857],[1643846400000,732357.0589285714],[1643932800000,751147.2196428571],[1644019200000,745183.8739285714],[1644105600000,771290.0485714285],[1644192000000,824063.7785714285],[1644278400000,816877.7385714286],[1644364800000,794107.6539285715],[1644451200000,786928.6242857144],[1644537600000,740480.6896428572],[1644624000000,672103.1992857142],[1644710400000,635812.0946428571],[1644796800000,623638.6732142858],[1644883200000,599506.2803571429],[1644969600000,657729.162857143],[1645056000000,746172.4753571429],[1645142400000,799389.3332142858],[1645228800000,860553.0517857142],[1645315200000,890011.6360714285],[1645401600000,922448.9896428572],[1645488000000,949542.7589285715],[1645574400000,898056.5828571429],[1645660800000,865458.3860714287],[1645747200000,862380.4946428571],[1645833600000,760692.3539285715],[1645920000000,677248.260357143],[1646006400000,581938.4796428571],[1646092800000,485621.3339285714],[1646179200000,401596.8228571428],[1646265600000,307701.5071428571],[1646352000000,216333.9385714286],[1646438400000,213888.215],[1646524800000,179988.9446428571],[1646611200000,149738.9467857143],[1646697600000,158045.2285714286],[1646784000000,175006.6092857143],[1646870400000,219105.06],[1646956800000,299567.7485714286],[1647043200000,348535.6475],[1647129600000,395179.9696428571],[1647216000000,412213.2921428572],[1647302400000,388663.595],[1647388800000,407799.4282142856],[1647475200000,403567.4553571428],[1647561600000,334907.3885714285],[1647648000000,343394.6507142857],[1647734400000,371695.495],[1647820800000,371234.6889285714],[1647907200000,371631.4],[1647993600000,333535.0396428571],[1648080000000,278325.3375],[1648166400000,256748.8071428571],[1648252800000,213039.0960714286],[1648339200000,133821.7646428572],[1648425600000,122065.4278571429],[1648512000000,132311.2932142857],[1648598400000,141036.6560714286],[1648684800000,211190.3957142857],[1648771200000,291004.4428571429],[1648857600000,313745.1207142858],[1648944000000,346196.6164285714],[1649030400000,453995.9285714286],[1649116800000,514167.1014285714],[1649203200000,621900.5714285715],[1649289600000,692606.0617857144],[1649376000000,683719.5371428571],[1649462400000,721641.2728571428],[1649548800000,744087.9321428572],[1649635200000,635176.8792857144],[1649721600000,616675.1003571429],[1649808000000,518608.8567857143],[1649894400000,397855.5871428571],[1649980800000,339857.8728571429],[1650067200000,279106.4717857143],[1650153600000,238563.76],[1650240000000,234332.7503571429],[1650326400000,204440.725],[1650412800000,209772.7210714286],[1650499200000,222389.4957142857],[1650585600000,265733.9264285715],[1650672000000,307452.3675],[1650758400000,348766.0882142857],[1650844800000,349308.3921428571],[1650931200000,328551.9275],[1651017600000,307174.6896428572],[1651104000000,283813.7307142857],[1651190400000,225397.5721428572],[1651276800000,161328.2514285714],[1651363200000,99396.5332142857],[1651449600000,89247.1835714286],[1651536000000,91806.6510714286],[1651622400000,87349.9885714286],[1651708800000,79244.0803571429],[1651795200000,72386.9139285714],[1651881600000,74605.5417857143],[1651968000000,87856.3064285714],[1652054400000,93302.9207142857],[1652140800000,124048.7810714286],[1652227200000,183411.7428571428],[1652313600000,233400.8860714286],[1652400000000,286837.0678571429],[1652486400000,305737.3596428572],[1652572800000,303076.1675],[1652659200000,327400.5317857143],[1652745600000,298361.6832142857],[1652832000000,263011.3528571429],[1652918400000,239084.1510714286],[1653004800000,216205.6596428571],[1653091200000,253570.1853571429],[1653177600000,247978.5785714286],[1653264000000,273419.0828571428],[1653350400000,309636.4792857143],[1653436800000,330304.3660714286],[1653523200000,380726.6446428572],[1653609600000,440066.6517857144],[1653696000000,447310.6346428572],[1653782400000,469104.2882142857],[1653868800000,410062.8128571428],[1653955200000,363681.3553571429],[1654041600000,334390.3792857142],[1654128000000,277959.7207142857],[1654214400000,199179.32],[1654300800000,138438.6146428571],[1654387200000,151780.2453571428],[1654473600000,206949.8653571428],[1654560000000,248499.0103571429],[1654646400000,243500.8028571429],[1654732800000,245731.4653571429],[1654819200000,248961.5357142857],[1654905600000,254290.1446428571],[1654992000000,233745.0046428572],[1655078400000,218119.3592857143],[1655164800000,186369.3982142857],[1655251200000,179801.0110714286],[1655337600000,170485.1867857143],[1655424000000,170263.3135714286],[1655510400000,179122.2128571428],[1655596800000,188293.7903571429],[1655683200000,177031.8278571428],[1655769600000,176849.7214285714],[1655856000000,175193.4446428571],[1655942400000,178749.4196428571],[1656028800000,195176.8575],[1656115200000,172728.4571428571],[1656201600000,150623.9421428572],[1656288000000,137075.5442857143],[1656374400000,134536.2275],[1656460800000,153590.7210714286],[1656547200000,154300.8407142857],[1656633600000,153774.3503571429],[1656720000000,166626.33],[1656806400000,177225.6992857143],[1656892800000,185662.8428571429],[1656979200000,202494.2053571429],[1657065600000,216287.9407142857],[1657152000000,266715.5567857143],[1657238400000,272946.9642857143],[1657324800000,303859.0607142857],[1657411200000,332962.59],[1657497600000,317543.4485714285],[1657584000000,300460.6410714285],[1657670400000,298267.8771428571],[1657756800000,263636.7128571428],[1657843200000,258215.2560714286],[1657929600000,256677.5289285714],[1658016000000,216714.9525],[1658102400000,214241.6289285714],[1658188800000,223218.2867857143],[1658275200000,230246.7357142857],[1658361600000,223200.71],[1658448000000,204662.4157142857],[1658534400000,169378.6003571428],[1658620800000,179350.5392857143],[1658707200000,225352.1389285715],[1658793600000,251748.5885714286],[1658880000000,242035.0260714286],[1658966400000,227079.6867857143],[1659052800000,231044.9210714286],[1659139200000,223979.2671428572],[1659225600000,219193.2471428571],[1659312000000,183420.7721428571],[1659398400000,153252.8496428572],[1659484800000,136425.5567857143],[1659571200000,139095.4253571429],[1659657600000,146661.6257142857],[1659744000000,158827.6121428571],[1659830400000,153744.545],[1659916800000,143500.4621428572],[1660003200000,141188.6932142857],[1660089600000,140323.1339285714],[1660176000000,138486.8375],[1660262400000,130083.6125],[1660348800000,125705.2964285714],[1660435200000,140343.2296428572],[1660521600000,149439.7671428571],[1660608000000,141657.6457142857],[1660694400000,137177.7225],[1660780800000,135534.0692857143],[1660867200000,125576.6403571429],[1660953600000,121459.9242857143],[1661040000000,107483.5903571428],[1661126400000,97248.6775],[1661212800000,106452.985],[1661299200000,111207.2310714286],[1661385600000,122857.8514285714],[1661472000000,131144.715],[1661558400000,145233.6557142857],[1661644800000,172563.9071428571],[1661731200000,180602.4307142857],[1661817600000,185665.5185714285],[1661904000000,196949.6117857143],[1661990400000,195546.5132142857],[1662076800000,222363.6021428571],[1662163200000,251175.3067857143],[1662249600000,246804.3778571428],[1662336000000,276150.3085714286],[1662422400000,302216.6717857143],[1662508800000,293262.7010714285],[1662595200000,305085.8653571429],[1662681600000,288680.2414285714],[1662768000000,251774.8339285714],[1662854400000,222554.8228571429],[1662940800000,194215.4242857143],[1663027200000,187355.3839285714],[1663113600000,192434.2607142857],[1663200000000,213671.2210714286],[1663286400000,271633.1371428571],[1663372800000,340389.8842857143],[1663459200000,423441.6960714285],[1663545600000,470317.1285714285],[1663632000000,447478.7517857143],[1663718400000,425809.2832142857],[1663804800000,373623.7557142857],[1663891200000,298128.0089285714],[1663977600000,226024.3635714285],[1664064000000,152824.6317857143],[1664150400000,164043.6503571428],[1664236800000,194321.5114285715],[1664323200000,203209.0792857143],[1664409600000,203498.6010714286],[1664496000000,223199.0914285714],[1664582400000,313673.4378571428],[1664668800000,380222.8560714285],[1664755200000,350042.6585714286],[1664841600000,344698.6082142857],[1664928000000,424222.84],[1665014400000,488290.5885714285],[1665100800000,510680.6364285714],[1665187200000,465319.4110714286],[1665273600000,422187.2803571429],[1665360000000,434017.9610714286],[1665446400000,412211.7389285714],[1665532800000,335713.1035714286],[1665619200000,287589.0060714286],[1665705600000,254402.665],[1665792000000,241770.835],[1665878400000,253258.0889285714],[1665964800000,247645.4453571429],[1666051200000,255744.9764285714],[1666137600000,270510.4114285714],[1666224000000,322474.1532142857],[1666310400000,333463.0578571428],[1666396800000,320403.5214285714],[1666483200000,317911.9153571428],[1666569600000,367530.5142857143],[1666656000000,394252.6882142857],[1666742400000,402651.9485714286],[1666828800000,376567.1739285715],[1666915200000,400912.4164285715],[1667001600000,388196.7375],[1667088000000,360821.8614285715],[1667174400000,284736.5367857143],[1667260800000,313904.4946428571],[1667347200000,371482.4092857143],[1667433600000,408584.3871428571],[1667520000000,401244.5846428571],[1667606400000,429530.8482142857],[1667692800000,495199.8532142857],[1667779200000,566527.2703571429],[1667865600000,571858.5114285714],[1667952000000,570457.3603571429],[1668038400000,568007.33],[1668124800000,586780.6935714285],[1668211200000,551159.0346428572],[1668297600000,503728.5446428571],[1668384000000,469363.7478571429],[1668470400000,431533.9892857143],[1668556800000,415354.9278571429],[1668643200000,436446.3557142857],[1668729600000,428144.2242857143],[1668816000000,439078.5775],[1668902400000,422181.6189285714],[1668988800000,396599.4567857143],[1669075200000,414478.5725],[1669161600000,401981.0760714286],[1669248000000,346429.1721428571],[1669334400000,329575.2571428571],[1669420800000,331008.7978571429],[1669507200000,368314.5189285714],[1669593600000,381076.6575],[1669680000000,322188.0435714285],[1669766400000,267986.0278571428],[1669852800000,231456.1239285714],[1669939200000,230164.1053571428],[1670025600000,240461.5742857143],[1670112000000,222192.7546428572],[1670198400000,203443.69],[1670284800000,212338.2032142857],[1670371200000,255148.7660714286],[1670457600000,266283.4621428571],[1670544000000,237560.3185714286],[1670630400000,208710.0721428572],[1670716800000,177203.4882142857],[1670803200000,160036.8671428571],[1670889600000,169902.0728571429],[1670976000000,145964.2425],[1671062400000,154954.4],[1671148800000,153485.5171428571],[1671235200000,170412.8232142857],[1671321600000,222861.9896428571],[1671408000000,310993.3839285714],[1671494400000,377671.1475],[1671580800000,412246.1717857143],[1671667200000,451136.0189285715],[1671753600000,484461.74],[1671840000000,517469.5853571429],[1671926400000,507806.4646428571],[1672012800000,507286.9325],[1672099200000,509164.06],[1672185600000,564776.1532142857],[1672272000000,613372.3639285715],[1672358400000,678720.36],[1672444800000,729499.1203571429],[1672531200000,769629.4067857143],[1672617600000,761202.2732142858],[1672704000000,722718.0996428572],[1672790400000,757310.9435714287],[1672876800000,731364.5792857142],[1672963200000,711818.8689285713],[1673049600000,685347.4114285714],[1673136000000,678603.4835714286],[1673222400000,659695.7492857144],[1673308800000,685348.66],[1673395200000,645738.1307142858],[1673481600000,702453.8360714286],[1673568000000,756818.3796428571],[1673654400000,812658.2207142859],[1673740800000,866241.2371428572],[1673827200000,887332.737857143],[1673913600000,875759.4371428572],[1674000000000,813406.2514285714],[1674086400000,731723.9678571429],[1674172800000,599056.0775],[1674259200000,508149.1046428572],[1674345600000,402833.585],[1674432000000,323474.3996428572],[1674518400000,258475.3239285715],[1674604800000,219538.6246428571],[1674691200000,170955.8264285714],[1674777600000,185441.4971428571],[1674864000000,153853.2503571429],[1674950400000,193785.3185714286],[1675036800000,298538.6203571429],[1675123200000,409882.8257142857],[1675209600000,536539.6342857142],[1675296000000,606827.1114285715],[1675382400000,716239.8535714286],[1675468800000,723009.8871428572],[1675555200000,686046.9346428572],[1675641600000,580103.6203571429],[1675728000000,475506.5410714286],[1675814400000,374919.7957142857],[1675900800000,345908.6410714285],[1675987200000,282228.3253571428],[1676073600000,340434.7639285714],[1676160000000,318589.3125],[1676246400000,315572.9996428572],[1676332800000,308132.2264285714],[1676419200000,290026.7821428571],[1676505600000,290357.4075],[1676592000000,356182.9571428572],[1676678400000,378365.0739285714],[1676764800000,425900.5296428571],[1676851200000,542289.2910714286],[1676937600000,586486.3235714285],[1677024000000,584148.1185714285],[1677110400000,548057.9653571428],[1677196800000,496920.5178571429],[1677283200000,488148.7642857144],[1677369600000,480237.8275],[1677456000000,378089.1025],[1677542400000,346015.8242857143],[1677628800000,351153.5857142857],[1677715200000,345792.6489285714],[1677801600000,288646.9785714286],[1677888000000,261596.78],[1677974400000,250456.5560714286],[1678060800000,263443.3021428572],[1678147200000,339100.0267857143],[1678233600000,343447.9867857142],[1678320000000,361700.8492857143],[1678406400000,419386.21],[1678492800000,412481.115],[1678579200000,438186.8167857143],[1678665600000,532078.3182142858],[1678752000000,552149.5646428571],[1678838400000,579293.9021428572],[1678924800000,617858.6903571428],[1679011200000,593770.9417857142],[1679097600000,559277.6575],[1679184000000,511160.8364285714],[1679270400000,413234.7267857143],[1679356800000,337878.2639285714],[1679443200000,375684.4071428571],[1679529600000,398372.5060714286],[1679616000000,443725.7378571429],[1679702400000,529983.5542857143],[1679788800000,572820.3146428571],[1679875200000,622912.2160714286],[1679961600000,626664.3646428572],[1680048000000,577982.6460714285],[1680134400000,585506.6064285714],[1680220800000,540356.2810714286],[1680307200000,527507.1085714286],[1680393600000,533423.5746428572],[1680480000000,485957.4453571429],[1680566400000,450002.0235714286],[1680652800000,409626.9332142858],[1680739200000,334560.0475],[1680825600000,307982.8910714285],[1680912000000,219145.9125],[1680998400000,162733.7407142857],[1681084800000,201697.7532142857],[1681171200000,271324.4135714286],[1681257600000,335800.4271428572],[1681344000000,363637.9810714286],[1681430400000,344880.6282142857],[1681516800000,379623.7471428571],[1681603200000,387625.8039285714],[1681689600000,342665.16],[1681776000000,324040.2796428571],[1681862400000,328484.3275],[1681948800000,330044.2492857143],[1682035200000,378911.9364285714],[1682121600000,383079.5453571429],[1682208000000,395363.0635714286],[1682294400000,449946.4242857143],[1682380800000,456527.5867857143],[1682467200000,425872.6135714286],[1682553600000,380714.2246428571],[1682640000000,350098.1721428572],[1682726400000,335066.9428571429],[1682812800000,315563.4310714286],[1682899200000,250671.1046428571],[1682985600000,226080.3610714286],[1683072000000,197296.1725],[1683158400000,215465.5692857143],[1683244800000,234187.6682142857],[1683331200000,231611.7696428571],[1683417600000,271577.6060714286],[1683504000000,294805.7278571429],[1683590400000,306701.9214285715],[1683676800000,321080.7328571429],[1683763200000,303426.0432142857],[1683849600000,285677.9242857143],[1683936000000,281899.9896428572],[1684022400000,237844.3682142857],[1684108800000,225120.1982142857],[1684195200000,246885.1921428572],[1684281600000,269243.7403571428],[1684368000000,269618.5632142857],[1684454400000,266299.9010714286],[1684540800000,291340.5614285715],[1684627200000,322799.2382142857],[1684713600000,326063.5210714285],[1684800000000,323390.5621428572],[1684886400000,297451.835],[1684972800000,314807.4175],[1685059200000,316398.9739285714],[1685145600000,275691.8535714286],[1685232000000,254226.2253571428],[1685318400000,256198.9353571429],[1685404800000,208535.6821428572],[1685491200000,218650.4535714286],[1685577600000,227104.3467857143],[1685664000000,224004.5678571428],[1685750400000,235859.5978571429],[1685836800000,230596.5614285714],[1685923200000,209359.4160714285],[1686009600000,198044.1128571428],[1686096000000,175874.2171428571],[1686182400000,151723.3664285714],[1686268800000,154491.9782142857],[1686355200000,176947.0607142857],[1686441600000,209182.7971428572],[1686528000000,236070.9935714286],[1686614400000,268373.3771428572],[1686700800000,286613.4885714286],[1686787200000,279682.1632142857],[1686873600000,259454.9771428571],[1686960000000,216453.4435714285],[1687046400000,177555.6007142857],[1687132800000,165878.6785714286],[1687219200000,139398.0632142857],[1687305600000,132593.0942857143],[1687392000000,151000.7835714286],[1687478400000,178428.5928571429],[1687564800000,181032.0978571429],[1687651200000,179286.1457142857],[1687737600000,212306.5739285715],[1687824000000,243807.0578571428],[1687910400000,238263.4825],[1687996800000,216816.1896428571],[1688083200000,187429.9064285715],[1688169600000,251486.1264285714],[1688256000000,319787.0217857143],[1688342400000,341010.2721428571],[1688428800000,351303.6928571428],[1688515200000,431414.9692857143],[1688601600000,447009.0467857143],[1688688000000,445538.805],[1688774400000,403438.5464285715],[1688860800000,348390.7157142857],[1688947200000,285118.1582142857],[1689033600000,255249.6442857143],[1689120000000,214146.9053571429],[1689206400000,230832.2792857143],[1689292800000,236790.0796428572],[1689379200000,269390.3978571429],[1689465600000,309377.8817857144],[1689552000000,344033.1789285714],[1689638400000,327766.7217857143],[1689724800000,287457.7071428571],[1689811200000,271662.4471428571],[1689897600000,267827.1114285715],[1689984000000,239237.5403571429],[1690070400000,252001.2217857143],[1690156800000,248148.7475],[1690243200000,269208.4321428571],[1690329600000,293278.7446428571],[1690416000000,313796.8682142858],[1690502400000,328605.7421428571],[1690588800000,330053.7632142857],[1690675200000,315214.805],[1690761600000,338061.0685714286],[1690848000000,374777.4335714286],[1690934400000,406241.1260714285],[1691020800000,453968.9003571429],[1691107200000,447789.6978571428],[1691193600000,425121.115],[1691280000000,407972.7778571428],[1691366400000,432135.7710714285],[1691452800000,445608.1071428572],[1691539200000,414581.7603571428],[1691625600000,330561.1060714285],[1691712000000,318104.5396428571],[1691798400000,333526.8203571428],[1691884800000,311140.0617857143],[1691971200000,222630.5617857143],[1692057600000,156179.0246428572],[1692144000000,125759.9921428572],[1692230400000,138876.4978571429],[1692316800000,148588.4153571429],[1692403200000,147506.1246428571],[1692489600000,135646.7571428572],[1692576000000,128791.6125],[1692662400000,115511.5035714286],[1692748800000,109604.1292857143],[1692835200000,98587.99],[1692921600000,101452.4703571429],[1693008000000,102215.6221428571],[1693094400000,116581.3742857143],[1693180800000,128757.9189285714],[1693267200000,127213.4196428571],[1693353600000,141250.5696428572],[1693440000000,174422.2160714286],[1693526400000,169797.2114285714],[1693612800000,147304.5935714286],[1693699200000,140048.4178571429],[1693785600000,141495.8164285714],[1693872000000,158370.1260714286],[1693958400000,158862.25],[1694044800000,156291.6810714286],[1694131200000,156560.0742857143],[1694217600000,155682.5696428572],[1694304000000,143268.1403571428],[1694390400000,133785.7178571429],[1694476800000,124439.3625],[1694563200000,139612.6664285714],[1694649600000,103591.0285714286],[1694736000000,108243.9807142857],[1694822400000,117221.1789285714],[1694908800000,138075.5782142857],[1694995200000,203866.5175],[1695081600000,280834.4728571429],[1695168000000,316802.6396428571],[1695254400000,361312.2853571429],[1695340800000,380917.1035714286],[1695427200000,411060.2657142857],[1695513600000,420460.6239285714],[1695600000000,383410.7892857143],[1695686400000,300414],[1695772800000,247723.8085714286],[1695859200000,230112.1507142857],[1695945600000,246800.3142857143],[1696032000000,236554.4428571429],[1696118400000,231970.9864285714],[1696204800000,217118.1603571429],[1696291200000,320521.2542857143],[1696377600000,387387.5057142857],[1696464000000,415292.1614285715],[1696550400000,446740.5492857144],[1696636800000,501277.4110714286],[1696723200000,492406.8660714286],[1696809600000,509244.8585714286],[1696896000000,441910.8528571428],[1696982400000,460520.7825],[1697068800000,442595.1675],[1697155200000,456603.7267857143],[1697241600000,470589.3860714286],[1697328000000,538148.6964285715],[1697414400000,527836.1214285714],[1697500800000,503127.1567857143],[1697587200000,468258.6285714285],[1697673600000,503435.9160714286],[1697760000000,501558.2382142858],[1697846400000,474808.9310714286],[1697932800000,457396.8485714286],[1698019200000,455165.2060714286],[1698105600000,486029.06],[1698192000000,468209.0482142857],[1698278400000,424796.1417857143],[1698364800000,363101.715],[1698451200000,349799.5025],[1698537600000,398281.9796428572],[1698624000000,437453.4825],[1698710400000,460764.7335714285],[1698796800000,486799.0575],[1698883200000,575474.7932142856],[1698969600000,626784.1721428571],[1699056000000,678500.6082142858],[1699142400000,661979.4771428572],[1699228800000,720653.6621428571],[1699315200000,747747.9560714287],[1699401600000,783043.450357143],[1699488000000,752610.5282142857],[1699574400000,733841.9589285714],[1699660800000,667260.0257142857],[1699747200000,588661.5257142857],[1699833600000,547060.1157142856],[1699920000000,570799.9671428571],[1700006400000,534571.1467857143],[1700092800000,497123.2789285714],[1700179200000,455060.5939285714],[1700265600000,465607.6857142857],[1700352000000,556040.1878571429],[1700438400000,532560.3696428572],[1700524800000,441731.4046428571],[1700611200000,418054.6885714286],[1700697600000,503207.6746428572],[1700784000000,601408.9060714284],[1700870400000,618389.3189285714],[1700956800000,535186.0007142858],[1701043200000,535474.1235714286],[1701129600000,555561.7217857143],[1701216000000,564393.3885714285],[1701302400000,429595.7010714285],[1701388800000,309969.0171428571],[1701475200000,246815.9342857143],[1701561600000,248119.39],[1701648000000,255268.3496428572],[1701734400000,274673.4064285714],[1701820800000,242516.9867857143],[1701907200000,258164.5907142857],[1701993600000,299823.3785714285],[1702080000000,384066.8039285714],[1702166400000,470734.1746428572],[1702252800000,496214.8535714286],[1702339200000,461608.9028571428],[1702425600000,491482.9496428571],[1702512000000,487529.9507142857],[1702598400000,482993.93],[1702684800000,483466.1439285715],[1702771200000,464336.5160714285],[1702857600000,476664.6264285714],[1702944000000,539819.6825],[1703030400000,612065.1657142857],[1703116800000,756386.3975],[1703203200000,865456.6721428571],[1703289600000,882543.0853571428],[1703376000000,921157.8439285716],[1703462400000,934146.4153571429],[1703548800000,958289.122142857],[1703635200000,899624.6453571429],[1703721600000,880977.3171428572],[1703808000000,873405.51],[1703894400000,866885.5271428571],[1703980800000,841435.8903571429],[1704067200000,830758.6810714286],[1704153600000,821083.9775],[1704240000000,888038.6682142857],[1704326400000,823948.1364285714],[1704412800000,754122.7742857143],[1704499200000,701732.3275],[1704585600000,649933.0182142856],[1704672000000,615289.0407142857],[1704758400000,538072.0792857143],[1704844800000,418192.1982142857],[1704931200000,356128.78],[1705017600000,308280.8875],[1705104000000,343456.8046428571],[1705190400000,380575.8296428571],[1705276800000,404809.4028571428],[1705363200000,425058.3596428572],[1705449600000,451668.5707142857],[1705536000000,471598.6125],[1705622400000,541712.4817857143],[1705708800000,553903.4653571428],[1705795200000,586143.2560714285],[1705881600000,641511.275],[1705968000000,725011.4557142856],[1706054400000,836320.7546428572],[1706140800000,882330.9796428571],[1706227200000,899150.6985714285],[1706313600000,872282.48],[1706400000000,811253.9028571428],[1706486400000,716269.2739285714],[1706572800000,649948.335],[1706659200000,579127.9692857143],[1706745600000,600084.9303571429],[1706832000000,605944.3010714286],[1706918400000,666588.1296428571],[1707004800000,747249.9628571429],[1707091200000,847683.1410714285],[1707177600000,938602.7492857141],[1707264000000,933549.3492857143],[1707350400000,867732.3117857141],[1707436800000,833364.255],[1707523200000,742796.6225],[1707609600000,655358.1082142858],[1707696000000,544465.8846428571],[1707782400000,447414.1421428571],[1707868800000,435861.5896428571],[1707955200000,451722.77],[1708041600000,443245.7410714286],[1708128000000,441451.3939285714],[1708214400000,458177.32],[1708300800000,505920.9375],[1708387200000,516424.7475],[1708473600000,541803.1367857142],[1708560000000,599164.2692857143],[1708646400000,623984.0853571428],[1708732800000,640476.3089285714],[1708819200000,606349.8442857143],[1708905600000,556853.2639285714],[1708992000000,496081.9928571429],[1709078400000,421903.2964285714],[1709164800000,381453.4282142858],[1709251200000,327837.5264285714],[1709337600000,322755.3621428572],[1709424000000,327070.1832142857],[1709510400000,307556.3710714286],[1709596800000,331176.3625],[1709683200000,329607.475],[1709769600000,302056.7478571428],[1709856000000,333785.8346428571],[1709942400000,368188.6257142857],[1710028800000,419526.8085714286],[1710115200000,453190.505],[1710201600000,429487.9417857143],[1710288000000,447698.6803571429],[1710374400000,458860.0932142857],[1710460800000,463470.075],[1710547200000,463576.6085714286],[1710633600000,395004.015],[1710720000000,368121.6192857143],[1710806400000,372236.3996428572],[1710892800000,339814.2367857142],[1710979200000,329422.3117857143],[1711065600000,305266.565],[1711152000000,301274.0867857143],[1711238400000,383118.9707142857],[1711324800000,387509.0167857143],[1711411200000,425665.175],[1711497600000,456025.6414285715],[1711584000000,499883.7775],[1711670400000,510570.3521428571],[1711756800000,461188.8210714286],[1711843200000,367911.7367857143],[1711929600000,390427.25],[1712016000000,439473.7996428571],[1712102400000,458191.4428571428],[1712188800000,469920.5810714285],[1712275200000,488014.0103571429],[1712361600000,517756.4878571428],[1712448000000,556469.2628571428],[1712534400000,520865.3532142857],[1712620800000,497080.1835714286],[1712707200000,496142.4271428571],[1712793600000,452566.8928571428],[1712880000000,415795.2739285714],[1712966400000,417099.2960714286],[1713052800000,419539.54],[1713139200000,468532.1057142857],[1713225600000,457458.7353571429],[1713312000000,419066.9646428571],[1713398400000,393521.1139285715],[1713484800000,445295.6160714286],[1713571200000,425139.15],[1713657600000,405818.3778571429],[1713744000000,349992.8575],[1713830400000,300283.7946428572],[1713916800000,323059.4396428572],[1714003200000,318900.6567857143],[1714089600000,235563.0689285714],[1714176000000,222528.5739285715],[1714262400000,249411.1057142857],[1714348800000,257002.3646428571],[1714435200000,267288.7275],[1714521600000,290833.5192857143],[1714608000000,345303.62],[1714694400000,370004.0778571428],[1714780800000,350172.1946428571],[1714867200000,331445.7875],[1714953600000,324005.2760714285],[1715040000000,304582.6107142857],[1715126400000,251337.7428571428],[1715212800000,173988.5614285714],[1715299200000,128966.5775],[1715385600000,131406.8110714286],[1715472000000,124837.3125],[1715558400000,164766.1646428572],[1715644800000,220604.0182142857],[1715731200000,281979.965],[1715817600000,341808.5760714285],[1715904000000,400778.8946428571],[1715990400000,407357.7310714285],[1716076800000,379791.5478571429],[1716163200000,340534.8789285714],[1716249600000,327332.7017857143],[1716336000000,303617.7842857143],[1716422400000,256280.7685714285],[1716508800000,206860.3060714286],[1716595200000,195883.3046428571],[1716681600000,197905.8021428571],[1716768000000,196730.4932142857],[1716854400000,164296.9889285714],[1716940800000,167901.2571428572],[1717027200000,162507.9010714286],[1717113600000,171988.4571428571],[1717200000000,206381.2225],[1717286400000,246544.3114285714],[1717372800000,252814.4228571428],[1717459200000,245988.9885714285],[1717545600000,245521.9467857143],[1717632000000,256387.8203571429],[1717718400000,250890.375],[1717804800000,249148.7214285714],[1717891200000,233081.7128571428],[1717977600000,252865.0360714286],[1718064000000,303795.5532142857],[1718150400000,293969.82],[1718236800000,291033.4892857143],[1718323200000,320900.2010714286],[1718409600000,347093.22],[1718496000000,348478.4935714286],[1718582400000,326083.2385714286],[1718668800000,264390.8953571428],[1718755200000,246808.9146428572],[1718841600000,237632.0053571429],[1718928000000,215921.7003571428],[1719014400000,192014.1364285715],[1719100800000,164619.3764285714],[1719187200000,152649.6382142857],[1719273600000,166214.755],[1719360000000,162603.2346428571],[1719446400000,169090.4685714286],[1719532800000,184935.2892857143],[1719619200000,154729.8582142857],[1719705600000,178193.3303571429],[1719792000000,203011.4660714286],[1719878400000,228725.5357142857],[1719964800000,243232.3003571429],[1720051200000,308929.0189285715],[1720137600000,329865.5314285714],[1720224000000,393466.7796428571],[1720310400000,391206.3103571429],[1720396800000,372160.3564285715],[1720483200000,359831.3382142857],[1720569600000,352192.9982142858],[1720656000000,281865.8682142857],[1720742400000,262209.4639285714],[1720828800000,231862.6167857143],[1720915200000,228831.7053571429],[1721001600000,238613.2653571429],[1721088000000,257646.7835714286],[1721174400000,276647.2289285715],[1721260800000,269664.5439285715],[1721347200000,234041.0189285714],[1721433600000,208415.4492857143],[1721520000000,194396.2692857143],[1721606400000,205784.3467857143],[1721692800000,181208.015],[1721779200000,167343.0521428571],[1721865600000,174893.3121428571],[1721952000000,187694.8889285714],[1722038400000,168789.3814285714],[1722124800000,178308.8507142857],[1722211200000,155021.8225],[1722297600000,128884.3082142857],[1722384000000,106045.0814285714],[1722470400000,104951.5778571429],[1722556800000,91195.1532142857],[1722643200000,96052.3275],[1722729600000,100219.0975],[1722816000000,95525.7832142857],[1722902400000,99821.4171428571],[1722988800000,107671.1885714286],[1723075200000,112694.3335714286],[1723161600000,176139.9021428571],[1723248000000,203768.4235714285],[1723334400000,185998.0542857143],[1723420800000,200886.4382142857],[1723507200000,228326.1871428571],[1723593600000,228537.9182142857],[1723680000000,229367.2453571428],[1723766400000,180514.8010714286],[1723852800000,148816.3128571429],[1723939200000,148321.6582142857],[1724025600000,138238.0385714286],[1724112000000,133954.2339285714],[1724198400000,189030.4946428571],[1724284800000,231130.5539285714],[1724371200000,290410.1267857143],[1724457600000,342432.8714285715],[1724544000000,383595.8853571428],[1724630400000,396369.635],[1724716800000,385117.2489285715],[1724803200000,345417.0946428571],[1724889600000,303657.6357142857],[1724976000000,240870.7139285714],[1725062400000,218085.2421428571],[1725148800000,207815.035],[1725235200000,212843.2453571429],[1725321600000,200532.13],[1725408000000,187885.8107142857],[1725494400000,242389.2232142857],[1725580800000,280678.3528571429],[1725667200000,267482.7446428572],[1725753600000,245445.3560714286],[1725840000000,260188.7882142857],[1725926400000,337654.7028571428],[1726012800000,380497.8771428572],[1726099200000,325910.4],[1726185600000,322493.7335714285],[1726272000000,358416.2735714286],[1726358400000,367495.9821428572],[1726444800000,365992.7064285715],[1726531200000,327241.7275],[1726617600000,313096.5528571429],[1726704000000,350639.0507142857],[1726790400000,355701.5885714286],[1726876800000,325458.3910714285],[1726963200000,300021.235],[1727049600000,265393.0167857143],[1727136000000,268805.2639285714],[1727222400000,289705.7489285714],[1727308800000,340633.4164285715],[1727395200000,414450.6739285715],[1727481600000,462665.0696428571],[1727568000000,488276.0203571428],[1727654400000,570963.7692857143],[1727740800000,587542.9742857143],[1727827200000,569060.1003571429],[1727913600000,509779.1507142857],[1728000000000,399607.1075],[1728086400000,336500.2357142857],[1728172800000,351322.6757142857],[1728259200000,308460.7753571429],[1728345600000,291223.1039285715],[1728432000000,308101.5235714286],[1728518400000,358509.2196428571],[1728604800000,382602.0764285714],[1728691200000,439006.5039285715],[1728777600000,507924.8175],[1728864000000,483711.3207142857],[1728950400000,474372.8360714286],[1729036800000,503720.875],[1729123200000,460586.8892857143],[1729209600000,429796.1642857143],[1729296000000,394965.1085714285],[1729382400000,341238.5596428571],[1729468800000,369280.1096428572],[1729555200000,380408.9417857143],[1729641600000,303600.3303571428],[1729728000000,287032.2732142857],[1729814400000,291476.6485714286],[1729900800000,281620.6321428571],[1729987200000,251682.7671428572],[1730073600000,252306.9346428571],[1730160000000,222388.1167857143],[1730246400000,224757.3735714286],[1730332800000,236321.0317857143],[1730419200000,284857.91],[1730505600000,278051.88],[1730592000000,265482.1025],[1730678400000,227074.7332142857],[1730764800000,217067.9678571429],[1730851200000,194581.6560714286],[1730937600000,150503.4442857143],[1731024000000,119003.6664285714],[1731110400000,114995.3860714286],[1731196800000,101962.1603571429],[1731283200000,123610.4914285714],[1731369600000,129039.9057142857],[1731456000000,154313.0775],[1731542400000,202749.3428571429],[1731628800000,205546.9332142857],[1731715200000,277283.8289285714],[1731801600000,382994.285],[1731888000000,441633.0435714286],[1731974400000,501031.4725],[1732060800000,557261.9339285714],[1732147200000,574484.5071428571],[1732233600000,641242.4107142857],[1732320000000,664157.5367857143],[1732406400000,689395.8078571428],[1732492800000,710512.0814285715],[1732579200000,708326.7517857142],[1732665600000,718764.9342857143],[1732752000000,758638.0303571428],[1732838400000,682832.8278571429],[1732924800000,637466.145],[1733011200000,556041.135],[1733097600000,516226.2878571429],[1733184000000,495677.7342857143],[1733270400000,427916.6128571429],[1733356800000,410252.1171428571],[1733443200000,484745.2971428572],[1733529600000,514974.3135714285],[1733616000000,518055.6796428572],[1733702400000,546255.1803571428],[1733788800000,545941.0164285714],[1733875200000,529090.7671428571],[1733961600000,438921.0510714286],[1734048000000,353149.1707142857],[1734134400000,336180.9189285715],[1734220800000,405328.5885714286],[1734307200000,446098.9157142857],[1734393600000,480176.4575],[1734480000000,606384.4485714285],[1734566400000,746375.3564285714],[1734652800000,846903.5360714284],[1734739200000,914893.8892857144],[1734825600000,897789.5282142857],[1734912000000,858349.1442857143],[1734998400000,810806.1617857143],[1735084800000,705443.4921428572],[1735171200000,574996.6078571429],[1735257600000,459221.6725],[1735344000000,322566.3853571429],[1735430400000,261519.14],[1735516800000,239026.0632142857],[1735603200000,284044.1821428572],[1735689600000,394757.1917857143],[1735776000000,468900.2489285714],[1735862400000,573336.8414285715],[1735948800000,607550.925],[1736035200000,644249.6242857144],[1736121600000,709734.0010714286],[1736208000000,759018.3775],[1736294400000,710914.2407142856],[1736380800000,685899.7089285713],[1736467200000,661023.1896428572],[1736553600000,699227.1535714286],[1736640000000,646890.0689285714],[1736726400000,540333.9028571428],[1736812800000,485599.6528571429],[1736899200000,417382.7667857143],[1736985600000,384492.5082142857],[1737072000000,319596.9096428571],[1737158400000,250113.2346428572],[1737244800000,232742.8382142857],[1737331200000,206012.0317857143],[1737417600000,147938.1021428571],[1737504000000,172520.7257142857],[1737590400000,250014.755],[1737676800000,357786.7946428572],[1737763200000,423919.0710714286],[1737849600000,466423.7721428572],[1737936000000,579947.8789285714],[1738022400000,643004.3578571428],[1738108800000,701183.3882142857],[1738195200000,645118.7414285715],[1738281600000,566880.9957142856],[1738368000000,504245.9221428572],[1738454400000,450751.7207142857],[1738540800000,333350.2139285714],[1738627200000,288411.1807142857],[1738713600000,224810.2267857143],[1738800000000,206091.8264285714],[1738886400000,270254.8660714286],[1738972800000,325584.3532142857],[1739059200000,362608.6728571429],[1739145600000,439854.6932142857],[1739232000000,485978.6782142856],[1739318400000,499575.9882142857],[1739404800000,496335.0221428571],[1739491200000,394654.1146428572],[1739577600000,332206.6285714285],[1739664000000,320897.6503571429],[1739750400000,246815.3103571429],[1739836800000,199212.4875],[1739923200000,229219.8203571429],[1740009600000,277960.5389285714],[1740096000000,342797.4339285715],[1740182400000,417745.6589285714],[1740268800000,436536.1446428571],[1740355200000,521762.8439285714],[1740441600000,505218.6732142857],[1740528000000,449004.9514285714],[1740614400000,402671.3110714285],[1740700800000,347278.9681521429],[1740787200000,284123.5527658571],[1740873600000,269483.9634807143],[1740960000000,216936.7834015714],[1741046400000,241194.5056577143],[1741132800000,280965.7013301429],[1741219200000,292574.768488],[1741305600000,291027.1541847143],[1741392000000,302723.8958707143],[1741478400000,290558.6340614285],[1741564800000,256200.8898972857],[1741651200000,224566.1637672857],[1741737600000,168812.9802061428],[1741824000000,142483.9434798571],[1741910400000,143100.8476188571],[1741996800000,155467.8551958571],[1742083200000,172271.1036888571],[1742169600000,207242.9208457143],[1742256000000,222186.734109],[1742342400000,224339.6358515714],[1742428800000,222882.1188755714],[1742515200000,265395.4923815714],[1742601600000,318678.8399334285],[1742688000000,326963.6959457143],[1742774400000,286217.9138771429],[1742860800000,291912.3540954285],[1742947200000,313570.197785],[1743033600000,326710.1441332857],[1743120000000,294200.6512812857],[1743206400000,238377.1620784286],[1743292800000,296376.7876161429],[1743379200000,341377.21526],[1743465600000,352901.987438],[1743552000000,389756.6031088572],[1743638400000,400055.2065192857],[1743724800000,390010.6700202857],[1743811200000,406119.9356517143],[1743897600000,331817.761346],[1743984000000,302188.3210714286],[1744070400000,262329.4903571429],[1744156800000,223676.3],[1744243200000,227994.5196428571],[1744329600000,265060.1289285714],[1744416000000,239106.5332142857],[1744502400000,272934.5560714286],[1744588800000,277399.5082142857],[1744675200000,337321.2671428571],[1744761600000,335241.825],[1744848000000,343955.2660714285],[1744934400000,317575.4775],[1745020800000,302042.9221428572],[1745107200000,249400.5292857143],[1745193600000,231401.6078571429],[1745280000000,172086.7657142857],[1745366400000,156815.8257142857],[1745452800000,135335.3407142857],[1745539200000,122534.8617857143],[1745625600000,145103.1146428571],[1745712000000,153823.2807142857],[1745798400000,152388.5753571429],[1745884800000,158271.955],[1745971200000,149161.7460714286],[1746057600000,130234.5946428571],[1746144000000,145553.6085714286],[1746230400000,151276.3889285715],[1746316800000,186712.8846428571],[1746403200000,220138.8425],[1746489600000,244488.9889285714],[1746576000000,263365.4996428572],[1746662400000,276697.7603571428],[1746748800000,262833.5864285714],[1746835200000,236798.6264285714],[1746921600000,214767.7825],[1747008000000,224024.0171428572],[1747094400000,207202.7542857143],[1747180800000,222716.7214285715],[1747267200000,252535.5764285715],[1747353600000,278034.755],[1747440000000,305793.3996428571],[1747526400000,302528.3075],[1747612800000,268356.0971428572],[1747699200000,268893.7817857143],[1747785600000,293435.0353571429],[1747872000000,319461.6121428572],[1747958400000,332982.3185714286],[1748044800000,345122.23],[1748131200000,386680.8396428571],[1748217600000,422487.1139285714],[1748304000000,480297.2657142858],[1748390400000,490066.3275],[1748476800000,457274.4028571429],[1748563200000,456219.875],[1748649600000,410631.8592857143],[1748736000000,377812.145],[1748822400000,353832.4146428572],[1748908800000,313499.1910714285],[1748995200000,286224.3285714286],[1749081600000,299572.9425],[1749168000000,337706.87],[1749254400000,374780.4764285714],[1749340800000,414719.5971428571],[1749427200000,426911.7625],[1749513600000,474435.6807142856],[1749600000000,460616.7278571428],[1749686400000,448765.155],[1749772800000,416444.6007142857],[1749859200000,413313.2042857143],[1749945600000,363960.2275],[1750032000000,361435.2960714285],[1750118400000,290005.4014285714],[1750204800000,278145.2332142857],[1750291200000,269332.1417857143],[1750377600000,218403.4642857143],[1750464000000,183557.6492857143],[1750550400000,185227.3178571429],[1750636800000,243431.0582142857],[1750723200000,322372.0392857143],[1750809600000,349322.1632142857],[1750896000000,368839.1932142857],[1750982400000,421125.4246428572],[1751068800000,468554.9285714286],[1751155200000,477302.7246428571],[1751241600000,399112.2484642857],[1751328000000,323229.3768214285],[1751414400000,306189.42725],[1751500800000,295542.47175],[1751587200000,256741.86125],[1751673600000,255806.3433928571],[1751760000000,252462.80075],[1751846400000,275093.0273214286],[1751932800000,309477.7945357143],[1752019200000,311658.9658571429],[1752105600000,280214.2396428572],[1752192000000,288784.5793571429],[1752278400000,265545.2138571429],[1752364800000,238166.7104285714],[1752451200000,214616.7378214286],[1752537600000,195784.8512857143],[1752624000000,193531.6045714286],[1752710400000,219559.1436428571],[1752796800000,188136.2348928572],[1752883200000,177956.2491428571],[1752969600000,190647.7573928571],[1753056000000,200120.4798214286],[1753142400000,223727.4046785714],[1753228800000,259248.5819285714],[1753315200000,226978.5034642857],[1753401600000,240979.0487857143],[1753488000000,225451.3776785714],[1753574400000,215592.5695714286],[1753660800000,237452.6955357143],[1753747200000,234135.6865],[1753833600000,225229.314],[1753920000000,270432.9815228572],[1754006400000,282191.4631822857],[1754092800000,315935.874138],[1754179200000,357546.0931354286],[1754265600000,374705.88088],[1754352000000,401484.42002],[1754438400000,386097.2914848571],[1754524800000,352300.9538587143],[1754611200000,347730.3497578572],[1754697600000,326613.9747282857],[1754784000000,297310.7189014286],[1754870400000,242029.7870307143],[1754956800000,183945.700872],[1755043200000,157296.4098247143],[1755129600000,146564.604878],[1755216000000,152350.6626085714],[1755302400000,183404.0734331428],[1755388800000,174148.1602478571],[1755475200000,171631.6258394285],[1755561600000,163046.5388542857],[1755648000000,170602.8733791429],[1755734400000,200217.150612],[1755820800000,225331.4513854286],[1755907200000,224736.8693551428],[1755993600000,233547.1675932857],[1756080000000,243260.1550218572],[1756166400000,247357.3079521428],[1756252800000,249251.4822525714],[1756339200000,222833.108343],[1756425600000,196439.3618565714],[1756512000000,177973.1371952857],[1756598400000,187712.8461822857],[1756684800000,198823.389505],[1756771200000,207647.9788031428],[1756857600000,265495.4173541429],[1756944000000,299113.3544235714],[1757030400000,299559.240683],[1757116800000,281101.6634477143],[1757203200000,298224.0850511429],[1757289600000,295403.9216754286],[1757376000000,281743.5180684286],[1757462400000,211566.5886218571],[1757548800000,244378.6564264286],[1757635200000,295645.7378445714],[1757721600000,345840.2481591429],[1757808000000,336278.508343],[1757894400000,438877.3079531429],[1757980800000,555431.4404594286],[1758067200000,631071.7286748572],[1758153600000,639327.6146197143],[1758240000000,609048.2779111428],[1758326400000,608343.2974],[1758412800000,640598.5894098572],[1758499200000,568272.7420452858],[1758585600000,480289.0047212857],[1758672000000,485146.8947637143],[1758758400000,493980.8600847143],[1758844800000,513104.934522],[1758931200000,479856.885901],[1759017600000,417588.6583347143],[1759104000000,376478.5647961428],[1759190400000,354678.5335501428],[1759276800000,281595.2389997143],[1759363200000,214774.171664],[1759449600000,222005.086715],[1759536000000,326476.37284],[1759622400000,443234.0318802857],[1759708800000,513821.9805444286],[1759795200000,514626.492158],[1759881600000,509065.6555897142],[1759968000000,520086.750969],[1760054400000,511039.966577],[1760140800000,422942.904216],[1760227200000,327090.2968698572],[1760313600000,249573.8084188571],[1760400000000,247541.9493177143],[1760486400000,249339.0653844285],[1760572800000,249529.924793],[1760659200000,226666.1596112857],[1760745600000,207647.387915],[1760832000000,247077.161457],[1760918400000,339034.2141327143],[1761004800000,430508.5854131429],[1761091200000,453749.6233515714],[1761177600000,538452.6084432857],[1761264000000,648572.8088215714],[1761350400000,764182.0285074285],[1761436800000,841555.145601],[1761523200000,879219.7652814286],[1761609600000,910313.9847428572],[1761696000000,962117.8130071427],[1761782400000,943074.8307602856],[1761868800000,849730.541477],[1761955200000,798924.6292247142],[1762041600000,700696.6673155715],[1762128000000,654414.4888867142],[1762214400000,595227.7960171428],[1762300800000,566656.3847367142],[1762387200000,495654.9976981428],[1762473600000,449006.3380051428],[1762560000000,359609.6157185715],[1762646400000,312345.0617451429],[1762732800000,247849.318022],[1762819200000,226169.3356945714],[1762905600000,250292.2662722857],[1762992000000,310229.6998705714],[1763078400000,345110.0144962858],[1763164800000,418494.1700008571],[1763251200000,444930.5347717143],[1763337600000,490712.4160727143],[1763424000000,509777.581202],[1763510400000,482987.3184217143],[1763596800000,431054.6542315714],[1763683200000,405059.9491077143],[1763769600000,393113.4677191428],[1763856000000,455894.7798464285],[1763942400000,439010.2749975714],[1764028800000,375839.3580227143],[1764115200000,334730.5709905714],[1764201600000,387921.7338891429],[1764288000000,456309.5321442857],[1764374400000,461285.1298685715],[1764460800000,446895.7967191428],[1764547200000,482903.7984988571],[1764633600000,540990.1602034286],[1764720000000,534091.7374628572],[1764806400000,460809.2317744286],[1764892800000,386536.5513518571],[1764979200000,418252.8414742858],[1765065600000,421664.8990527143],[1765152000000,448651.1036155715],[1765238400000,456112.0632464286],[1765324800000,540809.0307904286],[1765411200000,598669.422326],[1765497600000,606749.3746945715],[1765584000000,550939.2903034285],[1765670400000,541714.7509592858],[1765756800000,503747.6832302856],[1765843200000,467681.6698904285],[1765929600000,409558.5153447143],[1766016000000,441025.0763691429],[1766102400000,510131.690776],[1766188800000,488364.3097631428],[1766275200000,479488.8651631429],[1766361600000,493210.9477485715],[1766448000000,567521.3459612858],[1766534400000,644474.7889994286],[1766620800000,600097.54881],[1766707200000,540454.2009292857],[1766793600000,577029.5014178572],[1766880000000,551892.5424342857],[1766966400000,543494.385727],[1767052800000,498617.1572555714],[1767139200000,492110.4688717857],[1767225600000,577448.5043938572],[1767312000000,686025.0751683572],[1767398400000,738775.4188818572],[1767484800000,771702.3384250713],[1767571200000,726838.568932],[1767657600000,683596.3539895714],[1767744000000,673807.0452660715],[1767830400000,573123.8231760714],[1767916800000,574118.7245114286],[1768003200000,541710.2565653572],[1768089600000,520459.5068771429],[1768176000000,559260.0719253572],[1768262400000,600701.6466978572],[1768348800000,568442.8283414285],[1768435200000,598294.6866753572],[1768521600000,526896.6327064286],[1768608000000,489323.7015767858],[1768694400000,492363.0729232143],[1768780800000,466615.6868135714],[1768867200000,426367.5068435714],[1768953600000,416976.7271057143],[1769040000000,409970.6098907143],[1769126400000,425297.6292982143],[1769212800000,445491.5364435714],[1769299200000,446173.5387310715],[1769385600000,448204.5216063572],[1769472000000,469592.8583656072],[1769558400000,482877.98369775],[1769644800000,471823.1423713214],[1769731200000,460935.7218620357],[1769817600000,482272.7771938214],[1769904000000,502117.9030345357],[1769990400000,550927.8280296072],[1770076800000,622535.7657246429],[1770163200000,632145.9707771428],[1770249600000,626590.1574357143],[1770336000000,586053.0372178571],[1770422400000,534342.785475],[1770508800000,500346.1610578572],[1770595200000,429475.0038885713],[1770681600000,353572.2146907143],[1770768000000,336802.6398578571],[1770854400000,366496.8252164286],[1770940800000,386570.0241875],[1771027200000,384573.2908660715],[1771113600000,407322.5270853572],[1771200000000,455643.9638317857],[1771286400000,462157.7839267857],[1771372800000,435474.3001253572],[1771459200000,442318.9573739286],[1771545600000,480567.1252685715],[1771632000000,578835.4249792857],[1771718400000,648450.7791496429],[1771804800000,705102.3673207143],[1771891200000,670330.4441735715],[1771977600000,672524.83579],[1772064000000,659383.1752596429],[1772150400000,645645.6483907142],[1772236800000,613495.8076825],[1772323200000,546763.4639496428],[1772409600000,457976.2650121428],[1772496000000,459411.9764028572],[1772582400000,434788.4073],[1772668800000,395383.6191542858],[1772755200000,331297.1828392857],[1772841600000,242162.64353],[1772928000000,195141.0315046429],[1773014400000,157179.2155017857],[1773100800000,154938.8846267857],[1773187200000,236971.6823171428],[1773273600000,284474.6964028571],[1773360000000,372821.5336375],[1773446400000,388526.2317682143],[1773532800000,400203.8617782142],[1773619200000,476772.5347928571],[1773705600000,492027.1476160715],[1773792000000,449158.7174885714],[1773878400000,374721.3152310714],[1773964800000,280699.7835832143],[1774051200000,281851.1568485714],[1774137600000,280852.5413389286],[1774224000000,195853.6674914286],[1774310400000,255530.2207142857],[1774396800000,332542.2887271428],[1774483200000,403995.1838982143],[1774569600000,435497.6123371428],[1774656000000,464890.4840285714],[1774742400000,498266.0983810714],[1774828800000,596562.5490460714],[1774915200000,559057.0778610714],[1775001600000,433214.4544214286]],\"dashStyle\":\"Solid\",\"custom\":{\"name\":\"Windkraft\"},\"name\":\"Windkraft\",\"index\":0,\"id\":\"ih:mb:com:stromproduktion_merged:prod_windkraft\"},{\"color\":\"#990033\",\"data\":[[1546128000000,299763.8457142857],[1546214400000,298757.4525],[1546300800000,292933.5235714286],[1546387200000,289046.1421428571],[1546473600000,289309.1539285714],[1546560000000,287571.0278571428],[1546646400000,290013.1075],[1546732800000,288676.4128571429],[1546819200000,292260.7257142857],[1546905600000,298788.5235714286],[1546992000000,301895.7964285715],[1547078400000,303884.0442857143],[1547164800000,304624.0132142858],[1547251200000,301383.1882142857],[1547337600000,296150.7967857143],[1547424000000,290834.2432142858],[1547510400000,291976.2],[1547596800000,292270.1425],[1547683200000,286020.2517857143],[1547769600000,287724.1139285715],[1547856000000,288244.0578571429],[1547942400000,291564.5092857143],[1548028800000,295785.9935714286],[1548115200000,297021.76],[1548201600000,301590.8103571428],[1548288000000,308488.915],[1548374400000,311009.1975],[1548460800000,311634.14],[1548547200000,311290.5332142857],[1548633600000,309114.1839285715],[1548720000000,310252.64],[1548806400000,306747.8382142857],[1548892800000,304762.1639285714],[1548979200000,301057.4553571428],[1549065600000,301754.7967857143],[1549152000000,302927.5335714286],[1549238400000,301510.3075],[1549324800000,299940.1342857143],[1549411200000,300254.2942857143],[1549497600000,298844.9139285714],[1549584000000,298679.9907142857],[1549670400000,293624.0296428571],[1549756800000,289001.9517857143],[1549843200000,288968.1564285714],[1549929600000,291047.0814285714],[1550016000000,291918.7585714285],[1550102400000,293093.9607142857],[1550188800000,293469.1853571429],[1550275200000,298702.9278571429],[1550361600000,303440.945],[1550448000000,306434.2835714286],[1550534400000,304590.0567857143],[1550620800000,304893.0396428571],[1550707200000,303348.3021428572],[1550793600000,304423.1360714285],[1550880000000,303513.5842857143],[1550966400000,303341.1664285715],[1551052800000,302388.5160714285],[1551139200000,302467.6742857142],[1551225600000,301481.9396428571],[1551312000000,301086.1228571428],[1551398400000,301600.7625],[1551484800000,301847.83],[1551571200000,294471.6982142857],[1551657600000,292627.6296428571],[1551744000000,292295.3214285714],[1551830400000,291624.2139285714],[1551916800000,290480.7428571429],[1552003200000,288053.9096428572],[1552089600000,282740.5425],[1552176000000,290631.5842857143],[1552262400000,292145.7353571429],[1552348800000,290361.2521428572],[1552435200000,289945.1907142857],[1552521600000,290113.26],[1552608000000,289504.5457142857],[1552694400000,294227.1235714286],[1552780800000,287764.7],[1552867200000,286163.8021428572],[1552953600000,288164.0178571428],[1553040000000,287544.235],[1553126400000,287286.0803571428],[1553212800000,287254.7360714286],[1553299200000,287405.1653571429],[1553385600000,292210.5060714286],[1553472000000,292904.6075],[1553558400000,290989.9953571428],[1553644800000,289747.0946428571],[1553731200000,290244.8621428571],[1553817600000,289608.0660714285],[1553904000000,289577.2428571429],[1553990400000,286725.8357142857],[1554076800000,285977.665],[1554163200000,286232.0917857143],[1554249600000,288397.8264285714],[1554336000000,289232.6189285714],[1554422400000,290888.2660714285],[1554508800000,289768.765],[1554595200000,290952.5246428571],[1554681600000,290467.0960714286],[1554768000000,290745.095],[1554854400000,289511.7392857143],[1554940800000,289428.6757142857],[1555027200000,289689.4771428572],[1555113600000,288751.6296428571],[1555200000000,286567.5832142857],[1555286400000,283643.5707142857],[1555372800000,280614.6514285714],[1555459200000,276639.8996428571],[1555545600000,272250.1635714286],[1555632000000,265540.0071428571],[1555718400000,261466.9335714286],[1555804800000,252202.9264285714],[1555891200000,235123.4385714286],[1555977600000,227805.8003571429],[1556064000000,220439.8460714286],[1556150400000,214287.9653571429],[1556236800000,210833.2460714286],[1556323200000,206558.8782142857],[1556409600000,210058.4225],[1556496000000,222867.22],[1556582400000,225236.8721428571],[1556668800000,224222.3810714286],[1556755200000,224442.7089285715],[1556841600000,225325.6064285714],[1556928000000,225627.9246428572],[1557014400000,225802.1389285715],[1557100800000,225479.4689285714],[1557187200000,225684.6703571429],[1557273600000,228834.475],[1557360000000,228304.1232142857],[1557446400000,228407.1596428572],[1557532800000,227633.8064285714],[1557619200000,226083.8135714286],[1557705600000,224186.8146428571],[1557792000000,221429.9946428571],[1557878400000,219655.1478571428],[1557964800000,219528.1525],[1558051200000,216690.0653571428],[1558137600000,213508.0817857143],[1558224000000,209316.6278571429],[1558310400000,206109.6875],[1558396800000,202079.9778571429],[1558483200000,199377.97],[1558569600000,195343.1314285714],[1558656000000,191746.8117857143],[1558742400000,191329.7339285715],[1558828800000,189453.3778571429],[1558915200000,190684.5735714286],[1559001600000,196176.0032142857],[1559088000000,201904.7096428571],[1559174400000,204576.0114285715],[1559260800000,209529.9192857143],[1559347200000,217470.68],[1559433600000,228272.8075],[1559520000000,234922.7235714286],[1559606400000,237466.3325],[1559692800000,237545.9132142857],[1559779200000,239842.5628571429],[1559865600000,239605.1564285714],[1559952000000,229410.6325],[1560038400000,219542.4921428571],[1560124800000,207704.3139285714],[1560211200000,198980.5696428572],[1560297600000,193358.9364285714],[1560384000000,186051.6121428572],[1560470400000,180006.5664285714],[1560556800000,180976.645],[1560643200000,180045.2228571429],[1560729600000,183867.3782142857],[1560816000000,187222.7532142857],[1560902400000,190360.0889285714],[1560988800000,194328.8275],[1561075200000,198310.7035714285],[1561161600000,202154.6571428571],[1561248000000,207576.1539285714],[1561334400000,210905.8417857143],[1561420800000,214476.61],[1561507200000,216871.4489285715],[1561593600000,221414.7139285714],[1561680000000,228433.0771428572],[1561766400000,234066.8103571429],[1561852800000,238833.2364285714],[1561939200000,242076.7942857142],[1562025600000,242744.3514285714],[1562112000000,243797.1771428571],[1562198400000,244882.6053571429],[1562284800000,243588.5553571428],[1562371200000,241667.3757142857],[1562457600000,240589.45],[1562544000000,239329.7107142857],[1562630400000,240885.9014285714],[1562716800000,244777.9289285714],[1562803200000,250880.6035714286],[1562889600000,252657.9003571428],[1562976000000,252305.0007142857],[1563062400000,250932.7207142857],[1563148800000,251524.4582142857],[1563235200000,249283.3821428571],[1563321600000,243682.6310714286],[1563408000000,236117.9542857143],[1563494400000,230889.4025],[1563580800000,226667.1367857143],[1563667200000,223143.1942857143],[1563753600000,218083.0682142857],[1563840000000,214813.8378571428],[1563926400000,212344.4492857143],[1564012800000,209366.2021428572],[1564099200000,206780.0378571429],[1564185600000,207133.1110714285],[1564272000000,211600.9342857143],[1564358400000,217776.6946428571],[1564444800000,221562.4589285715],[1564531200000,225154.4971428571],[1564617600000,229696.6871428571],[1564704000000,234848.8471428571],[1564790400000,239275.9396428571],[1564876800000,239510.9007142857],[1564963200000,240322.8492857143],[1565049600000,241355.8221428571],[1565136000000,240459.4942857143],[1565222400000,237398.1517857143],[1565308800000,234511.4667857143],[1565395200000,228773.3246428571],[1565481600000,223870.6021428571],[1565568000000,218985.8792857143],[1565654400000,214063.2017857143],[1565740800000,212869.5303571429],[1565827200000,214137.5546428571],[1565913600000,218285.4507142857],[1566000000000,225843.6885714286],[1566086400000,230674.5196428572],[1566172800000,233989.3446428571],[1566259200000,239798.7092857143],[1566345600000,244028.4257142857],[1566432000000,245321.4946428571],[1566518400000,243874.5178571429],[1566604800000,242244.4992857143],[1566691200000,243223.8753571429],[1566777600000,245272.8921428572],[1566864000000,246436.1817857143],[1566950400000,245965.9439285714],[1567036800000,246865.9739285714],[1567123200000,247194.0578571428],[1567209600000,246516.4625],[1567296000000,244605.8264285714],[1567382400000,242373.1196428571],[1567468800000,240396.9085714286],[1567555200000,240418.1917857143],[1567641600000,238650.5607142857],[1567728000000,238151.3635714286],[1567814400000,238745.3296428571],[1567900800000,241405.6060714286],[1567987200000,242505.3178571429],[1568073600000,241342.86],[1568160000000,239614.4267857143],[1568246400000,241188.6303571429],[1568332800000,241371.8703571428],[1568419200000,242230.5853571429],[1568505600000,238767.4742857143],[1568592000000,239335.8392857143],[1568678400000,238548.3285714285],[1568764800000,239011.8539285714],[1568851200000,238566.5578571428],[1568937600000,239124.3717857143],[1569024000000,239079.3757142857],[1569110400000,242108.1307142857],[1569196800000,246240.2289285714],[1569283200000,252753.7392857143],[1569369600000,259068.3282142857],[1569456000000,264090.2360714286],[1569542400000,269365.4471428572],[1569628800000,273066.1439285714],[1569715200000,274582.6764285714],[1569801600000,272055.9296428571],[1569888000000,273641.5364285714],[1569974400000,273177.9889285714],[1570060800000,274221.0403571428],[1570147200000,273887.1971428571],[1570233600000,275331.4785714286],[1570320000000,278383.9728571429],[1570406400000,282483.0807142857],[1570492800000,281936.7753571428],[1570579200000,281532.7707142857],[1570665600000,279744.2139285714],[1570752000000,276469.8357142857],[1570838400000,275155.3353571429],[1570924800000,274508.7653571429],[1571011200000,273583.1242857143],[1571097600000,274462.0510714286],[1571184000000,274169.2242857143],[1571270400000,276312.8182142857],[1571356800000,279097.575],[1571443200000,280424.0135714285],[1571529600000,283085.7182142857],[1571616000000,283557.09],[1571702400000,282839.6482142857],[1571788800000,284001.0210714285],[1571875200000,283560.0457142857],[1571961600000,284646.4742857143],[1572048000000,283863.2046428571],[1572134400000,280276.2864285714],[1572220800000,279038.7903571428],[1572307200000,280101.0571428571],[1572393600000,281148.0625],[1572480000000,281729.775],[1572566400000,280485.9571428571],[1572652800000,280891.3071428571],[1572739200000,283538.3385714286],[1572825600000,283025.1107142857],[1572912000000,283465.3892857143],[1572998400000,284624.8003571429],[1573084800000,283307.3857142857],[1573171200000,286519.8617857143],[1573257600000,286665.7892857143],[1573344000000,286661.8278571428],[1573430400000,287928.1667857143],[1573516800000,285303.3939285715],[1573603200000,283147.2903571429],[1573689600000,283847.8892857143],[1573776000000,282360.6675],[1573862400000,281435.1942857143],[1573948800000,279825.1178571429],[1574035200000,275650.9953571429],[1574121600000,272039.4467857143],[1574208000000,269456.2889285714],[1574294400000,265287.2275],[1574380800000,259570.7928571429],[1574467200000,258815.9371428571],[1574553600000,259873.3675],[1574640000000,266028.2485714286],[1574726400000,270902.4782142857],[1574812800000,272718.9146428572],[1574899200000,274338.1703571429],[1574985600000,277056.5021428571],[1575072000000,279151.5007142857],[1575158400000,278456.0742857143],[1575244800000,275470.1617857143],[1575331200000,275799.3539285715],[1575417600000,278303.6307142857],[1575504000000,281268.2132142857],[1575590400000,281995.2064285714],[1575676800000,280896.7185714286],[1575763200000,275285.33],[1575849600000,274528.6864285715],[1575936000000,273969.8360714286],[1576022400000,273316.8221428572],[1576108800000,274046.2667857143],[1576195200000,276405.6542857143],[1576281600000,272901.5378571429],[1576368000000,274341.7575],[1576454400000,275574.0546428572],[1576540800000,274540.8296428571],[1576627200000,273236.5796428571],[1576713600000,271562.0142857143],[1576800000000,269532.7396428572],[1576886400000,275200.6817857143],[1576972800000,281451.7989285715],[1577059200000,280131.6067857143],[1577145600000,280426.7978571429],[1577232000000,279757.7857142857],[1577318400000,279836.7332142857],[1577404800000,282087.8807142857],[1577491200000,281450.2514285714],[1577577600000,281430.8771428572],[1577664000000,280638.1017857143],[1577750400000,280090.6742857143],[1577836800000,278048.7546428572],[1577923200000,275687.6596428572],[1578009600000,270060.3917857143],[1578096000000,265948.2928571429],[1578182400000,260758.0389285714],[1578268800000,259055.1828571428],[1578355200000,257115.0178571429],[1578441600000,256089.7242857143],[1578528000000,254062.0603571429],[1578614400000,253928.7364285714],[1578700800000,253971.7771428571],[1578787200000,253890.2482142857],[1578873600000,254959.3221428571],[1578960000000,254347.9375],[1579046400000,254032.0221428572],[1579132800000,255281.3575],[1579219200000,256453.3703571428],[1579305600000,257199.2046428572],[1579392000000,259708.5542857143],[1579478400000,258960.4992857143],[1579564800000,260286.8942857143],[1579651200000,261185.5228571429],[1579737600000,261973.7160714286],[1579824000000,262705.0114285714],[1579910400000,262934.7982142857],[1579996800000,262088.5103571429],[1580083200000,262311.3064285714],[1580169600000,260436.9775],[1580256000000,259015.3807142857],[1580342400000,256192.5807142857],[1580428800000,252997.0917857143],[1580515200000,249697.5857142857],[1580601600000,249055.7407142857],[1580688000000,248840.2942857142],[1580774400000,248266.0710714286],[1580860800000,250699.2107142857],[1580947200000,253652.145],[1581033600000,256292.5257142857],[1581120000000,257697.0735714286],[1581206400000,249467.8928571428],[1581292800000,247137.7325],[1581379200000,245286.6310714286],[1581465600000,241617.9017857143],[1581552000000,239491.5492857143],[1581638400000,239870.6432142857],[1581724800000,238061.6935714286],[1581811200000,238488.7885714286],[1581897600000,237136.8371428572],[1581984000000,239656.0239285714],[1582070400000,240402.3589285714],[1582156800000,240678.0489285714],[1582243200000,239145.1757142857],[1582329600000,234558.1678571429],[1582416000000,239094.6735714286],[1582502400000,240820.0803571429],[1582588800000,239424.5485714285],[1582675200000,241519.4592857143],[1582761600000,243536.42],[1582848000000,243965.0989285714],[1582934400000,248399.4217857143],[1583020800000,249931.7114285714],[1583107200000,252405.2307142857],[1583193600000,256195.4157142857],[1583280000000,256057.5671428572],[1583366400000,255352.5885714286],[1583452800000,256926.2],[1583539200000,261053.1225],[1583625600000,262485.2282142857],[1583712000000,262994.0103571428],[1583798400000,259496.7310714286],[1583884800000,258195.5071428571],[1583971200000,255517.0375],[1584057600000,254197.1085714286],[1584144000000,251478.4153571429],[1584230400000,249219.055],[1584316800000,247687.8285714286],[1584403200000,249594.9514285714],[1584489600000,251806.1260714286],[1584576000000,252384.3825],[1584662400000,248677.7628571428],[1584748800000,245539.2557142857],[1584835200000,240271.9985714286],[1584921600000,237116.1060714286],[1585008000000,232724.1478571429],[1585094400000,225675.5525],[1585180800000,222085.4592857143],[1585267200000,219762.6464285715],[1585353600000,219754.9496428571],[1585440000000,221826.4796428571],[1585526400000,221784.3892857143],[1585612800000,221733.1685714286],[1585699200000,222935.1525],[1585785600000,221935.0375],[1585872000000,223486.8757142857],[1585958400000,224663.5171428572],[1586044800000,221717.7028571428],[1586131200000,222349.3392857143],[1586217600000,225730.4053571429],[1586304000000,229528.8303571429],[1586390400000,233834.8196428572],[1586476800000,237984.3892857143],[1586563200000,240943.4189285715],[1586649600000,244245.8610714285],[1586736000000,238251.0007142857],[1586822400000,234303.3025],[1586908800000,231037.7560714286],[1586995200000,227228.7317857142],[1587081600000,222845.9114285714],[1587168000000,218859.6846428571],[1587254400000,218001.7457142857],[1587340800000,222577.1564285714],[1587427200000,221847.0367857143],[1587513600000,221882.9246428571],[1587600000000,223294.4282142857],[1587686400000,222313.7685714286],[1587772800000,222825.5264285714],[1587859200000,224407.4864285714],[1587945600000,223804.615],[1588032000000,224390.3025],[1588118400000,223278.3542857143],[1588204800000,222239.0657142857],[1588291200000,221460.3157142857],[1588377600000,220361.1832142857],[1588464000000,220908.4657142857],[1588550400000,220413.5675],[1588636800000,220517.7789285714],[1588723200000,219602.89],[1588809600000,219878.1507142857],[1588896000000,219542.8642857143],[1588982400000,216039.9982142857],[1589068800000,209626.5578571428],[1589155200000,206240.3735714286],[1589241600000,200972.7628571429],[1589328000000,197088.2310714286],[1589414400000,192737.6203571428],[1589500800000,190207.1360714286],[1589587200000,190469.3071428572],[1589673600000,191337.09],[1589760000000,191593.5021428571],[1589846400000,192739.8146428571],[1589932800000,193838.0292857143],[1590019200000,193841.4271428571],[1590105600000,194105.5810714286],[1590192000000,191265.6307142857],[1590278400000,191013.4532142857],[1590364800000,194455.715],[1590451200000,199489.4142857143],[1590537600000,203576.955],[1590624000000,208750.3253571428],[1590710400000,210926.9196428571],[1590796800000,216856.4471428571],[1590883200000,222154.2839285714],[1590969600000,224906.2471428571],[1591056000000,226983.1932142857],[1591142400000,230488.6353571429],[1591228800000,233423.5446428571],[1591315200000,237321.5196428571],[1591401600000,239572.9578571429],[1591488000000,241724.1607142857],[1591574400000,241307.7678571429],[1591660800000,240487.8842857143],[1591747200000,239326.3971428571],[1591833600000,236151.2303571429],[1591920000000,234090.0267857143],[1592006400000,229378.9421428572],[1592092800000,225557.6339285714],[1592179200000,222052.5857142857],[1592265600000,218515.0546428571],[1592352000000,212925.695],[1592438400000,209797.2892857143],[1592524800000,204485.5267857143],[1592611200000,201604.2289285714],[1592697600000,196636.1814285714],[1592784000000,191449.1482142857],[1592870400000,185486.9592857143],[1592956800000,181183.3396428571],[1593043200000,177086.5242857143],[1593129600000,176559.6039285714],[1593216000000,176083.8264285714],[1593302400000,175637.6046428571],[1593388800000,174307.5778571428],[1593475200000,175352.8035714286],[1593561600000,175618.8946428571],[1593648000000,176583.3089285714],[1593734400000,177387.3592857143],[1593820800000,176984.6578571429],[1593907200000,175537.0360714286],[1593993600000,176145.37],[1594080000000,177006.0571428571],[1594166400000,179228.6160714286],[1594252800000,178105.3817857143],[1594339200000,176304.1378571429],[1594425600000,174904.0860714286],[1594512000000,177545.7817857143],[1594598400000,178322.9146428572],[1594684800000,176614.7367857143],[1594771200000,176107.5775],[1594857600000,180126.8310714285],[1594944000000,185231.8117857143],[1595030400000,190378.3007142857],[1595116800000,195495.7489285714],[1595203200000,200983.1489285714],[1595289600000,206922.1485714286],[1595376000000,211747.7057142857],[1595462400000,214188.8003571429],[1595548800000,214384.6132142857],[1595635200000,217202.9192857143],[1595721600000,218159.9332142857],[1595808000000,217710.2585714286],[1595894400000,217331.4017857143],[1595980800000,217851.9885714286],[1596067200000,217805.4375],[1596153600000,219214.4125],[1596240000000,219484.8489285714],[1596326400000,217061.0653571429],[1596412800000,215763.2457142857],[1596499200000,216237.5967857143],[1596585600000,219952.6839285714],[1596672000000,224421.1582142857],[1596758400000,229108.6921428572],[1596844800000,233074.9746428571],[1596931200000,239373.0296428571],[1597017600000,246316.6982142857],[1597104000000,251308.0389285714],[1597190400000,251139.1003571429],[1597276800000,251251.2364285714],[1597363200000,251001.4382142857],[1597449600000,250534.7892857143],[1597536000000,250115.46],[1597622400000,251145.0989285714],[1597708800000,251084.9810714286],[1597795200000,250967.9217857143],[1597881600000,251074.1828571428],[1597968000000,249372.6478571429],[1598054400000,248798.9035714286],[1598140800000,247299.8389285714],[1598227200000,245146.2239285714],[1598313600000,243238.1982142857],[1598400000000,239543.1214285714],[1598486400000,238404.6132142857],[1598572800000,239201.0778571428],[1598659200000,239162.9821428571],[1598745600000,240221.5307142857],[1598832000000,241260.2957142857],[1598918400000,243275.5875],[1599004800000,247614.235],[1599091200000,247891.8528571429],[1599177600000,248885.4067857143],[1599264000000,249402.9114285714],[1599350400000,250276.8528571429],[1599436800000,249669.2396428571],[1599523200000,249727.7982142857],[1599609600000,249404.9546428571],[1599696000000,249708.3282142857],[1599782400000,248583.065],[1599868800000,248212.9275],[1599955200000,246471.7992857143],[1600041600000,247382.6632142857],[1600128000000,248998.3064285714],[1600214400000,247888.7796428571],[1600300800000,247611.0782142857],[1600387200000,247952.4685714286],[1600473600000,244874.0471428572],[1600560000000,241750.9921428571],[1600646400000,237208.2385714286],[1600732800000,232172.7867857143],[1600819200000,228792.7335714286],[1600905600000,226121.6410714286],[1600992000000,221869.1746428572],[1601078400000,221291.6646428571],[1601164800000,221631.9596428571],[1601251200000,222319.6428571429],[1601337600000,221515.2778571429],[1601424000000,222329.2042857143],[1601510400000,222758.1496428571],[1601596800000,223328.9153571429],[1601683200000,224484.1467857143],[1601769600000,223956.5707142857],[1601856000000,223574.0582142857],[1601942400000,223984.0832142857],[1602028800000,224169.1507142857],[1602115200000,223440.2189285715],[1602201600000,223975.5817857143],[1602288000000,223985.4528571428],[1602374400000,225582.1796428571],[1602460800000,226347.8446428571],[1602547200000,226075.4307142857],[1602633600000,227031.1914285714],[1602720000000,227235.2446428571],[1602806400000,227168.5682142857],[1602892800000,226987.4707142857],[1602979200000,227217.3528571429],[1603065600000,227768.5639285714],[1603152000000,228965.4446428572],[1603238400000,227874.8510714286],[1603324800000,226695.1596428571],[1603411200000,228633.1028571429],[1603497600000,232099.795],[1603584000000,233658.2710714286],[1603670400000,237216.4564285714],[1603756800000,240809.7360714286],[1603843200000,244808.0657142857],[1603929600000,248836.1114285714],[1604016000000,248295.0892857143],[1604102400000,244190.9125],[1604188800000,241743.4835714285],[1604275200000,236129.0128571429],[1604361600000,231665.6182142857],[1604448000000,228205.8542857143],[1604534400000,225194.0860714286],[1604620800000,224192.09],[1604707200000,225607.2582142857],[1604793600000,226755.4042857143],[1604880000000,229260.3146428571],[1604966400000,230895.2267857143],[1605052800000,231861.6357142857],[1605139200000,231714.4517857143],[1605225600000,231062.0528571429],[1605312000000,228622.1817857143],[1605398400000,226298.7796428571],[1605484800000,223203.5253571428],[1605571200000,220149.2789285714],[1605657600000,218238.4710714286],[1605744000000,216572.6171428571],[1605830400000,216831.3832142857],[1605916800000,216166.5771428572],[1606003200000,216508.3567857143],[1606089600000,216241.3992857143],[1606176000000,215608.9428571429],[1606262400000,216022.3692857143],[1606348800000,219187.1882142857],[1606435200000,220051.6453571429],[1606521600000,222589.43],[1606608000000,225340.0475],[1606694400000,229999.6142857143],[1606780800000,235860.0385714286],[1606867200000,240732.8985714286],[1606953600000,241915.4403571429],[1607040000000,243727.6682142857],[1607126400000,247893.5742857143],[1607212800000,250278.0460714286],[1607299200000,251236.0089285714],[1607385600000,252259.3892857143],[1607472000000,253718.2764285714],[1607558400000,257851.2517857143],[1607644800000,260268.8325],[1607731200000,260758.6967857143],[1607817600000,261533.7639285714],[1607904000000,261030.8385714286],[1607990400000,261625.8092857143],[1608076800000,260596.16],[1608163200000,257269.5303571429],[1608249600000,255590.5607142857],[1608336000000,255105.3564285714],[1608422400000,254677.4810714286],[1608508800000,256388.6435714285],[1608595200000,252527.4682142857],[1608681600000,251410.2771428572],[1608768000000,251770.2028571428],[1608854400000,252717.9689285714],[1608940800000,250371.7335714286],[1609027200000,245292.2482142857],[1609113600000,244106.9342857143],[1609200000000,245346.0007142857],[1609286400000,245554.3132142857],[1609372800000,245541.4428571429],[1609459200000,244232.0989285714],[1609545600000,246349.7896428572],[1609632000000,248833.3357142857],[1609718400000,247971.4167857143],[1609804800000,249350.1021428572],[1609891200000,248222.4864285714],[1609977600000,250160.6053571429],[1610064000000,253028.6203571428],[1610150400000,253244.5103571428],[1610236800000,253919.83],[1610323200000,253911.6925],[1610409600000,253451.35],[1610496000000,251210.5028571429],[1610582400000,250569.1739285714],[1610668800000,251307.4375],[1610755200000,249925.2132142857],[1610841600000,251005.5260714286],[1610928000000,252488.8292857143],[1611014400000,253302.6035714285],[1611100800000,254289.4446428572],[1611187200000,250727.5917857143],[1611273600000,246581.1410714286],[1611360000000,247235.7828571429],[1611446400000,246554.1503571428],[1611532800000,247433.0367857143],[1611619200000,247767.5578571428],[1611705600000,250422.1853571429],[1611792000000,252980.1125],[1611878400000,253634.4178571429],[1611964800000,255860.4832142857],[1612051200000,256229.2964285714],[1612137600000,256374.1185714286],[1612224000000,255298.4528571429],[1612310400000,255375.9392857143],[1612396800000,253798.5171428572],[1612483200000,253873.2046428572],[1612569600000,250392.5885714286],[1612656000000,248406.3646428571],[1612742400000,247578.7610714286],[1612828800000,249802.3407142857],[1612915200000,251327.4471428572],[1613001600000,253831.0382142857],[1613088000000,255219.5385714286],[1613174400000,257890.68],[1613260800000,259851.4392857143],[1613347200000,260054.6532142857],[1613433600000,257849.1096428572],[1613520000000,254374.5389285714],[1613606400000,252188.9089285714],[1613692800000,251252.0396428572],[1613779200000,247908.4882142857],[1613865600000,247487.5992857143],[1613952000000,246243.8567857143],[1614038400000,245885.5196428571],[1614124800000,246514.0192857143],[1614211200000,247376.4692857143],[1614297600000,247178.1492857143],[1614384000000,249083.0757142857],[1614470400000,249288.3864285715],[1614556800000,251265.8525],[1614643200000,252980.5825],[1614729600000,254503.8610714286],[1614816000000,255818.9139285714],[1614902400000,256453.9589285714],[1614988800000,256845.6692857143],[1615075200000,256281.5946428571],[1615161600000,256119.7839285714],[1615248000000,255916.8053571428],[1615334400000,254822.9946428571],[1615420800000,252860.6457142858],[1615507200000,252087.0585714286],[1615593600000,246562.8110714286],[1615680000000,246772.0782142857],[1615766400000,245119.1525],[1615852800000,245152.2828571429],[1615939200000,245904.1607142857],[1616025600000,247482.5217857143],[1616112000000,249354.6914285714],[1616198400000,250169.1753571429],[1616284800000,243821.1482142857],[1616371200000,240707.6025],[1616457600000,235144.4507142857],[1616544000000,230627.1992857143],[1616630400000,226302.2107142857],[1616716800000,221405.14],[1616803200000,220073.4521428572],[1616889600000,220786.2625],[1616976000000,219910.2060714285],[1617062400000,221652.8135714286],[1617148800000,220904.1928571429],[1617235200000,220387.6460714286],[1617321600000,218667.1064285715],[1617408000000,220989.7160714286],[1617494400000,223897.1878571429],[1617580800000,219241.9675],[1617667200000,219546.3428571429],[1617753600000,219288.5975],[1617840000000,219962.6539285714],[1617926400000,221168.68],[1618012800000,219963.8560714286],[1618099200000,217517.8396428571],[1618185600000,221357.4382142857],[1618272000000,217154.9328571428],[1618358400000,216702.8085714286],[1618444800000,214602.1117857143],[1618531200000,217148.9785714285],[1618617600000,220364.1764285714],[1618704000000,224725.1267857143],[1618790400000,229468.4464285714],[1618876800000,234406.0810714286],[1618963200000,237679.8778571429],[1619049600000,240840.3917857143],[1619136000000,241357.0667857143],[1619222400000,241237.9457142857],[1619308800000,240511.8764285714],[1619395200000,239329.3425],[1619481600000,239816.7185714286],[1619568000000,240050.6760714285],[1619654400000,240010.6992857143],[1619740800000,240202.2760714286],[1619827200000,236905.93],[1619913600000,233020.6125],[1620000000000,228797.46],[1620086400000,223045.9753571429],[1620172800000,218605.4167857143],[1620259200000,215287.6764285714],[1620345600000,210920.0771428572],[1620432000000,210976.2717857143],[1620518400000,208738.1764285714],[1620604800000,208431.3525],[1620691200000,210030.9667857143],[1620777600000,211273.0410714285],[1620864000000,211425.5553571428],[1620950400000,211834.8214285714],[1621036800000,211818.4675],[1621123200000,214270.8964285714],[1621209600000,217578.0317857143],[1621296000000,222685.9421428572],[1621382400000,226941.6192857143],[1621468800000,231762.94],[1621555200000,234065.1807142857],[1621641600000,235957.0839285715],[1621728000000,239670.22],[1621814400000,239327.9167857143],[1621900800000,238579.395],[1621987200000,236722.39],[1622073600000,235607.4982142857],[1622160000000,236167.3603571428],[1622246400000,237558.2721428571],[1622332800000,236710.4875],[1622419200000,238984.4292857143],[1622505600000,239251.2335714286],[1622592000000,239941.6642857143],[1622678400000,239440.2064285714],[1622764800000,240706.3135714286],[1622851200000,241058.625],[1622937600000,240746.3832142857],[1623024000000,239918.1471428571],[1623110400000,238921.9135714286],[1623196800000,239035.86],[1623283200000,239341.2517857143],[1623369600000,236095.3103571429],[1623456000000,231121.7689285714],[1623542400000,227704.1114285714],[1623628800000,223711.6417857143],[1623715200000,220224.3557142857],[1623801600000,216213.7125],[1623888000000,212107.2028571429],[1623974400000,210939.4525],[1624060800000,211475.7564285714],[1624147200000,212806.98],[1624233600000,211939.2642857143],[1624320000000,211563.7939285714],[1624406400000,211936.2228571429],[1624492800000,213213.9435714286],[1624579200000,212054.6446428571],[1624665600000,211467.6478571428],[1624752000000,211003.9435714286],[1624838400000,211357.5325],[1624924800000,211594.9275],[1625011200000,210853.9835714286],[1625097600000,209254.4264285714],[1625184000000,208981.1078571428],[1625270400000,208855.4275],[1625356800000,208497.9696428571],[1625443200000,209968.5010714286],[1625529600000,207500.6214285714],[1625616000000,206930.8264285715],[1625702400000,208410.0357142857],[1625788800000,209481.3607142857],[1625875200000,213490.6982142857],[1625961600000,217749.2875],[1626048000000,219555.2610714286],[1626134400000,224846.8117857143],[1626220800000,231531.8185714286],[1626307200000,234407.4110714286],[1626393600000,238237.9892857143],[1626480000000,239413.2692857143],[1626566400000,238665.38],[1626652800000,239813.9421428572],[1626739200000,240963.5157142857],[1626825600000,239797.0696428571],[1626912000000,240823.1125],[1626998400000,241352.2725],[1627084800000,241221.7867857143],[1627171200000,241879.6414285714],[1627257600000,242383.6553571429],[1627344000000,242160.5160714286],[1627430400000,241528.0271428571],[1627516800000,238733.5978571429],[1627603200000,238202.2467857143],[1627689600000,235203.6875],[1627776000000,235122.6964285714],[1627862400000,235392.0642857143],[1627948800000,235975.5832142857],[1628035200000,237270.2392857143],[1628121600000,239572.0239285714],[1628208000000,240429.8621428572],[1628294400000,244160.0475],[1628380800000,242040.9096428572],[1628467200000,241800.9421428572],[1628553600000,242419.5617857143],[1628640000000,242117.4325],[1628726400000,241864.9603571428],[1628812800000,241067.0314285714],[1628899200000,240072.5496428571],[1628985600000,242430.2289285714],[1629072000000,241284.6514285714],[1629158400000,237399.4328571428],[1629244800000,235774.9164285714],[1629331200000,236066.0264285714],[1629417600000,237443.8953571429],[1629504000000,237877.0107142857],[1629590400000,238416.6182142857],[1629676800000,239345.9457142857],[1629763200000,242833.3514285714],[1629849600000,243480.7278571429],[1629936000000,244184.9246428571],[1630022400000,243395.2032142857],[1630108800000,243285.8610714285],[1630195200000,243132.1817857143],[1630281600000,244340.0967857143],[1630368000000,243923.3339285715],[1630454400000,244593.5578571428],[1630540800000,244352.9217857143],[1630627200000,243847.5082142857],[1630713600000,243453.8975],[1630800000000,242184.5067857143],[1630886400000,241788.1907142857],[1630972800000,242591.4985714286],[1631059200000,242191.3578571428],[1631145600000,242494.7775],[1631232000000,242792.6803571428],[1631318400000,242118.6539285714],[1631404800000,242651.3239285714],[1631491200000,243045.7475],[1631577600000,242231.3932142857],[1631664000000,241829.4725],[1631750400000,240774.4317857143],[1631836800000,240477.99],[1631923200000,240945.8467857143],[1632009600000,241407.0660714286],[1632096000000,240916.3107142857],[1632182400000,240945.1514285714],[1632268800000,242820.2835714286],[1632355200000,241132.1282142857],[1632441600000,240554.6814285714],[1632528000000,237462.3760714286],[1632614400000,232945.1235714286],[1632700800000,227641.0003571429],[1632787200000,224274.1692857142],[1632873600000,217967.6353571429],[1632960000000,214463.9228571428],[1633046400000,209346.4685714286],[1633132800000,207005.3546428572],[1633219200000,203148.7278571429],[1633305600000,203797.8857142857],[1633392000000,202906.4582142857],[1633478400000,202878.6210714286],[1633564800000,204693.6575],[1633651200000,206817.7871428572],[1633737600000,208364.4564285714],[1633824000000,213676.7589285714],[1633910400000,212763.1053571429],[1633996800000,212632.4907142857],[1634083200000,213111.1],[1634169600000,215175.6807142857],[1634256000000,218797.7935714286],[1634342400000,223837.3964285714],[1634428800000,228386.3271428571],[1634515200000,234666.0614285714],[1634601600000,238966.5935714286],[1634688000000,243192.9510714286],[1634774400000,242797.805],[1634860800000,239763.7296428571],[1634947200000,240603.2732142857],[1635033600000,238146.3867857143],[1635120000000,238408.5760714286],[1635206400000,240030.3803571428],[1635292800000,242083.7303571429],[1635379200000,245379.7878571429],[1635465600000,249064.0128571429],[1635552000000,247922.1692857143],[1635638400000,246523.395],[1635724800000,244369.7885714286],[1635811200000,245000.9892857143],[1635897600000,246221.1857142857],[1635984000000,245153.7978571428],[1636070400000,246598.7089285714],[1636156800000,245157.0689285714],[1636243200000,244711.6296428572],[1636329600000,246388.3782142857],[1636416000000,243805.2310714286],[1636502400000,243856.0742857143],[1636588800000,245754.2171428571],[1636675200000,245225.1325],[1636761600000,248596.8875],[1636848000000,252710.52],[1636934400000,254911.7725],[1637020800000,258408.6667857143],[1637107200000,257158.2175],[1637193600000,255412.5882142857],[1637280000000,254261.7507142857],[1637366400000,252154.8467857143],[1637452800000,252658.2871428572],[1637539200000,250893.9360714286],[1637625600000,250146.1621428572],[1637712000000,251956.3917857143],[1637798400000,254082.2846428572],[1637884800000,254950.45],[1637971200000,255424.7967857143],[1638057600000,254965.2160714286],[1638144000000,257092.3892857143],[1638230400000,254614.225],[1638316800000,248381.8492857143],[1638403200000,248606.2853571429],[1638489600000,246987.4392857143],[1638576000000,248251.2978571428],[1638662400000,248209.3989285715],[1638748800000,246172.3164285714],[1638835200000,246763.6478571428],[1638921600000,249069.6689285715],[1639008000000,249305.025],[1639094400000,251606.6989285715],[1639180800000,250357.2775],[1639267200000,249981.165],[1639353600000,250614.6578571429],[1639440000000,252841.8025],[1639526400000,253652.3210714286],[1639612800000,252159.7696428572],[1639699200000,251875.8846428572],[1639785600000,250396.4725],[1639872000000,246165.7396428571],[1639958400000,245310.1685714286],[1640044800000,245591.3128571429],[1640131200000,247659.2210714286],[1640217600000,247019.1192857143],[1640304000000,241933.6407142857],[1640390400000,243581.7260714286],[1640476800000,246395.9992857143],[1640563200000,245353.7710714286],[1640649600000,240911.6139285714],[1640736000000,239616.0371428572],[1640822400000,236471.9339285714],[1640908800000,234527.7932142857],[1640995200000,220087.3967857143],[1641081600000,206047.5403571429],[1641168000000,191751.5442857143],[1641254400000,182350.5889285714],[1641340800000,167337.4046428571],[1641427200000,158934.5996428572],[1641513600000,152876.7210714286],[1641600000000,153824.1146428571],[1641686400000,152280.3489285714],[1641772800000,151014.7089285715],[1641859200000,148500.4021428571],[1641945600000,150251.0760714286],[1642032000000,148108.0096428572],[1642118400000,146949.1789285714],[1642204800000,147532.3142857143],[1642291200000,151063.2878571429],[1642377600000,153106.0282142857],[1642464000000,155312.3289285714],[1642550400000,154013.5328571429],[1642636800000,154736.3003571429],[1642723200000,156499.5192857143],[1642809600000,156531.6992857143],[1642896000000,156739.0882142857],[1642982400000,159260.21],[1643068800000,160227.6528571429],[1643155200000,161847.4546428572],[1643241600000,160652.1107142857],[1643328000000,160408.6121428571],[1643414400000,158627.1860714286],[1643500800000,157624.8228571429],[1643587200000,157593.1339285714],[1643673600000,154101.2589285714],[1643760000000,153231.0492857143],[1643846400000,154992.6932142857],[1643932800000,153206.5221428571],[1644019200000,153845.5667857143],[1644105600000,154620.2346428572],[1644192000000,153298.1914285714],[1644278400000,153221.8575],[1644364800000,153877.4782142857],[1644451200000,152813.4403571429],[1644537600000,153749.9692857143],[1644624000000,154175.6707142857],[1644710400000,154303.0807142857],[1644796800000,154376.4292857143],[1644883200000,156630.2617857143],[1644969600000,156135.5560714286],[1645056000000,155769.8032142857],[1645142400000,156196.0689285714],[1645228800000,156643.9714285714],[1645315200000,155909.7842857143],[1645401600000,156485.68],[1645488000000,156264.4371428571],[1645574400000,157878.1553571429],[1645660800000,157978.7396428571],[1645747200000,156987.9642857143],[1645833600000,158451.8935714286],[1645920000000,158804.3503571428],[1646006400000,158892.9396428571],[1646092800000,158942.6664285714],[1646179200000,158399.9828571429],[1646265600000,160042.5107142857],[1646352000000,160503.5014285714],[1646438400000,159868.9446428572],[1646524800000,160844.6428571429],[1646611200000,161393.2475],[1646697600000,161428.4196428571],[1646784000000,162324.8775],[1646870400000,161596.4917857143],[1646956800000,161318.2239285714],[1647043200000,162022.7],[1647129600000,160931.0553571428],[1647216000000,159501.8321428571],[1647302400000,160637.8596428572],[1647388800000,158008.2271428571],[1647475200000,158302.5164285714],[1647561600000,158486.1864285714],[1647648000000,157158.7028571428],[1647734400000,156446.4535714285],[1647820800000,157196.6207142857],[1647907200000,155206.9496428571],[1647993600000,155584.6146428571],[1648080000000,155280.2660714286],[1648166400000,154890.6296428572],[1648252800000,154060.7039285714],[1648339200000,154636.3725],[1648425600000,152592.7414285714],[1648512000000,153321.6260714286],[1648598400000,153844.1739285714],[1648684800000,153415.0517857143],[1648771200000,154122.9410714286],[1648857600000,155787.9932142857],[1648944000000,158584.8910714286],[1649030400000,157161.5289285714],[1649116800000,159745.6592857143],[1649203200000,158180.0885714286],[1649289600000,156031.1664285714],[1649376000000,157139.5757142857],[1649462400000,155182.0785714286],[1649548800000,152466.1503571428],[1649635200000,156502.8417857143],[1649721600000,153751.9257142857],[1649808000000,156760.4103571429],[1649894400000,158814.3332142857],[1649980800000,155600.5621428571],[1650067200000,156709.7985714285],[1650153600000,158040.2492857143],[1650240000000,155022.1042857143],[1650326400000,154455.5689285714],[1650412800000,153478.5325],[1650499200000,152901.7971428572],[1650585600000,155031.4482142857],[1650672000000,154457.5557142857],[1650758400000,152873.09],[1650844800000,152898.6103571428],[1650931200000,150942.6371428571],[1651017600000,148142.8025],[1651104000000,147679.5585714286],[1651190400000,145361.4075],[1651276800000,143459.7282142857],[1651363200000,142683.6757142857],[1651449600000,140485.605],[1651536000000,138799.3635714285],[1651622400000,139411.9164285714],[1651708800000,138374.5860714286],[1651795200000,136405.4121428572],[1651881600000,132413.2914285714],[1651968000000,127975.1110714286],[1652054400000,126387.8946428571],[1652140800000,124360.7335714286],[1652227200000,119076.5842857143],[1652313600000,117637.4925],[1652400000000,117406.0678571429],[1652486400000,119148.4692857143],[1652572800000,119354.0682142857],[1652659200000,119131.9142857143],[1652745600000,120074.8889285714],[1652832000000,121402.605],[1652918400000,119940.1957142857],[1653004800000,117277.8278571429],[1653091200000,116224.1839285714],[1653177600000,116350.3664285714],[1653264000000,116219.9907142857],[1653350400000,115715.2335714286],[1653436800000,117832.7078571429],[1653523200000,119560.7292857143],[1653609600000,125075.0675],[1653696000000,127571.7167857143],[1653782400000,130592.3496428571],[1653868800000,136114.7239285714],[1653955200000,141195.12],[1654041600000,143920.1210714286],[1654128000000,146062.6335714286],[1654214400000,146196.8228571429],[1654300800000,145901.3125],[1654387200000,143728.7328571428],[1654473600000,134861.5353571429],[1654560000000,128940.3221428571],[1654646400000,125014.3696428571],[1654732800000,119752.0528571429],[1654819200000,115744.2042857143],[1654905600000,114625.0821428571],[1654992000000,113550.4635714286],[1655078400000,116767.0617857143],[1655164800000,118522.6589285714],[1655251200000,118629.1546428571],[1655337600000,119807.7757142857],[1655424000000,121036.3553571428],[1655510400000,121702.2778571429],[1655596800000,122819.3342857143],[1655683200000,123954.2014285714],[1655769600000,123884.6189285714],[1655856000000,124249.2425],[1655942400000,124022.715],[1656028800000,123247.1385714286],[1656115200000,126860.0667857143],[1656201600000,129590.7507142857],[1656288000000,133591.7010714286],[1656374400000,137241.3646428571],[1656460800000,140535.8578571429],[1656547200000,145674.3521428572],[1656633600000,149469.9071428571],[1656720000000,149180.2014285714],[1656806400000,148435.5835714286],[1656892800000,150297.8867857143],[1656979200000,151433.6925],[1657065600000,152238.9203571428],[1657152000000,150616.5460714286],[1657238400000,153631.8264285714],[1657324800000,153467.8057142857],[1657411200000,154671.7332142857],[1657497600000,154511.1496428571],[1657584000000,155060.4732142857],[1657670400000,154917.4378571429],[1657756800000,155949.4057142857],[1657843200000,154373.8814285714],[1657929600000,154840.14],[1658016000000,156669.9689285714],[1658102400000,155584.27],[1658188800000,154673.5260714286],[1658275200000,156279.2275],[1658361600000,158602.3446428571],[1658448000000,159008.0196428571],[1658534400000,159553.4503571429],[1658620800000,160735.4553571429],[1658707200000,158754.9010714286],[1658793600000,160513.3171428572],[1658880000000,158022.0214285714],[1658966400000,154711.7371428571],[1659052800000,152951.0717857143],[1659139200000,152810.83],[1659225600000,149158.2707142857],[1659312000000,150188.6742857143],[1659398400000,147084.5246428571],[1659484800000,147851.4021428571],[1659571200000,148475.0535714286],[1659657600000,146814.4185714286],[1659744000000,145320.8],[1659830400000,144745.4110714286],[1659916800000,144998.4367857143],[1660003200000,146126.0060714286],[1660089600000,147634.3492857143],[1660176000000,150683.3342857143],[1660262400000,153937.0085714286],[1660348800000,155537.9614285714],[1660435200000,158441.1575],[1660521600000,158387.3378571428],[1660608000000,158974.1060714286],[1660694400000,156182.3442857143],[1660780800000,150846.14],[1660867200000,147832.9339285714],[1660953600000,146360.1485714286],[1661040000000,144212.9764285714],[1661126400000,143181.1857142857],[1661212800000,141699.97],[1661299200000,142843.5321428571],[1661385600000,145578.7128571428],[1661472000000,147095.1232142857],[1661558400000,146375.9342857143],[1661644800000,146954.3078571428],[1661731200000,148560.8478571429],[1661817600000,147816.0371428572],[1661904000000,148241.4532142857],[1661990400000,148743.9364285714],[1662076800000,148793.0857142857],[1662163200000,151243.0832142857],[1662249600000,152569.8810714286],[1662336000000,153091.9017857143],[1662422400000,155469.6282142857],[1662508800000,154588.6771428571],[1662595200000,153564.1446428571],[1662681600000,152464.0239285714],[1662768000000,149734.4517857143],[1662854400000,149050.5910714286],[1662940800000,147876.6817857143],[1663027200000,146872.6792857143],[1663113600000,148011.2232142857],[1663200000000,149379.5782142857],[1663286400000,151938.1092857143],[1663372800000,154723.7796428571],[1663459200000,156064.8517857143],[1663545600000,157383.8296428572],[1663632000000,157215.6585714286],[1663718400000,156770.715],[1663804800000,157340.7532142857],[1663891200000,156249.1917857143],[1663977600000,154800.2271428572],[1664064000000,154716.6032142857],[1664150400000,152362.32],[1664236800000,153248.0303571429],[1664323200000,154602.3807142857],[1664409600000,154914.3267857143],[1664496000000,156214.7071428571],[1664582400000,157339.2007142857],[1664668800000,157880.5907142857],[1664755200000,161659.8667857143],[1664841600000,162887.1378571429],[1664928000000,161933.5521428571],[1665014400000,163079.3964285714],[1665100800000,164403.4771428572],[1665187200000,164415.6596428571],[1665273600000,164018.5317857143],[1665360000000,161962.0617857143],[1665446400000,161106.8289285715],[1665532800000,161215.7207142857],[1665619200000,160019.7139285714],[1665705600000,158028.0028571429],[1665792000000,155743.7346428572],[1665878400000,155210.575],[1665964800000,154488.5846428571],[1666051200000,153941.9907142857],[1666137600000,153876.9060714286],[1666224000000,153014.8771428571],[1666310400000,148382.9817857143],[1666396800000,144793.5810714286],[1666483200000,139194.8896428572],[1666569600000,133890.0821428571],[1666656000000,129511.6214285714],[1666742400000,123771.8010714286],[1666828800000,119123.7853571428],[1666915200000,117612.4032142857],[1667001600000,118205.2285714286],[1667088000000,121211.8189285714],[1667174400000,127435.5775],[1667260800000,130711.0917857143],[1667347200000,136656.9960714286],[1667433600000,141143.8496428572],[1667520000000,148767.1435714286],[1667606400000,152644.7492857143],[1667692800000,156494.7153571429],[1667779200000,157532.6642857143],[1667865600000,159020.3557142857],[1667952000000,158977.1210714286],[1668038400000,159674.0064285714],[1668124800000,158003.3453571429],[1668211200000,159596.2060714286],[1668297600000,157399.0492857143],[1668384000000,155908.115],[1668470400000,155390.005],[1668556800000,154739.4614285714],[1668643200000,153891.3132142857],[1668729600000,155229.3932142857],[1668816000000,155706.3325],[1668902400000,156229.0275],[1668988800000,159457.2225],[1669075200000,161240.7192857143],[1669161600000,161933.5667857143],[1669248000000,164216.0075],[1669334400000,162952.2017857143],[1669420800000,161936.9689285714],[1669507200000,161752.2810714286],[1669593600000,160726.6139285714],[1669680000000,160143.4778571429],[1669766400000,160937.5896428571],[1669852800000,161239.0785714286],[1669939200000,160477.5160714286],[1670025600000,159777.2514285714],[1670112000000,158976.5403571429],[1670198400000,158550.3682142857],[1670284800000,158095.2664285714],[1670371200000,156611.1064285715],[1670457600000,155975.9735714286],[1670544000000,157964.3075],[1670630400000,157123.1475],[1670716800000,158540.2603571429],[1670803200000,159468.3132142857],[1670889600000,161328.9353571429],[1670976000000,165008.8278571428],[1671062400000,165157.4017857143],[1671148800000,166003.6610714286],[1671235200000,166525.6746428571],[1671321600000,165015.1064285714],[1671408000000,160778.1164285714],[1671494400000,158116.8842857143],[1671580800000,152651.2575],[1671667200000,148574.5053571429],[1671753600000,146961.5782142857],[1671840000000,149154.9792857143],[1671926400000,150985.1778571428],[1672012800000,149611.6875],[1672099200000,149594.4117857143],[1672185600000,150489.1382142857],[1672272000000,152663.7903571429],[1672358400000,149580.3407142857],[1672444800000,145068.6303571429],[1672531200000,141207.9628571428],[1672617600000,140425.5735714286],[1672704000000,139238.8957142857],[1672790400000,134823.0303571429],[1672876800000,132908.2014285714],[1672963200000,130584.7125],[1673049600000,129702.8032142857],[1673136000000,131570.9946428572],[1673222400000,134171.0378571429],[1673308800000,131979.7514285714],[1673395200000,134943.4578571429],[1673481600000,134634.255],[1673568000000,136791.2967857143],[1673654400000,135989.6521428571],[1673740800000,132176.2721428571],[1673827200000,130530.5778571429],[1673913600000,131288.9771428571],[1674000000000,128574.7921428571],[1674086400000,127112.7710714286],[1674172800000,128980.5096428571],[1674259200000,128799.0296428571],[1674345600000,130572.8160714286],[1674432000000,131525.4017857143],[1674518400000,132836.8553571428],[1674604800000,135152.2160714286],[1674691200000,134708.3635714285],[1674777600000,131134.3317857143],[1674864000000,129848.3742857143],[1674950400000,128473.1525],[1675036800000,125644.6082142857],[1675123200000,122260.6910714286],[1675209600000,120198.6782142857],[1675296000000,120434.4560714286],[1675382400000,117460.6382142857],[1675468800000,120926.4278571429],[1675555200000,120056.3282142857],[1675641600000,122943.855],[1675728000000,127439.8617857143],[1675814400000,130641.5032142857],[1675900800000,134157.0946428571],[1675987200000,139992.4178571428],[1676073600000,139909.4967857143],[1676160000000,143920.6028571429],[1676246400000,145050.825],[1676332800000,143685.4164285714],[1676419200000,143638.7114285714],[1676505600000,142404.7696428571],[1676592000000,140268.0517857143],[1676678400000,141212.7167857143],[1676764800000,142928.7907142857],[1676851200000,140327.0685714286],[1676937600000,139937.8142857143],[1677024000000,139252.9617857143],[1677110400000,139072.4507142857],[1677196800000,139555.3321428572],[1677283200000,139898.3085714286],[1677369600000,138199.9357142857],[1677456000000,140118.2717857143],[1677542400000,141153.2196428571],[1677628800000,141901.3753571429],[1677715200000,143140.9064285714],[1677801600000,145712.7],[1677888000000,145353.0571428571],[1677974400000,145943.3957142857],[1678060800000,147642.1360714286],[1678147200000,145349.61],[1678233600000,146803.9496428571],[1678320000000,146264.3496428572],[1678406400000,143254.6078571429],[1678492800000,145641.8621428571],[1678579200000,146139.1014285714],[1678665600000,144952.4975],[1678752000000,147264.1728571428],[1678838400000,147893.6042857143],[1678924800000,146485.1335714286],[1679011200000,149750.2167857143],[1679097600000,148160.3442857143],[1679184000000,148103.7139285714],[1679270400000,148166.4782142857],[1679356800000,145807.3817857143],[1679443200000,143862.0621428571],[1679529600000,146777.1007142857],[1679616000000,145933.0392857143],[1679702400000,144306.5439285714],[1679788800000,144414.0417857143],[1679875200000,145159.9528571428],[1679961600000,149051.0521428571],[1680048000000,150579.7075],[1680134400000,148380.3446428571],[1680220800000,149482.97],[1680307200000,151078.0232142857],[1680393600000,150133.2907142857],[1680480000000,148462.8853571429],[1680566400000,146825.4075],[1680652800000,146448.0139285714],[1680739200000,146690.5310714286],[1680825600000,142649.4764285714],[1680912000000,143086.7285714286],[1680998400000,144344.0785714286],[1681084800000,140889.5207142857],[1681171200000,143720.8075],[1681257600000,141924.1053571429],[1681344000000,141099.5342857143],[1681430400000,142776.8132142857],[1681516800000,137163.1760714286],[1681603200000,126157.4485714286],[1681689600000,121191.4264285714],[1681776000000,107678.9796428571],[1681862400000,97744.2210714285],[1681948800000,89538.2396428571],[1682035200000,80974.6285714286],[1682121600000,76165.6757142857],[1682208000000,75512.2825],[1682294400000,73576.2271428571],[1682380800000,73201.945],[1682467200000,73532.5164285714],[1682553600000,71764.6407142857],[1682640000000,71046.7542857143],[1682726400000,69835.5046428572],[1682812800000,72122.7285714286],[1682899200000,70766.4153571428],[1682985600000,71851.2860714286],[1683072000000,72086.4589285714],[1683158400000,73030.7171428571],[1683244800000,72999.2639285714],[1683331200000,74043.7564285714],[1683417600000,71025.7789285714],[1683504000000,73492.1914285714],[1683590400000,71804.0432142857],[1683676800000,71099.9935714286],[1683763200000,71000.9307142857],[1683849600000,70752.3639285714],[1683936000000,71265.4703571429],[1684022400000,71934.8446428571],[1684108800000,71755.09],[1684195200000,71619.8496428571],[1684281600000,73226.7485714286],[1684368000000,72902.5335714286],[1684454400000,74235.2378571429],[1684540800000,74879.1003571429],[1684627200000,74005.0232142857],[1684713600000,74440.8471428571],[1684800000000,73996.0510714286],[1684886400000,72865.1564285714],[1684972800000,71843.3442857143],[1685059200000,71558.9278571429],[1685145600000,72238.2521428571],[1685232000000,75328.5703571428],[1685318400000,72523.8907142857],[1685404800000,75057.8564285714],[1685491200000,74533.395],[1685577600000,74804.3032142857],[1685664000000,73111.5303571429],[1685750400000,70232.2653571429],[1685836800000,66928.4332142857],[1685923200000,68388.265],[1686009600000,66616.7510714286],[1686096000000,66026.5617857143],[1686182400000,64728.5657142857],[1686268800000,63561.3164285714],[1686355200000,63819.0810714286],[1686441600000,63534.8175],[1686528000000,63372.2764285714],[1686614400000,62490.6378571429],[1686700800000,62320.8371428571],[1686787200000,62887.1510714286],[1686873600000,62780.3089285714],[1686960000000,62389.7928571429],[1687046400000,62611.1917857143],[1687132800000,62831.9046428572],[1687219200000,63361.9485714286],[1687305600000,62879.0628571429],[1687392000000,62416.0035714286],[1687478400000,63090.9414285714],[1687564800000,63341.1503571428],[1687651200000,64935.5260714286],[1687737600000,62638.0964285714],[1687824000000,61889.84],[1687910400000,62347.2314285714],[1687996800000,62820.565],[1688083200000,62562.3692857143],[1688169600000,62547.0564285714],[1688256000000,61568.8617857143],[1688342400000,63547.6510714286],[1688428800000,64271.3035714286],[1688515200000,63337.6832142857],[1688601600000,63196.3],[1688688000000,63245.0314285714],[1688774400000,62082.8742857143],[1688860800000,62623.5742857143],[1688947200000,63624.06],[1689033600000,63500.0364285714],[1689120000000,64249.7189285714],[1689206400000,64916.8282142857],[1689292800000,65501.5410714286],[1689379200000,67332.5753571429],[1689465600000,67834.4607142857],[1689552000000,67063.0342857143],[1689638400000,68530.3264285714],[1689724800000,68804.925],[1689811200000,69414.7478571429],[1689897600000,69295.5842857143],[1689984000000,69427.3996428571],[1690070400000,68670.16],[1690156800000,69661.7139285714],[1690243200000,68819.0857142857],[1690329600000,68888.7403571429],[1690416000000,69133.0835714286],[1690502400000,70749.6432142857],[1690588800000,70583.5389285714],[1690675200000,70344.4814285714],[1690761600000,70244.5814285714],[1690848000000,70069.6864285714],[1690934400000,71367.8021428571],[1691020800000,69495.7110714286],[1691107200000,70089.9810714286],[1691193600000,69629.2421428571],[1691280000000,71586.0596428571],[1691366400000,70754.985],[1691452800000,70966.1342857143],[1691539200000,69900.9532142857],[1691625600000,71434.7982142857],[1691712000000,70014.4546428571],[1691798400000,69089.5385714286],[1691884800000,66838.9992857143],[1691971200000,67068.2014285714],[1692057600000,67365.9485714286],[1692144000000,67255.1507142857],[1692230400000,67556.2303571428],[1692316800000,67635.8175],[1692403200000,69124.8657142857],[1692489600000,70771.1296428571],[1692576000000,72291.4175],[1692662400000,73562.4982142857],[1692748800000,76272.2442857143],[1692835200000,77064.0675],[1692921600000,77718.7082142857],[1693008000000,76416.8446428571],[1693094400000,75537.6635714286],[1693180800000,73557.6971428571],[1693267200000,72845.9882142857],[1693353600000,70526.6010714286],[1693440000000,68714.3889285714],[1693526400000,68819.6164285714],[1693612800000,70157.0189285714],[1693699200000,70919.0432142857],[1693785600000,72290.0832142857],[1693872000000,72189.3417857143],[1693958400000,73114.795],[1694044800000,73436.6967857143],[1694131200000,73479.2428571429],[1694217600000,73526.2071428572],[1694304000000,73617.9003571429],[1694390400000,74232.8057142857],[1694476800000,74315.3953571429],[1694563200000,73259.3042857143],[1694649600000,75637.9885714286],[1694736000000,75545.0453571429],[1694822400000,75910.6314285714],[1694908800000,76381.0453571429],[1694995200000,76258.5521428571],[1695081600000,77111.1875],[1695168000000,78098.6417857143],[1695254400000,78320.0342857143],[1695340800000,79381.4353571429],[1695427200000,79201.5178571429],[1695513600000,79071.9296428572],[1695600000000,78711.5985714286],[1695686400000,78880.1507142857],[1695772800000,79195.0075],[1695859200000,78508.6439285714],[1695945600000,76308.9714285714],[1696032000000,76332.9675],[1696118400000,76355.8342857143],[1696204800000,77234.6053571429],[1696291200000,73832.6871428571],[1696377600000,74288.0332142857],[1696464000000,74691.5475],[1696550400000,76457.3221428571],[1696636800000,76291.2571428572],[1696723200000,77404.0421428571],[1696809600000,77601.9167857143],[1696896000000,80805.9182142857],[1696982400000,80670.8382142857],[1697068800000,82182.7489285714],[1697155200000,81075.7207142857],[1697241600000,83626.0807142857],[1697328000000,82639.4767857143],[1697414400000,81281.0728571429],[1697500800000,80545.9910714286],[1697587200000,79066.2889285714],[1697673600000,77051.6317857143],[1697760000000,76660.3771428571],[1697846400000,75028.7075],[1697932800000,74329.3771428571],[1698019200000,75266.2810714286],[1698105600000,74904.4928571429],[1698192000000,74684.5078571429],[1698278400000,73054.3021428571],[1698364800000,73434.2689285714],[1698451200000,71935.8978571429],[1698537600000,70150.24],[1698624000000,70542.4007142857],[1698710400000,71036.6385714286],[1698796800000,70505.6228571429],[1698883200000,71248.6442857143],[1698969600000,73987.0685714286],[1699056000000,73756.9521428571],[1699142400000,76691.3246428571],[1699228800000,75633.4253571428],[1699315200000,76055.9],[1699401600000,77020.515],[1699488000000,75884.4107142857],[1699574400000,73940.2078571429],[1699660800000,74288.0960714286],[1699747200000,73357.2753571429],[1699833600000,72790.4192857143],[1699920000000,71397.5064285714],[1700006400000,72384.9364285714],[1700092800000,75020.3339285714],[1700179200000,75769.6628571429],[1700265600000,75172.9014285714],[1700352000000,76252.8357142857],[1700438400000,76676.5207142857],[1700524800000,77614.0407142857],[1700611200000,76954.0117857143],[1700697600000,74816.5432142857],[1700784000000,73240.3560714286],[1700870400000,73143.3214285714],[1700956800000,71432.4135714286],[1701043200000,70383.1664285714],[1701129600000,70983.7189285714],[1701216000000,72026.3210714286],[1701302400000,74811.06],[1701388800000,75913.915],[1701475200000,76738.335],[1701561600000,76781.945],[1701648000000,77102.4135714286],[1701734400000,75923.5189285714],[1701820800000,76760.4953571429],[1701907200000,75442.9907142857],[1701993600000,73977.5882142857],[1702080000000,71527.5207142857],[1702166400000,71030.5603571429],[1702252800000,70387.5146428571],[1702339200000,71332.3203571429],[1702425600000,68824.9671428571],[1702512000000,68955.3985714286],[1702598400000,68714.4075],[1702684800000,70627.1539285714],[1702771200000,71081.2464285714],[1702857600000,72001.7360714286],[1702944000000,71825.6203571428],[1703030400000,72761.3721428571],[1703116800000,71550.0696428572],[1703203200000,72298.3664285714],[1703289600000,75822.91],[1703376000000,75678.0075],[1703462400000,75681.1992857143],[1703548800000,73442.6964285714],[1703635200000,75469.0525],[1703721600000,76466.9721428571],[1703808000000,75846.9532142857],[1703894400000,75988.9503571429],[1703980800000,77188.915],[1704067200000,74161.64],[1704153600000,76158.5889285714],[1704240000000,73285.5789285714],[1704326400000,73053.8342857143],[1704412800000,71991.5696428572],[1704499200000,68205.6914285714],[1704585600000,67018.6671428571],[1704672000000,69149.58],[1704758400000,70102.7057142857],[1704844800000,72209.6842857143],[1704931200000,72366.6682142857],[1705017600000,74983.0067857143],[1705104000000,74810.3028571429],[1705190400000,75157.1796428571],[1705276800000,74249.5414285714],[1705363200000,73701.5425],[1705449600000,73236.2742857143],[1705536000000,73676.3371428571],[1705622400000,71607.1814285714],[1705708800000,71069.7857142857],[1705795200000,68997.3460714286],[1705881600000,69299.9789285714],[1705968000000,69294.9560714286],[1706054400000,67579.23],[1706140800000,67065.1046428571],[1706227200000,65826.1689285714],[1706313600000,67951.1025],[1706400000000,68917.0671428571],[1706486400000,70185.2039285714],[1706572800000,68810.3167857143],[1706659200000,69799.3796428572],[1706745600000,70941.5410714286],[1706832000000,71887.6178571428],[1706918400000,72163.5692857143],[1707004800000,73576.9053571429],[1707091200000,74748.0667857143],[1707177600000,75308.0646428571],[1707264000000,75775.4935714286],[1707350400000,74722.6782142857],[1707436800000,75266.9978571429],[1707523200000,74118.0692857143],[1707609600000,74041.0432142857],[1707696000000,74318.2585714286],[1707782400000,73411.4303571428],[1707868800000,72414.2028571429],[1707955200000,71785.9542857143],[1708041600000,72157.7271428571],[1708128000000,73066.575],[1708214400000,71538.1489285714],[1708300800000,69503.8857142857],[1708387200000,70061.3564285714],[1708473600000,70184.4839285714],[1708560000000,70529.1125],[1708646400000,72564.7389285714],[1708732800000,71018.6046428571],[1708819200000,72841.4092857143],[1708905600000,72180.6057142857],[1708992000000,74124.3857142857],[1709078400000,74954.0182142857],[1709164800000,74143.0210714286],[1709251200000,71902.7103571429],[1709337600000,71808.3135714286],[1709424000000,69885.5053571429],[1709510400000,71809.6385714286],[1709596800000,68957.745],[1709683200000,68632.4014285714],[1709769600000,69328.9203571429],[1709856000000,69990.3903571429],[1709942400000,71259.0639285714],[1710028800000,71761.4178571428],[1710115200000,70912.4571428572],[1710201600000,72087.5942857143],[1710288000000,71888.7867857143],[1710374400000,72026.6807142857],[1710460800000,71265.8107142857],[1710547200000,70341.8635714286],[1710633600000,71110.195],[1710720000000,71859.5389285714],[1710806400000,71419.8864285714],[1710892800000,71217.9825],[1710979200000,70258.0057142857],[1711065600000,71061.7471428571],[1711152000000,72184.4407142857],[1711238400000,71158.5953571429],[1711324800000,71541.0575],[1711411200000,72117.7914285714],[1711497600000,73569.9660714286],[1711584000000,73921.0114285714],[1711670400000,75381.2564285714],[1711756800000,76141.7375],[1711843200000,76806.6828571429],[1711929600000,74691.6639285714],[1712016000000,75153.7946428571],[1712102400000,74545.8185714286],[1712188800000,74451.8864285714],[1712275200000,73410.5146428571],[1712361600000,73334.7403571429],[1712448000000,74824.6446428571],[1712534400000,77588.9578571429],[1712620800000,76509.5575],[1712707200000,77030.3435714286],[1712793600000,78130.7367857143],[1712880000000,78532.9303571428],[1712966400000,78205.6064285714],[1713052800000,77390.7478571429],[1713139200000,75844.2971428571],[1713225600000,74558.8796428571],[1713312000000,73425.8657142857],[1713398400000,72953.5396428571],[1713484800000,71174.9782142857],[1713571200000,70510.9121428571],[1713657600000,68930.2392857143],[1713744000000,69816.4582142857],[1713830400000,70856.9585714286],[1713916800000,69817.3546428571],[1714003200000,68816.5725],[1714089600000,69760.0039285714],[1714176000000,69747.5446428571],[1714262400000,69399.3410714286],[1714348800000,69027.0403571428],[1714435200000,70041.4603571429],[1714521600000,68763.3817857143],[1714608000000,68524.9357142857],[1714694400000,69341.1085714286],[1714780800000,69690.9132142857],[1714867200000,69989.6035714286],[1714953600000,69360.9192857143],[1715040000000,69347.6753571429],[1715126400000,71273.5560714286],[1715212800000,71783.7103571429],[1715299200000,70949.5760714286],[1715385600000,71097.0814285714],[1715472000000,72387.0714285714],[1715558400000,73988.1992857143],[1715644800000,74223.6975],[1715731200000,75529.84],[1715817600000,76725.9457142857],[1715904000000,77911.7128571429],[1715990400000,78462.165],[1716076800000,80114.8553571429],[1716163200000,77933.2760714286],[1716249600000,76636.0185714286],[1716336000000,75248.6482142857],[1716422400000,74328.9103571429],[1716508800000,72613.5796428571],[1716595200000,70749.3],[1716681600000,68398.0185714286],[1716768000000,69077.0839285714],[1716854400000,68944.0253571429],[1716940800000,68471.5707142857],[1717027200000,67711.0421428571],[1717113600000,67382.6667857143],[1717200000000,67869.0642857143],[1717286400000,67550.355],[1717372800000,69178.4503571429],[1717459200000,70243.5125],[1717545600000,71784.7978571429],[1717632000000,71357.7907142857],[1717718400000,72688.2689285714],[1717804800000,73119.5039285714],[1717891200000,73959.3246428571],[1717977600000,71762.4825],[1718064000000,70210.6492857143],[1718150400000,67875.4721428571],[1718236800000,68280.5225],[1718323200000,67506.345],[1718409600000,66182.4378571429],[1718496000000,66496.4553571429],[1718582400000,66600.0921428571],[1718668800000,67245.2942857143],[1718755200000,68558.6246428571],[1718841600000,70190.3282142857],[1718928000000,69175.8692857143],[1719014400000,69773.7389285714],[1719100800000,69658.4585714286],[1719187200000,70381.5292857143],[1719273600000,70963.3082142857],[1719360000000,71197.6175],[1719446400000,70712.1253571429],[1719532800000,71571.5814285714],[1719619200000,73355.0564285714],[1719705600000,72688.8382142857],[1719792000000,72642.0432142857],[1719878400000,72422.8932142857],[1719964800000,74186.5075],[1720051200000,73925.3610714286],[1720137600000,76221.81],[1720224000000,74150.2346428571],[1720310400000,77515.1067857143],[1720396800000,79139.5810714286],[1720483200000,79673.6767857143],[1720569600000,79603.7417857143],[1720656000000,81490.5392857143],[1720742400000,79560.6192857143],[1720828800000,81518.0328571429],[1720915200000,79883.8142857143],[1721001600000,80936.9275],[1721088000000,80489.5814285714],[1721174400000,80073.5678571429],[1721260800000,80303.335],[1721347200000,82210.7653571429],[1721433600000,82879.0225],[1721520000000,84407.5667857143],[1721606400000,83026.5425],[1721692800000,85028.6275],[1721779200000,84913.3642857143],[1721865600000,83214.6078571429],[1721952000000,81921.9810714286],[1722038400000,81124.9757142857],[1722124800000,79100.1625],[1722211200000,79349.3760714286],[1722297600000,78768.01],[1722384000000,78417.8985714286],[1722470400000,78745.0146428571],[1722556800000,79570.8110714286],[1722643200000,79693.0135714286],[1722729600000,78585.1053571429],[1722816000000,77874.4703571429],[1722902400000,77523.8210714286],[1722988800000,77480.9803571428],[1723075200000,78401.1967857143],[1723161600000,77878.5210714286],[1723248000000,79021.3378571429],[1723334400000,81185.0367857143],[1723420800000,81105.0439285714],[1723507200000,79572.6032142857],[1723593600000,80159.8682142857],[1723680000000,76778.3867857143],[1723766400000,76863.6903571429],[1723852800000,74340.2907142857],[1723939200000,71706.4996428571],[1724025600000,70972.6585714286],[1724112000000,73219.37],[1724198400000,71615.3182142857],[1724284800000,74635.9775],[1724371200000,74896.7282142857],[1724457600000,76708.3757142857],[1724544000000,77643.7414285714],[1724630400000,78940.2553571429],[1724716800000,77086.595],[1724803200000,77769.0828571429],[1724889600000,77406.3010714286],[1724976000000,75741.5803571429],[1725062400000,73543.1939285714],[1725148800000,72423.3],[1725235200000,71157.3953571429],[1725321600000,72088.7632142857],[1725408000000,71055.7557142857],[1725494400000,68917.7446428571],[1725580800000,68836.3921428571],[1725667200000,69152.3382142857],[1725753600000,69703.6357142857],[1725840000000,68896.1917857143],[1725926400000,66959.4939285714],[1726012800000,66509.2071428572],[1726099200000,68326.5035714286],[1726185600000,68543.7860714286],[1726272000000,69189.6007142857],[1726358400000,69783.4432142857],[1726444800000,71302.4110714286],[1726531200000,72416.5228571429],[1726617600000,72977.6503571429],[1726704000000,72617.1542857143],[1726790400000,72058.8792857143],[1726876800000,71967.2878571429],[1726963200000,72605.7921428571],[1727049600000,72150.845],[1727136000000,70483.8003571429],[1727222400000,71716.0285714286],[1727308800000,71272.6875],[1727395200000,70356.4785714286],[1727481600000,71926.97],[1727568000000,73260.4264285714],[1727654400000,72879.9739285714],[1727740800000,76200.3757142857],[1727827200000,75356.2867857143],[1727913600000,74607.9014285714],[1728000000000,77117.7710714286],[1728086400000,75168.2410714286],[1728172800000,72877.1310714286],[1728259200000,73591.1560714286],[1728345600000,72226.3153571429],[1728432000000,73589.2803571429],[1728518400000,74338.035],[1728604800000,76179.9539285714],[1728691200000,75368.3896428571],[1728777600000,74089.675],[1728864000000,74321.5185714286],[1728950400000,74212.4285714286],[1729036800000,70780.9910714286],[1729123200000,69709.8442857143],[1729209600000,67929.7289285714],[1729296000000,67296.3207142857],[1729382400000,67673.0182142857],[1729468800000,66158.2603571429],[1729555200000,64368.7485714286],[1729641600000,65872.2442857143],[1729728000000,65585.4253571429],[1729814400000,64177.9892857143],[1729900800000,64416.4503571429],[1729987200000,64790.5332142857],[1730073600000,63231.6614285714],[1730160000000,64215.8567857143],[1730246400000,63715.1803571429],[1730332800000,63434.0342857143],[1730419200000,61212.5467857143],[1730505600000,60725.1675],[1730592000000,59042.7192857143],[1730678400000,59442.8267857143],[1730764800000,59169.0710714286],[1730851200000,61833.0546428571],[1730937600000,64759.8982142857],[1731024000000,65582.79],[1731110400000,66237.0285714286],[1731196800000,67897.5560714286],[1731283200000,68008.2321428571],[1731369600000,70705.1160714286],[1731456000000,71421.8285714286],[1731542400000,69465.4],[1731628800000,71124.6564285714],[1731715200000,70589.4732142857],[1731801600000,70400.7085714286],[1731888000000,70790.355],[1731974400000,67786.4096428571],[1732060800000,63563.3910714286],[1732147200000,65116.0892857143],[1732233600000,63837.8175],[1732320000000,62718.0160714286],[1732406400000,62651.11],[1732492800000,62451.8289285714],[1732579200000,63541.7692857143],[1732665600000,64842.6207142857],[1732752000000,61400.1875],[1732838400000,63178.8642857143],[1732924800000,64625.7792857143],[1733011200000,64981.7996428571],[1733097600000,65894.4457142857],[1733184000000,65599.2939285714],[1733270400000,68323.1571428571],[1733356800000,69155.8528571428],[1733443200000,70057.3582142857],[1733529600000,68609.4807142857],[1733616000000,70486.5639285714],[1733702400000,69168.4053571429],[1733788800000,69972.545],[1733875200000,71276.4317857143],[1733961600000,76763.2985714286],[1734048000000,77271.6360714286],[1734134400000,78025.0696428572],[1734220800000,75477.8210714286],[1734307200000,75336.9092857143],[1734393600000,75164.2032142857],[1734480000000,69382.6503571429],[1734566400000,65172.9267857143],[1734652800000,64303.0632142857],[1734739200000,64199.8339285714],[1734825600000,67516.4696428571],[1734912000000,66657.5771428571],[1734998400000,66291.4492857143],[1735084800000,66755.17],[1735171200000,65657.32],[1735257600000,65675.0189285714],[1735344000000,67211.6321428572],[1735430400000,64645.3514285714],[1735516800000,65836.0653571429],[1735603200000,64639.3575],[1735689600000,63069.7689285714],[1735776000000,65301.2635714286],[1735862400000,61391.93],[1735948800000,63045.0025],[1736035200000,62024.8496428572],[1736121600000,60881.0892857143],[1736208000000,62007.4860714286],[1736294400000,64256.9528571429],[1736380800000,64627.6796428571],[1736467200000,67403.9807142857],[1736553600000,63207.3514285714],[1736640000000,65523.0110714286],[1736726400000,69763.5525],[1736812800000,70910.5667857143],[1736899200000,74303.9046428571],[1736985600000,74116.0225],[1737072000000,76643.6821428571],[1737158400000,79103.5489285714],[1737244800000,77792.4317857143],[1737331200000,77724.9214285714],[1737417600000,78475.9278571429],[1737504000000,75997.6557142857],[1737590400000,72454.2696428572],[1737676800000,65974.9764285714],[1737763200000,67156.8957142857],[1737849600000,66340.6917857143],[1737936000000,61872.6157142857],[1738022400000,60652.4782142857],[1738108800000,59195.1489285714],[1738195200000,60197.7671428571],[1738281600000,62524.3267857143],[1738368000000,59677.5467857143],[1738454400000,59015.8653571429],[1738540800000,62394.7396428572],[1738627200000,61862.1064285714],[1738713600000,62751.9228571429],[1738800000000,63850.5064285714],[1738886400000,63410.6678571429],[1738972800000,63088.1510714286],[1739059200000,63842.1946428571],[1739145600000,62639.8135714286],[1739232000000,62406.7742857143],[1739318400000,63109.4457142857],[1739404800000,65935.0814285714],[1739491200000,70023.9414285714],[1739577600000,72462.3528571428],[1739664000000,73327.8325],[1739750400000,76490.7653571429],[1739836800000,76836.91],[1739923200000,75712.2757142857],[1740009600000,73777.2357142857],[1740096000000,70346.0064285714],[1740182400000,71595.0046428571],[1740268800000,72362.7414285714],[1740355200000,66745.1157142857],[1740441600000,67962.7878571428],[1740528000000,68452.1775],[1740614400000,67000.565],[1740700800000,68094.6464285714],[1740787200000,66652.5335714286],[1740873600000,67500.9635714286],[1740960000000,71791.6867857143],[1741046400000,70005.38],[1741132800000,69524.8903571429],[1741219200000,69698.4392857143],[1741305600000,69651.4],[1741392000000,67582.4596428572],[1741478400000,66005.4367857143],[1741564800000,63992.3557142857],[1741651200000,64415.0335714286],[1741737600000,66017.4653571428],[1741824000000,66976.3125],[1741910400000,67829.6703571429],[1741996800000,70202.2132142857],[1742083200000,70573.4825],[1742169600000,70804.5617857143],[1742256000000,70374.6703571429],[1742342400000,70024.2792857143],[1742428800000,69307.7664285714],[1742515200000,68514.4189285714],[1742601600000,66227.8871428571],[1742688000000,67023.2907142857],[1742774400000,69624.8410714286],[1742860800000,69201.4157142857],[1742947200000,68949.9003571429],[1743033600000,69347.6957142857],[1743120000000,69999.9039285714],[1743206400000,73028.1357142857],[1743292800000,69756.1257142857],[1743379200000,68267.4210714286],[1743465600000,68946.2028571429],[1743552000000,69176.1996428571],[1743638400000,70921.6575],[1743724800000,72170.5378571429],[1743811200000,71208.5278571428],[1743897600000,73785.9617857143],[1743984000000,73264.5742857143],[1744070400000,74449.895],[1744156800000,74181.9046428571],[1744243200000,74232.1992857143],[1744329600000,74463.7103571429],[1744416000000,75956.0128571429],[1744502400000,74682.8464285714],[1744588800000,75216.3717857143],[1744675200000,73393.3764285714],[1744761600000,73092.5914285714],[1744848000000,72325.3764285714],[1744934400000,69638.445],[1745020800000,68745.4335714286],[1745107200000,71936.4817857143],[1745193600000,69442.0492857143],[1745280000000,71209.9735714286],[1745366400000,70660.905],[1745452800000,69158.4085714286],[1745539200000,68938.825],[1745625600000,67866.3760714286],[1745712000000,64892.2142857143],[1745798400000,66617.5832142857],[1745884800000,64433.2371428571],[1745971200000,65556.6182142857],[1746057600000,65920.7567857143],[1746144000000,67029.6832142857],[1746230400000,67510.5785714286],[1746316800000,68058.8775],[1746403200000,67293.1842857143],[1746489600000,68589.8764285714],[1746576000000,68497.3935714286],[1746662400000,69203.0996428571],[1746748800000,69269.3025],[1746835200000,69732.5775],[1746921600000,69772.8482142857],[1747008000000,70123.2925],[1747094400000,70781.7485714286],[1747180800000,68872.3403571429],[1747267200000,67903.6114285714],[1747353600000,67871.0725],[1747440000000,67744.3514285714],[1747526400000,67454.9164285714],[1747612800000,68399.2739285714],[1747699200000,66804.6639285714],[1747785600000,67891.2553571429],[1747872000000,68204.5592857143],[1747958400000,68278.3432142857],[1748044800000,69147.9810714286],[1748131200000,70154.6435714286],[1748217600000,70711.435],[1748304000000,70731.6414285714],[1748390400000,71756.54],[1748476800000,71957.4485714286],[1748563200000,72470.9417857143],[1748649600000,73321.4910714286],[1748736000000,72150.6025],[1748822400000,73069.7492857143],[1748908800000,72979.3175],[1748995200000,71785.8571428571],[1749081600000,72558.6721428571],[1749168000000,72521.3525],[1749254400000,71693.0592857143],[1749340800000,72244.6907142857],[1749427200000,72377.8417857143],[1749513600000,71756.285],[1749600000000,73758.2185714286],[1749686400000,72783.4678571429],[1749772800000,72839.8171428571],[1749859200000,71684.2007142857],[1749945600000,70528.7528571429],[1750032000000,67370.9728571429],[1750118400000,68183.6503571429],[1750204800000,66421.6464285714],[1750291200000,64995.2682142857],[1750377600000,63479.1317857143],[1750464000000,63512.6410714286],[1750550400000,65079.2514285714],[1750636800000,63543.5985714286],[1750723200000,62197.0367857143],[1750809600000,62232.7946428571],[1750896000000,61060.3503571429],[1750982400000,60160.94],[1751068800000,58885.2714285714],[1751155200000,57284.8178571429],[1751241600000,58750.9185714286],[1751328000000,59672.1728571428],[1751414400000,58450.9071428571],[1751500800000,59618.0692857143],[1751587200000,60657.5371428572],[1751673600000,60509.2814285714],[1751760000000,61228.9253571429],[1751846400000,60003.4125],[1751932800000,58340.8310714286],[1752019200000,58030.5375],[1752105600000,58054.2367857143],[1752192000000,57437.3292857143],[1752278400000,57713.5085714286],[1752364800000,58009.9360714286],[1752451200000,59303.4689285714],[1752537600000,59110.1771428571],[1752624000000,60368.3689285714],[1752710400000,59739.0978571429],[1752796800000,60903.91],[1752883200000,60960.2635714286],[1752969600000,59556.0867857143],[1753056000000,60138.5564285714],[1753142400000,61343.6971428571],[1753228800000,59680.1764285714],[1753315200000,61392.0810714286],[1753401600000,59878.6542857143],[1753488000000,59525.0421428571],[1753574400000,61109.3028571429],[1753660800000,59846.5942857143],[1753747200000,62763.5846428572],[1753833600000,64792.7164285714],[1753920000000,64610.0871428571],[1754006400000,66040.435],[1754092800000,67712.6892857143],[1754179200000,66530.7660714286],[1754265600000,68631.9289285714],[1754352000000,67932.3328571429],[1754438400000,68542.5139285714],[1754524800000,68432.1278571429],[1754611200000,68097.8803571429],[1754697600000,67602.0721428571],[1754784000000,67969.7139285714],[1754870400000,66508.6367857143],[1754956800000,64611.665],[1755043200000,63119.1739285714],[1755129600000,62909.3710714286],[1755216000000,62213.4175],[1755302400000,61377.1128571429],[1755388800000,61374.2832142857],[1755475200000,61394.4710714286],[1755561600000,61651.2110714286],[1755648000000,60829.96],[1755734400000,59398.2685714286],[1755820800000,59581.8125],[1755907200000,59136.6889285714],[1755993600000,59403.1085714286],[1756080000000,58806.7121428571],[1756166400000,58423.4467857143],[1756252800000,58825.0860714286],[1756339200000,59401.3885714286],[1756425600000,58350.2325],[1756512000000,58664.7114285714],[1756598400000,57743.88],[1756684800000,58293.5060714286],[1756771200000,58677.4010714286],[1756857600000,57095.6292857143],[1756944000000,57862.7757142857],[1757030400000,57637.8575],[1757116800000,57913.9046428572],[1757203200000,56313.8935714286],[1757289600000,55695.9625],[1757376000000,55325.5492857143],[1757462400000,57079.205],[1757548800000,56139.5642857143],[1757635200000,57271.9542857143],[1757721600000,57036.9214285714],[1757808000000,60688.9817857143],[1757894400000,60319.2010714286],[1757980800000,59625.8575],[1758067200000,59662.3839285714],[1758153600000,59883.3907142857],[1758240000000,59932.865],[1758326400000,59381.7039285714],[1758412800000,56549.3621428571],[1758499200000,56086.2521428571],[1758585600000,56688.1053571429],[1758672000000,55409.0235714286],[1758758400000,56137.6328571429],[1758844800000,55344.175],[1758931200000,55077.1096428571],[1759017600000,55996.5364285714],[1759104000000,57890.8132142857],[1759190400000,59851.6785714286],[1759276800000,62599.2089285714],[1759363200000,64291.3142857143],[1759449600000,66045.7746428571],[1759536000000,67925.4710714286],[1759622400000,69667.9907142857],[1759708800000,69538.9367857143],[1759795200000,69591.2196428571],[1759881600000,70480.91],[1759968000000,68564.2171428571],[1760054400000,68984.2864285714],[1760140800000,68857.5632142857],[1760227200000,68384.6335714286],[1760313600000,70872.4757142857],[1760400000000,71349.5588571429],[1760486400000,71356.9845357143],[1760572800000,72615.5383571429],[1760659200000,71857.6832142857],[1760745600000,71542.0691428571],[1760832000000,71534.9998928571],[1760918400000,70408.6737085714],[1761004800000,68939.4396267857],[1761091200000,70792.4448128572],[1761177600000,69429.2437732143],[1761264000000,69729.5736175],[1761350400000,72125.0230560714],[1761436800000,70562.9425335714],[1761523200000,69933.0410182143],[1761609600000,69958.3601092857],[1761696000000,67182.5723978571],[1761782400000,66748.1242071428],[1761868800000,66590.4541046429],[1761955200000,63471.6364317857],[1762041600000,66590.2747621429],[1762128000000,65973.6076928571],[1762214400000,66589.3450457143],[1762300800000,66491.7966853571],[1762387200000,67587.6298278571],[1762473600000,68485.2738107143],[1762560000000,68683.7076517857],[1762646400000,66199.5195967857],[1762732800000,67178.3031210714],[1762819200000,66636.6216175],[1762905600000,65261.9547510714],[1762992000000,63570.2956739286],[1763078400000,63533.2143560714],[1763164800000,62838.9223178571],[1763251200000,64532.9272757143],[1763337600000,63986.4379971429],[1763424000000,63922.0127146428],[1763510400000,66177.3151610714],[1763596800000,69479.8544553571],[1763683200000,71017.6392785714],[1763769600000,71909.6113757143],[1763856000000,70471.2899875],[1763942400000,71458.1641421429],[1764028800000,74498.0921703571],[1764115200000,76573.5578960714],[1764201600000,73569.0341157143],[1764288000000,71005.1645442857],[1764374400000,69651.2958532143],[1764460800000,69810.6007310714],[1764547200000,68634.5734410714],[1764633600000,66816.3114464286],[1764720000000,68463.1647267857],[1764806400000,72517.3516689286],[1764892800000,76714.0968192857],[1764979200000,77396.2476942857],[1765065600000,80171.7874264286],[1765152000000,78949.25926],[1765238400000,79613.5091382143],[1765324800000,75870.4525889286],[1765411200000,71930.4804932143],[1765497600000,71522.7817039286],[1765584000000,72110.0904907143],[1765670400000,68395.9406196429],[1765756800000,68448.7662817857],[1765843200000,69177.3409992857],[1765929600000,68060.128515],[1766016000000,67625.03645],[1766102400000,62200.3805510714],[1766188800000,64922.8821067857],[1766275200000,65234.9415796429],[1766361600000,67470.4727857143],[1766448000000,63996.9414503571],[1766534400000,63050.8408375],[1766620800000,64430.3303007143],[1766707200000,66392.2569042857],[1766793600000,62471.9467464286],[1766880000000,64394.2620489286],[1766966400000,61979.9167432143],[1767052800000,64845.6343982143],[1767139200000,65168.6401531786],[1767225600000,65236.9879105],[1767312000000,64049.0269979643],[1767398400000,64854.1975493929],[1767484800000,64680.4987476786],[1767571200000,70504.0683226071],[1767657600000,72337.4519290357],[1767744000000,72224.9475335],[1767830400000,77691.3402808929],[1767916800000,76882.2213607857],[1768003200000,76786.6285345],[1768089600000,75130.7856971786],[1768176000000,72613.5366629643],[1768262400000,68613.6051883214],[1768348800000,70836.4034156786],[1768435200000,64895.2353113214],[1768521600000,65584.33209325],[1768608000000,64985.2752198929],[1768694400000,64447.4310925],[1768780800000,62718.48926],[1768867200000,65370.2719653571],[1768953600000,62919.7454907143],[1769040000000,63738.0667575],[1769126400000,63000.6576460714],[1769212800000,63672.8098821429],[1769299200000,65174.0589178571],[1769385600000,66392.7888267857],[1769472000000,64497.8254821429],[1769558400000,67698.69361],[1769644800000,71578.4225539286],[1769731200000,73538.2168303571],[1769817600000,73576.5283675],[1769904000000,73118.0679257143],[1769990400000,72023.7804832143],[1770076800000,70542.5722825],[1770163200000,68284.6137632143],[1770249600000,66464.5157057143],[1770336000000,68699.7283721429],[1770422400000,67587.5122021429],[1770508800000,66571.7976567857],[1770595200000,67977.5449478571],[1770681600000,69380.5313725],[1770768000000,68698.7835389286],[1770854400000,64967.3800903571],[1770940800000,63226.0200589286],[1771027200000,67519.3801064286],[1771113600000,68413.8278746429],[1771200000000,66315.2012353571],[1771286400000,66366.5651382143],[1771372800000,68891.1509607143],[1771459200000,69589.9444096428],[1771545600000,68170.5320314286],[1771632000000,68279.9469442857],[1771718400000,68701.7568585714],[1771804800000,67208.77578],[1771891200000,69467.6422546429],[1771977600000,67137.2057082143],[1772064000000,67244.4817142857],[1772150400000,69000.1904946429],[1772236800000,66420.9254257143],[1772323200000,67849.6319710714],[1772409600000,71274.5679360714],[1772496000000,69421.9398021429],[1772582400000,70716.7817575],[1772668800000,72135.6268296429],[1772755200000,73940.7601339286],[1772841600000,75529.9711839286],[1772928000000,74500.3877946429],[1773014400000,74644.7079],[1773100800000,75446.6214796429],[1773187200000,74425.2385085714],[1773273600000,75035.7034185714],[1773360000000,71345.4311664286],[1773446400000,69969.6113921429],[1773532800000,69047.7358307143],[1773619200000,67081.8787460714],[1773705600000,66280.34659],[1773792000000,65090.5724814286],[1773878400000,64829.1360625],[1773964800000,67086.36436],[1774051200000,67077.2977285714],[1774137600000,68437.43131],[1774224000000,71890.9623346429],[1774310400000,70430.0519610714],[1774396800000,71742.2727907143],[1774483200000,70249.4870035714],[1774569600000,68508.6736792857],[1774656000000,68849.8385046429],[1774742400000,67800.5761007143],[1774828800000,65160.3742007143],[1774915200000,67395.3864896429],[1775001600000,69259.9463160714]],\"dashStyle\":\"Solid\",\"custom\":{\"name\":\"Sonstige Konventionelle\"},\"name\":\"Sonstige Konventionelle\",\"index\":5,\"id\":\"ih:mb:com:stromproduktion_merged:prod_sonst_konventionell\"},{\"color\":\"#FF6600\",\"data\":[[1546128000000,116672.6782142857],[1546214400000,117155.0171428571],[1546300800000,115298.9260714286],[1546387200000,116755.7432142857],[1546473600000,122978.4621428572],[1546560000000,123248.2217857143],[1546646400000,124796.4657142857],[1546732800000,132928.4778571429],[1546819200000,146036.1671428572],[1546905600000,154406.4471428571],[1546992000000,161276.9496428571],[1547078400000,167993.8810714286],[1547164800000,174785.4442857143],[1547251200000,173914.8814285714],[1547337600000,162879.3675],[1547424000000,156888.3896428572],[1547510400000,162129.5582142857],[1547596800000,164565.1482142857],[1547683200000,152547.1975],[1547769600000,154513.3178571429],[1547856000000,162337.7514285714],[1547942400000,177551.6807142857],[1548028800000,194310.6457142857],[1548115200000,207043.9028571428],[1548201600000,222678.1925],[1548288000000,241952.0510714285],[1548374400000,247779.8014285714],[1548460800000,242843.2146428571],[1548547200000,232276.4017857143],[1548633600000,221758.2828571428],[1548720000000,220064.9325],[1548806400000,212075.1907142857],[1548892800000,203925.7942857142],[1548979200000,199446.1682142857],[1549065600000,204212.3089285714],[1549152000000,212335.4432142857],[1549238400000,211228.2417857143],[1549324800000,211268.9],[1549411200000,211069.8364285714],[1549497600000,199053.4857142857],[1549584000000,184385.4221428572],[1549670400000,169125.8914285714],[1549756800000,156500.3260714286],[1549843200000,148243.3771428571],[1549929600000,141473.9642857143],[1550016000000,137166.8503571428],[1550102400000,142737.8571428571],[1550188800000,148868.2335714286],[1550275200000,154398.5967857143],[1550361600000,158359.9985714286],[1550448000000,162472.8296428572],[1550534400000,156865.0142857143],[1550620800000,154147.5678571428],[1550707200000,150687.5146428572],[1550793600000,150447.0589285714],[1550880000000,150522.2428571428],[1550966400000,151230.5696428572],[1551052800000,153535.8653571429],[1551139200000,156950.315],[1551225600000,154422.6985714286],[1551312000000,146524.8132142857],[1551398400000,144093.5857142857],[1551484800000,144735.6371428571],[1551571200000,138175.8939285714],[1551657600000,129301.0678571429],[1551744000000,122268.1371428571],[1551830400000,115997.8835714286],[1551916800000,115022.7735714286],[1552003200000,108847.88],[1552089600000,104534.8257142857],[1552176000000,108209.2289285714],[1552262400000,108733.2821428572],[1552348800000,105491.4735714286],[1552435200000,102363.1364285714],[1552521600000,100569.1189285714],[1552608000000,98510.4485714286],[1552694400000,97173.8982142857],[1552780800000,92634.7642857143],[1552867200000,93008.8021428572],[1552953600000,104295.3032142857],[1553040000000,115198.1185714286],[1553126400000,125324.6975],[1553212800000,134794.0232142857],[1553299200000,139589.7628571429],[1553385600000,144428.9917857143],[1553472000000,142860.9996428571],[1553558400000,133966.8825],[1553644800000,132730.0542857143],[1553731200000,134359.9439285714],[1553817600000,133334.9714285714],[1553904000000,130192.3146428571],[1553990400000,127235.4425],[1554076800000,130446.9214285714],[1554163200000,129014.375],[1554249600000,131016.4464285714],[1554336000000,134118.4089285714],[1554422400000,138397.8853571429],[1554508800000,139666.6114285714],[1554595200000,141651.8728571429],[1554681600000,144358.245],[1554768000000,150908.9282142857],[1554854400000,149292.8185714286],[1554940800000,145131.6785714286],[1555027200000,144147.8092857143],[1555113600000,148485.7753571428],[1555200000000,150613.3360714286],[1555286400000,146739.7725],[1555372800000,144688.655],[1555459200000,143167.0010714286],[1555545600000,133478.2792857143],[1555632000000,117909.9217857143],[1555718400000,110985.1378571429],[1555804800000,104925.4221428571],[1555891200000,95238.9057142857],[1555977600000,86116.7978571429],[1556064000000,75817.9285714286],[1556150400000,76958.8],[1556236800000,83977.265],[1556323200000,83502.8621428571],[1556409600000,86748.8510714286],[1556496000000,98145.2403571429],[1556582400000,104865.6828571429],[1556668800000,103444.6953571428],[1556755200000,102529.8507142857],[1556841600000,104522.1107142857],[1556928000000,106341.1689285714],[1557014400000,105579.28],[1557100800000,104268.4003571429],[1557187200000,106122.8435714286],[1557273600000,113877.6289285714],[1557360000000,117890.7867857143],[1557446400000,118447.2467857143],[1557532800000,119394.3235714286],[1557619200000,117791.1353571429],[1557705600000,115174.0342857143],[1557792000000,110414.5578571429],[1557878400000,108842.4414285714],[1557964800000,108264.305],[1558051200000,105768.6203571429],[1558137600000,105410.2903571428],[1558224000000,106402.5875],[1558310400000,111147.0703571428],[1558396800000,112494.6685714286],[1558483200000,112260.6789285714],[1558569600000,110775.1796428572],[1558656000000,109730.7025],[1558742400000,111062.9085714286],[1558828800000,109267.6703571429],[1558915200000,106668.6271428572],[1559001600000,110982.3882142857],[1559088000000,113894.8435714286],[1559174400000,105077.5917857143],[1559260800000,102017.4517857143],[1559347200000,97528.2542857143],[1559433600000,95747.7057142857],[1559520000000,97243.2282142857],[1559606400000,95424.1085714286],[1559692800000,95017.9842857143],[1559779200000,106478.0275],[1559865600000,109006.0596428571],[1559952000000,105175.0910714286],[1560038400000,107363.9621428571],[1560124800000,100572.6071428571],[1560211200000,101729.945],[1560297600000,106079.8289285714],[1560384000000,106616.8435714286],[1560470400000,112529.4446428572],[1560556800000,120741.1010714286],[1560643200000,125588.5582142857],[1560729600000,136393.6425],[1560816000000,140271.5967857143],[1560902400000,141390.7960714285],[1560988800000,144334.6657142857],[1561075200000,145551.0335714286],[1561161600000,144547.0410714286],[1561248000000,140484.9221428571],[1561334400000,137859.7635714286],[1561420800000,136030.9989285714],[1561507200000,132262.7892857143],[1561593600000,130910.1085714286],[1561680000000,131683.1407142857],[1561766400000,135838.5792857143],[1561852800000,135729.64],[1561939200000,137482.4107142857],[1562025600000,138626.2446428571],[1562112000000,142069.3589285714],[1562198400000,140745.6982142857],[1562284800000,139295.21],[1562371200000,132292.4382142857],[1562457600000,132538.9603571428],[1562544000000,132622.4303571428],[1562630400000,132775.8217857143],[1562716800000,135042.5867857143],[1562803200000,142968.2821428571],[1562889600000,146926.4267857143],[1562976000000,148398.5614285714],[1563062400000,148453.8896428572],[1563148800000,150772.7521428571],[1563235200000,152330.6021428572],[1563321600000,151484.1646428572],[1563408000000,150659.8039285715],[1563494400000,152923.1603571429],[1563580800000,157731.9421428572],[1563667200000,161112.2396428571],[1563753600000,162719.5453571428],[1563840000000,164077.1778571428],[1563926400000,165877.2375],[1564012800000,166393.5525],[1564099200000,162317.3717857143],[1564185600000,162459.1257142857],[1564272000000,164370.25],[1564358400000,165845.2571428572],[1564444800000,166753.7925],[1564531200000,166929.0253571428],[1564617600000,167522.5957142857],[1564704000000,171142.3914285714],[1564790400000,174853.6882142857],[1564876800000,175749.7982142857],[1564963200000,175141.1828571428],[1565049600000,175595.1764285714],[1565136000000,176164.3253571429],[1565222400000,169923.9539285714],[1565308800000,168991.2671428572],[1565395200000,156639.3357142857],[1565481600000,150487.7871428572],[1565568000000,149987.965],[1565654400000,148096.5242857143],[1565740800000,145427.2889285714],[1565827200000,140459.3503571429],[1565913600000,133675.2128571428],[1566000000000,135821.3142857143],[1566086400000,135644.7985714286],[1566172800000,132029.0860714286],[1566259200000,132504.1292857143],[1566345600000,132363.2107142857],[1566432000000,137189.5303571429],[1566518400000,138573.9646428571],[1566604800000,142143.7839285714],[1566691200000,146164.2185714286],[1566777600000,149049.1842857143],[1566864000000,150894.4625],[1566950400000,153897.9496428571],[1567036800000,160104.7342857143],[1567123200000,165036.5882142857],[1567209600000,167201.7814285714],[1567296000000,169478.5107142857],[1567382400000,169715.0057142857],[1567468800000,167874.3835714286],[1567555200000,165835.1575],[1567641600000,161412.2142857143],[1567728000000,160072.3214285714],[1567814400000,164398.2014285714],[1567900800000,168120.1546428571],[1567987200000,168244.1503571428],[1568073600000,163836.9182142857],[1568160000000,158895.9578571429],[1568246400000,160708.2478571429],[1568332800000,161776.2835714286],[1568419200000,162107.4317857143],[1568505600000,155223.3107142857],[1568592000000,157371.8178571428],[1568678400000,156385.5646428571],[1568764800000,160711.9528571428],[1568851200000,164793.0628571429],[1568937600000,168308.435],[1569024000000,168253.7896428571],[1569110400000,173838.1092857143],[1569196800000,175182.5167857143],[1569283200000,184834.2335714286],[1569369600000,189633.1739285714],[1569456000000,189857.5414285714],[1569542400000,186148.5767857143],[1569628800000,175115.5389285714],[1569715200000,164133.9314285714],[1569801600000,153459.2357142857],[1569888000000,152483.0439285715],[1569974400000,151319.7892857143],[1570060800000,149017.7885714286],[1570147200000,150534.0082142857],[1570233600000,163659.5846428571],[1570320000000,176725.3046428571],[1570406400000,189057.0707142857],[1570492800000,187030.9664285714],[1570579200000,183841.8992857143],[1570665600000,179085.4939285714],[1570752000000,166809.4685714286],[1570838400000,158125.6096428572],[1570924800000,149471.0064285714],[1571011200000,148466.3025],[1571097600000,153750.3439285714],[1571184000000,159679.5185714285],[1571270400000,169592.1542857143],[1571356800000,181866.3153571429],[1571443200000,192875.0771428571],[1571529600000,207676.5639285714],[1571616000000,211862.1464285714],[1571702400000,212781.6492857143],[1571788800000,214891.8828571429],[1571875200000,212591.0821428571],[1571961600000,211093.6717857143],[1572048000000,196733.635],[1572134400000,183773.4964285714],[1572220800000,181850.9203571428],[1572307200000,182795.9928571428],[1572393600000,181903.5175],[1572480000000,183543.8757142857],[1572566400000,180143.7014285715],[1572652800000,181943.4996428571],[1572739200000,184096.6864285714],[1572825600000,180225.1928571428],[1572912000000,177688.5042857143],[1572998400000,176369.7635714286],[1573084800000,172895.9507142857],[1573171200000,179790.7882142857],[1573257600000,189034.9528571428],[1573344000000,193703.4614285714],[1573430400000,189183.3325],[1573516800000,183660.1403571429],[1573603200000,183180.2735714286],[1573689600000,185743.4392857143],[1573776000000,179920.4139285714],[1573862400000,179425.5517857143],[1573948800000,177237.62],[1574035200000,181540.2817857143],[1574121600000,185781.1557142857],[1574208000000,190224.2746428571],[1574294400000,194160.7925],[1574380800000,199917.1182142857],[1574467200000,192638.7317857143],[1574553600000,191278.3910714286],[1574640000000,196643.6160714286],[1574726400000,195407.7864285714],[1574812800000,178515.0071428572],[1574899200000,157801.3103571429],[1574985600000,147790.7842857143],[1575072000000,155802.4471428571],[1575158400000,162282.4828571428],[1575244800000,161273.0778571428],[1575331200000,165368.7282142857],[1575417600000,179072.3389285714],[1575504000000,195201.7135714286],[1575590400000,193521.6407142857],[1575676800000,184818.9882142857],[1575763200000,170450.9875],[1575849600000,156844.2228571429],[1575936000000,149453.3028571428],[1576022400000,148306.3835714286],[1576108800000,149561.5596428571],[1576195200000,157653.8860714286],[1576281600000,157797.3021428571],[1576368000000,159635.7532142857],[1576454400000,169703.7075],[1576540800000,167994.1996428571],[1576627200000,164283.6371428571],[1576713600000,152922.6007142857],[1576800000000,143084.4253571429],[1576886400000,143422.2857142857],[1576972800000,145095.0357142857],[1577059200000,130649.5653571429],[1577145600000,119449.4535714286],[1577232000000,104084.5164285714],[1577318400000,98416.8203571428],[1577404800000,102712.4942857143],[1577491200000,110684.1428571429],[1577577600000,114362.1678571429],[1577664000000,116563.96],[1577750400000,119870.2892857143],[1577836800000,127488.7242857143],[1577923200000,135032.0657142857],[1578009600000,134105.5507142857],[1578096000000,131179.3114285714],[1578182400000,137781.4625],[1578268800000,153657.3075],[1578355200000,171108.8235714286],[1578441600000,185068.8771428571],[1578528000000,191996.9889285714],[1578614400000,201212.3771428571],[1578700800000,208873.9464285714],[1578787200000,204787.0667857143],[1578873600000,204800.9525],[1578960000000,192281.2496428571],[1579046400000,178385.1021428571],[1579132800000,181369.8139285714],[1579219200000,185378.6571428571],[1579305600000,185697.8982142857],[1579392000000,195757.5196428571],[1579478400000,207898.7321428571],[1579564800000,231855.9810714286],[1579651200000,258320.7121428572],[1579737600000,273875.3139285714],[1579824000000,287799.5317857143],[1579910400000,298078.5421428572],[1579996800000,297758.6460714285],[1580083200000,286587.9310714286],[1580169600000,266690.0121428571],[1580256000000,248266.4553571429],[1580342400000,223565.9128571429],[1580428800000,195497.0717857143],[1580515200000,171686.5878571428],[1580601600000,158572.8564285715],[1580688000000,148361.4771428571],[1580774400000,147926.8939285714],[1580860800000,156979.4678571429],[1580947200000,174823.8585714286],[1581033600000,196111.7139285714],[1581120000000,208536.49],[1581206400000,204996.1914285714],[1581292800000,200089.1378571429],[1581379200000,192558.9360714286],[1581465600000,175478.7389285714],[1581552000000,164161.8775],[1581638400000,159681.725],[1581724800000,150664.16],[1581811200000,150479.8303571429],[1581897600000,150672.0757142857],[1581984000000,151678.3614285714],[1582070400000,157500.9160714286],[1582156800000,153728.1457142857],[1582243200000,137962.0921428571],[1582329600000,132668.7525],[1582416000000,132466.2939285714],[1582502400000,136761.2492857143],[1582588800000,138632.9521428572],[1582675200000,144675.1735714286],[1582761600000,156770.7175],[1582848000000,167227.3353571428],[1582934400000,169784.2410714286],[1583020800000,171602.7010714286],[1583107200000,181366.8282142857],[1583193600000,198678.8814285714],[1583280000000,205749.9364285714],[1583366400000,201664.2925],[1583452800000,203609.9728571429],[1583539200000,214491.1757142857],[1583625600000,215828.6496428571],[1583712000000,216417.3882142857],[1583798400000,199784.5282142858],[1583884800000,182259.7164285714],[1583971200000,165618.6185714286],[1584057600000,154244.8157142857],[1584144000000,150438.9125],[1584230400000,150160.9792857143],[1584316800000,145388.8989285714],[1584403200000,151712.5625],[1584489600000,149106.2007142857],[1584576000000,160602.9142857143],[1584662400000,161597.6585714286],[1584748800000,153382.6253571429],[1584835200000,150699.1057142857],[1584921600000,139846.82],[1585008000000,130180.7371428571],[1585094400000,130590.2421428572],[1585180800000,120106.3892857143],[1585267200000,115639.9542857143],[1585353600000,116969.5067857143],[1585440000000,116639.0771428571],[1585526400000,124648.9164285714],[1585612800000,133990.9792857143],[1585699200000,139801.9303571429],[1585785600000,140880.6928571429],[1585872000000,143275.7632142857],[1585958400000,148042.12],[1586044800000,148760.1307142857],[1586131200000,140088.3064285714],[1586217600000,133455.3203571429],[1586304000000,131268.3371428571],[1586390400000,134027.9046428571],[1586476800000,130719.3121428571],[1586563200000,125406.84],[1586649600000,123770.1714285714],[1586736000000,116643.1303571429],[1586822400000,113442.2892857143],[1586908800000,108500.4992857143],[1586995200000,109473.0525],[1587081600000,118062.5864285714],[1587168000000,118153.1042857143],[1587254400000,117919.2117857143],[1587340800000,120358.2364285714],[1587427200000,113197.5007142857],[1587513600000,107032.4446428572],[1587600000000,110141.3517857143],[1587686400000,102176.4717857143],[1587772800000,103278.4],[1587859200000,110171.9953571428],[1587945600000,125320.2978571429],[1588032000000,142612.2757142857],[1588118400000,156781.5164285714],[1588204800000,146580.6417857143],[1588291200000,140105.9689285714],[1588377600000,135278.5428571428],[1588464000000,130975.5314285714],[1588550400000,128995.0860714286],[1588636800000,125775.9446428571],[1588723200000,123657.5607142857],[1588809600000,135666.4853571429],[1588896000000,151526.0435714286],[1588982400000,162927.3192857143],[1589068800000,160541.3296428572],[1589155200000,151106.2221428571],[1589241600000,151912.4375],[1589328000000,159264.5275],[1589414400000,159675.3853571429],[1589500800000,156238.6264285714],[1589587200000,148859.5353571429],[1589673600000,149543.4285714286],[1589760000000,154019.6607142857],[1589846400000,155873.5939285714],[1589932800000,155825.4785714286],[1590019200000,147365.3767857143],[1590105600000,142202.0664285714],[1590192000000,138927.3464285714],[1590278400000,135916.4367857143],[1590364800000,139311.1128571429],[1590451200000,144412.6660714286],[1590537600000,143059.04],[1590624000000,151038.1371428571],[1590710400000,160426.8553571429],[1590796800000,160428.0460714286],[1590883200000,161596.1628571428],[1590969600000,149731.6517857143],[1591056000000,144548.775],[1591142400000,145096.0885714286],[1591228800000,147473.2167857143],[1591315200000,144124.97],[1591401600000,143997.2067857143],[1591488000000,148794.1132142857],[1591574400000,169328.7428571428],[1591660800000,177652.5614285714],[1591747200000,182605.8896428572],[1591833600000,180031.8764285714],[1591920000000,178317.7660714286],[1592006400000,184696.0107142857],[1592092800000,188774.8060714286],[1592179200000,188398.3728571429],[1592265600000,186596.5582142857],[1592352000000,187218.0432142857],[1592438400000,195119.5528571428],[1592524800000,207220.8628571429],[1592611200000,211695.0732142857],[1592697600000,209753.3796428572],[1592784000000,207116.3132142857],[1592870400000,205228.7560714286],[1592956800000,202838.8775],[1593043200000,200623.3289285714],[1593129600000,198308.4292857143],[1593216000000,201452.6003571429],[1593302400000,201119.2742857143],[1593388800000,199437.6371428571],[1593475200000,190077.2828571429],[1593561600000,186309.8228571429],[1593648000000,185025.9332142857],[1593734400000,183154.4560714285],[1593820800000,168625.0710714285],[1593907200000,160788.1964285714],[1593993600000,149536.9328571428],[1594080000000,158135.0092857143],[1594166400000,162384.6325],[1594252800000,163214.8117857143],[1594339200000,165554.0210714286],[1594425600000,185079.0703571429],[1594512000000,202169.0546428571],[1594598400000,218648.3410714286],[1594684800000,221714.0164285714],[1594771200000,222283.8360714286],[1594857600000,220828.0739285715],[1594944000000,221225.5878571428],[1595030400000,220645.0446428571],[1595116800000,221794.6957142857],[1595203200000,220503.2514285714],[1595289600000,219858.3507142857],[1595376000000,219373.9103571429],[1595462400000,221678.8964285714],[1595548800000,221274.1239285714],[1595635200000,220052.3121428571],[1595721600000,214701.0317857143],[1595808000000,215712.3810714286],[1595894400000,208129.6128571429],[1595980800000,199685.44],[1596067200000,199554.3807142857],[1596153600000,198285.9064285714],[1596240000000,196778.8660714286],[1596326400000,203763.4689285714],[1596412800000,206741.1685714286],[1596499200000,216398.9478571429],[1596585600000,222277.1853571429],[1596672000000,221295.9221428572],[1596758400000,222604.4046428571],[1596844800000,223914.6703571428],[1596931200000,218269.7332142857],[1597017600000,211228.3982142857],[1597104000000,204603.8642857143],[1597190400000,199959.6460714286],[1597276800000,195086.7707142857],[1597363200000,191421.2914285714],[1597449600000,189165.1535714286],[1597536000000,187899.9339285714],[1597622400000,188690.6482142857],[1597708800000,190278.6885714286],[1597795200000,193385.3535714285],[1597881600000,193616.2921428571],[1597968000000,188891.8375],[1598054400000,177644.6292857143],[1598140800000,170016.6214285714],[1598227200000,168348.6614285714],[1598313600000,163224.3414285714],[1598400000000,143654.275],[1598486400000,141240.9821428571],[1598572800000,143022.3364285714],[1598659200000,150291.2378571429],[1598745600000,157969.0064285714],[1598832000000,158731.3464285714],[1598918400000,163700.7128571428],[1599004800000,183210.5142857143],[1599091200000,184352.1553571429],[1599177600000,184780.2910714286],[1599264000000,177036.8421428571],[1599350400000,171765.1760714286],[1599436800000,168903.2796428571],[1599523200000,162253.4696428571],[1599609600000,158930.85],[1599696000000,162423.4614285714],[1599782400000,165454.3314285714],[1599868800000,169520.0646428571],[1599955200000,170283.5678571428],[1600041600000,172463.4771428572],[1600128000000,177796.94],[1600214400000,178138.0839285715],[1600300800000,173356.2742857143],[1600387200000,169576.9717857143],[1600473600000,175236.3721428571],[1600560000000,180828.1457142857],[1600646400000,184903.4625],[1600732800000,189499.3560714286],[1600819200000,194565.5885714286],[1600905600000,194361.3507142857],[1600992000000,196450.9382142857],[1601078400000,190604.4075],[1601164800000,186655.2892857143],[1601251200000,183749.9489285714],[1601337600000,182210.2653571428],[1601424000000,179648.4621428572],[1601510400000,185941.4685714285],[1601596800000,182697.9721428571],[1601683200000,179513.8003571429],[1601769600000,174080.2332142857],[1601856000000,173263.8064285714],[1601942400000,164917.3057142857],[1602028800000,161431.9042857143],[1602115200000,149421.5125],[1602201600000,156724.3939285714],[1602288000000,158990.1225],[1602374400000,163159.6878571429],[1602460800000,171496.4157142857],[1602547200000,182924.0617857143],[1602633600000,181042.5596428571],[1602720000000,196328.5446428571],[1602806400000,204668.9582142857],[1602892800000,220471.355],[1602979200000,222112.8146428571],[1603065600000,222874.6246428571],[1603152000000,210752.2996428572],[1603238400000,206981.4253571429],[1603324800000,194387.4567857143],[1603411200000,186115.3317857143],[1603497600000,167259.0935714286],[1603584000000,161098.6175],[1603670400000,150663.4425],[1603756800000,149774.5464285714],[1603843200000,149373.8167857143],[1603929600000,149567.9478571429],[1604016000000,138055.5285714286],[1604102400000,141571.0192857143],[1604188800000,141776.2935714286],[1604275200000,131955.28],[1604361600000,138656.0775],[1604448000000,154320.3117857143],[1604534400000,167900.9721428572],[1604620800000,184919.3492857143],[1604707200000,195188.1214285714],[1604793600000,206650.5657142857],[1604880000000,232129.4010714286],[1604966400000,250530.8339285715],[1605052800000,261399.9257142857],[1605139200000,260354.0132142857],[1605225600000,260010.8564285714],[1605312000000,256830.8460714286],[1605398400000,248329.7742857143],[1605484800000,230823.5110714286],[1605571200000,213572.3021428571],[1605657600000,193939.6757142857],[1605744000000,180549.7689285714],[1605830400000,183193.1782142857],[1605916800000,182027.7403571429],[1606003200000,189681.4264285714],[1606089600000,208065.2492857143],[1606176000000,222410.9978571429],[1606262400000,243945.3707142857],[1606348800000,274999.2617857142],[1606435200000,287521.1471428571],[1606521600000,309605.9589285714],[1606608000000,328974.0817857143],[1606694400000,333313.2632142857],[1606780800000,338094.315],[1606867200000,341850.4953571429],[1606953600000,335169.2342857143],[1607040000000,324778.795],[1607126400000,323227.9360714286],[1607212800000,322380.8496428571],[1607299200000,321605.675],[1607385600000,320627.8375],[1607472000000,320444.1517857143],[1607558400000,326325.4275],[1607644800000,331612.8714285715],[1607731200000,327578.7553571429],[1607817600000,321143.0385714286],[1607904000000,309306.5439285715],[1607990400000,301968.7357142857],[1608076800000,289685.3092857143],[1608163200000,270304.5235714286],[1608249600000,254436.9653571429],[1608336000000,238466.6117857143],[1608422400000,228881.7132142857],[1608508800000,221708.2189285714],[1608595200000,203614.3264285715],[1608681600000,192477.5489285714],[1608768000000,178100.0978571429],[1608854400000,168068.5182142857],[1608940800000,161578.2903571429],[1609027200000,149708.3560714286],[1609113600000,149276.6867857143],[1609200000000,156253.5485714286],[1609286400000,156278.3917857143],[1609372800000,165925.6389285715],[1609459200000,173059.4760714286],[1609545600000,186095.0957142857],[1609632000000,193761.4396428571],[1609718400000,203833.2342857143],[1609804800000,213699.2903571429],[1609891200000,225241.2692857143],[1609977600000,240945.1907142857],[1610064000000,259303.8235714286],[1610150400000,269158.6614285714],[1610236800000,280403.1617857143],[1610323200000,273865.1589285714],[1610409600000,264776.8632142857],[1610496000000,251016.3257142857],[1610582400000,247496.9525],[1610668800000,246232.9410714286],[1610755200000,247135.8875],[1610841600000,250912.2664285714],[1610928000000,257107.2464285714],[1611014400000,251238.1582142857],[1611100800000,246499.1560714286],[1611187200000,226294.9407142857],[1611273600000,212307.4382142857],[1611360000000,200060.6753571429],[1611446400000,192194.9867857143],[1611532800000,197801.5078571429],[1611619200000,211202.3425],[1611705600000,228671.6910714286],[1611792000000,246435.2332142857],[1611878400000,242671.9321428572],[1611964800000,242390.9167857143],[1612051200000,237953.5514285714],[1612137600000,233976.8439285715],[1612224000000,235105.3289285715],[1612310400000,225720.62],[1612396800000,223818.9832142857],[1612483200000,230795.3907142857],[1612569600000,224725.4264285714],[1612656000000,221642.3410714286],[1612742400000,220126.3342857143],[1612828800000,225765.0392857143],[1612915200000,242978.6735714285],[1613001600000,254771.8903571428],[1613088000000,267563.6707142857],[1613174400000,286505.6482142857],[1613260800000,296794.495],[1613347200000,298241.2271428571],[1613433600000,291198.3078571428],[1613520000000,275806.23],[1613606400000,257836.9028571429],[1613692800000,241003.5503571429],[1613779200000,217937.3421428571],[1613865600000,204900.3796428572],[1613952000000,199446.5385714286],[1614038400000,188983.9553571429],[1614124800000,177360.4807142857],[1614211200000,173460.5432142857],[1614297600000,172968.27],[1614384000000,181362.0564285714],[1614470400000,185112.1385714286],[1614556800000,188737.8275],[1614643200000,202262.6217857143],[1614729600000,222132.4089285714],[1614816000000,235017.0621428571],[1614902400000,244194.1478571429],[1614988800000,244813.6439285714],[1615075200000,248999.5803571429],[1615161600000,252749.1428571429],[1615248000000,255191.8221428571],[1615334400000,249088.0207142857],[1615420800000,228052.8871428572],[1615507200000,204988.3146428571],[1615593600000,190596.6403571429],[1615680000000,178190.2453571428],[1615766400000,159612.6285714286],[1615852800000,149087.5928571429],[1615939200000,154200.8492857143],[1616025600000,179226.1596428571],[1616112000000,197549.1217857143],[1616198400000,214339.7382142857],[1616284800000,223492.9507142857],[1616371200000,242335.2464285714],[1616457600000,254345.16],[1616544000000,254017.6821428571],[1616630400000,249601.5692857143],[1616716800000,237724.4564285714],[1616803200000,223812.4639285714],[1616889600000,215213.2025],[1616976000000,194320.3346428571],[1617062400000,176874.2407142857],[1617148800000,170360.3639285714],[1617235200000,156943.4232142857],[1617321600000,150216.9171428571],[1617408000000,149573.7607142857],[1617494400000,148608.2696428572],[1617580800000,141363.6482142857],[1617667200000,136906.9],[1617753600000,128108.4439285714],[1617840000000,131279.6060714286],[1617926400000,141759.9960714286],[1618012800000,156611.8992857143],[1618099200000,159378.7103571428],[1618185600000,184357.2453571428],[1618272000000,196860.6639285714],[1618358400000,213461.1335714286],[1618444800000,226656.0867857143],[1618531200000,238126.6382142857],[1618617600000,238724.3657142857],[1618704000000,254107.4864285714],[1618790400000,254770.8125],[1618876800000,256764.795],[1618963200000,241267.8203571429],[1619049600000,221238.7364285714],[1619136000000,207613.7542857143],[1619222400000,194580.2496428571],[1619308800000,179274.1871428571],[1619395200000,167908.2121428572],[1619481600000,156093.0825],[1619568000000,157144.4185714286],[1619654400000,161909.0753571429],[1619740800000,169441.2657142857],[1619827200000,169671.3325],[1619913600000,169217.3892857143],[1620000000000,163494.0553571428],[1620086400000,152518.5460714286],[1620172800000,142571.6835714286],[1620259200000,144932.9875],[1620345600000,136178.1],[1620432000000,133212.6142857143],[1620518400000,127072.1282142857],[1620604800000,123703.5928571429],[1620691200000,130892.8042857143],[1620777600000,137631.0264285714],[1620864000000,122861.0067857143],[1620950400000,115698.2814285714],[1621036800000,114349.8075],[1621123200000,116113.1596428571],[1621209600000,116437.5564285714],[1621296000000,112903.7021428571],[1621382400000,111224.3653571429],[1621468800000,117072.7403571429],[1621555200000,113919.9235714286],[1621641600000,109220.0664285714],[1621728000000,106201.93],[1621814400000,98117.5057142857],[1621900800000,93520.5689285714],[1621987200000,88409.485],[1622073600000,89092.4928571428],[1622160000000,99386.0603571429],[1622246400000,104990.525],[1622332800000,109057.6378571429],[1622419200000,119079.1607142857],[1622505600000,124917.1403571429],[1622592000000,125121.3596428571],[1622678400000,120429.2242857143],[1622764800000,118693.5825],[1622851200000,119045.7285714286],[1622937600000,119105.7710714286],[1623024000000,128352.6489285714],[1623110400000,139958.3739285714],[1623196800000,154054.2128571428],[1623283200000,168428.3696428571],[1623369600000,171550.3589285715],[1623456000000,168186.1782142857],[1623542400000,165559.4103571429],[1623628800000,154864.5864285714],[1623715200000,150111.5528571428],[1623801600000,150188.8757142857],[1623888000000,146211.2367857143],[1623974400000,147758.9132142857],[1624060800000,153067.6203571428],[1624147200000,154937.0996428572],[1624233600000,157650.3860714286],[1624320000000,159920.4746428571],[1624406400000,160510.1353571429],[1624492800000,166937.8810714286],[1624579200000,169888.7032142857],[1624665600000,169152.3710714286],[1624752000000,169506.3103571429],[1624838400000,174823.9285714286],[1624924800000,174811.2039285714],[1625011200000,171334.1842857143],[1625097600000,165841.9564285714],[1625184000000,164629.8153571429],[1625270400000,164584.4010714286],[1625356800000,166779.2678571429],[1625443200000,163468.0060714286],[1625529600000,149272.2439285714],[1625616000000,145691.61],[1625702400000,146011.4592857143],[1625788800000,142281.6364285714],[1625875200000,138745.1942857143],[1625961600000,136401.015],[1626048000000,134700.525],[1626134400000,144810.4403571429],[1626220800000,144446.7510714286],[1626307200000,142649.5135714286],[1626393600000,138276.1753571429],[1626480000000,135526.7257142857],[1626566400000,132065.36],[1626652800000,128965.755],[1626739200000,125812.7121428571],[1626825600000,125396.0032142857],[1626912000000,124375.0578571429],[1626998400000,127198.4289285714],[1627084800000,127937.2425],[1627171200000,129270.7214285714],[1627257600000,131106.7735714286],[1627344000000,127927.7232142857],[1627430400000,117540.6417857143],[1627516800000,102345.5792857143],[1627603200000,90390.26],[1627689600000,88117.4682142857],[1627776000000,86351.0860714286],[1627862400000,76292.5814285714],[1627948800000,72433.1828571428],[1628035200000,77777.6392857143],[1628121600000,83108.4578571429],[1628208000000,83295.7392857143],[1628294400000,85184.4914285714],[1628380800000,84876.9717857143],[1628467200000,84985.6610714286],[1628553600000,83199.8914285714],[1628640000000,80238.7792857143],[1628726400000,82420.9560714286],[1628812800000,83440.5685714286],[1628899200000,82641.7107142857],[1628985600000,84288.9253571429],[1629072000000,84686.7985714286],[1629158400000,82581.4467857143],[1629244800000,80282.2935714286],[1629331200000,78356.6592857143],[1629417600000,80999.7957142857],[1629504000000,83609.8867857143],[1629590400000,84002.8385714286],[1629676800000,87550.9775],[1629763200000,91143.9860714286],[1629849600000,91190.1432142857],[1629936000000,90826.43],[1630022400000,90753.2485714286],[1630108800000,88815.7992857143],[1630195200000,88452.0221428572],[1630281600000,88344.8985714286],[1630368000000,91333.7017857143],[1630454400000,99606.9142857143],[1630540800000,105623.1796428571],[1630627200000,107762.3375],[1630713600000,110147.2135714286],[1630800000000,111819.7771428571],[1630886400000,118719.5946428571],[1630972800000,125014.1614285714],[1631059200000,126968.8625],[1631145600000,131442.6892857143],[1631232000000,139801.1075],[1631318400000,142114.2928571429],[1631404800000,143459.2067857143],[1631491200000,144196.7064285714],[1631577600000,144423.6507142857],[1631664000000,146563.4103571429],[1631750400000,147065.8289285714],[1631836800000,145462.5182142857],[1631923200000,143510.4042857143],[1632009600000,142107.2546428572],[1632096000000,144002.8492857143],[1632182400000,140292.1067857143],[1632268800000,134343.595],[1632355200000,121141.5871428571],[1632441600000,112609.8292857143],[1632528000000,113983.3885714286],[1632614400000,113589.0296428571],[1632700800000,107221.6942857143],[1632787200000,106796.9775],[1632873600000,100396.7989285714],[1632960000000,101413.3453571429],[1633046400000,100735.2403571429],[1633132800000,97587.6432142857],[1633219200000,97604.0557142857],[1633305600000,98425.9146428571],[1633392000000,93534.2321428571],[1633478400000,98880.4917857143],[1633564800000,114009.7017857143],[1633651200000,123031.8203571429],[1633737600000,124686.1460714286],[1633824000000,125713.7014285714],[1633910400000,125241.4264285714],[1633996800000,131647.0539285714],[1634083200000,138460.5375],[1634169600000,130282.6510714286],[1634256000000,123953.8910714286],[1634342400000,126522.6292857143],[1634428800000,127185.4875],[1634515200000,128892.0553571428],[1634601600000,125797.165],[1634688000000,114299.3164285714],[1634774400000,107997.7725],[1634860800000,105055.5757142857],[1634947200000,107002.5075],[1635033600000,103449.6464285714],[1635120000000,108261.585],[1635206400000,112134.7935714286],[1635292800000,117470.8517857143],[1635379200000,120260.2178571429],[1635465600000,120734.7075],[1635552000000,114824.3321428571],[1635638400000,114235.0121428572],[1635724800000,103630.7303571429],[1635811200000,112482.7117857143],[1635897600000,130248.1421428571],[1635984000000,142761.845],[1636070400000,153821.7435714286],[1636156800000,156873.3692857143],[1636243200000,160238.6067857143],[1636329600000,178457.5646428571],[1636416000000,179700.2596428571],[1636502400000,179595.9867857143],[1636588800000,190534.1357142857],[1636675200000,199668.7817857143],[1636761600000,212353.0707142857],[1636848000000,223432.4185714286],[1636934400000,230070.8828571429],[1637020800000,239212.2171428571],[1637107200000,232280.6353571429],[1637193600000,210624.7021428572],[1637280000000,194904.0678571428],[1637366400000,183736.8489285714],[1637452800000,180265.7503571429],[1637539200000,176948.5467857143],[1637625600000,174720.2625],[1637712000000,189169.0225],[1637798400000,210784.0046428572],[1637884800000,222879.8464285714],[1637971200000,237929.6975],[1638057600000,244246.655],[1638144000000,244427.9639285714],[1638230400000,226473.6810714286],[1638316800000,201064.1639285714],[1638403200000,192740.0367857143],[1638489600000,184858.1953571429],[1638576000000,181428.1],[1638662400000,181535.0264285714],[1638748800000,183343.7260714286],[1638835200000,196699.1553571429],[1638921600000,208770.4128571428],[1639008000000,217742.1246428571],[1639094400000,233672.1875],[1639180800000,239405.5010714286],[1639267200000,232694.14],[1639353600000,229687.1964285714],[1639440000000,231720.9564285714],[1639526400000,237363.1596428572],[1639612800000,235524.1057142857],[1639699200000,235409.5107142857],[1639785600000,232509.4217857143],[1639872000000,232751.2832142857],[1639958400000,237063.9521428572],[1640044800000,244480.8510714286],[1640131200000,248568.5475],[1640217600000,233655.6417857143],[1640304000000,210773.9175],[1640390400000,197199.2003571428],[1640476800000,194569.9882142857],[1640563200000,174007.155],[1640649600000,145285.1171428571],[1640736000000,121750.0971428571],[1640822400000,110820.6875],[1640908800000,106043.9321428571],[1640995200000,101606.8285714286],[1641081600000,96442.2410714286],[1641168000000,95294.1285714286],[1641254400000,107690.1589285714],[1641340800000,109645.3435714286],[1641427200000,125263.5339285714],[1641513600000,137252.5792857143],[1641600000000,144449.2339285714],[1641686400000,153273.9003571428],[1641772800000,180681.7571428571],[1641859200000,198813.1575],[1641945600000,225833.1057142857],[1642032000000,234108.3328571429],[1642118400000,251326.4914285714],[1642204800000,270909.9453571428],[1642291200000,271799.4467857143],[1642377600000,255151.4475],[1642464000000,253795.3482142857],[1642550400000,239884.7567857143],[1642636800000,229019.7525],[1642723200000,222133.9432142857],[1642809600000,220154.5675],[1642896000000,235669.1960714285],[1642982400000,254294.4207142857],[1643068800000,259725.1696428571],[1643155200000,270401.1917857142],[1643241600000,269673.1239285714],[1643328000000,266371.0960714286],[1643414400000,250925.2289285714],[1643500800000,233785.7435714286],[1643587200000,220042.1514285714],[1643673600000,197159.3067857143],[1643760000000,183541.9607142857],[1643846400000,196001.1953571429],[1643932800000,191672.2110714286],[1644019200000,187650.25],[1644105600000,182338.9325],[1644192000000,172513.2032142857],[1644278400000,169469.1975],[1644364800000,168899.8071428571],[1644451200000,167057.1171428571],[1644537600000,171844.7003571428],[1644624000000,177438.3542857143],[1644710400000,180798.5457142857],[1644796800000,182226.8389285714],[1644883200000,185172.5914285714],[1644969600000,179021.8264285715],[1645056000000,162129.1064285715],[1645142400000,153589.3042857143],[1645228800000,147849.8860714286],[1645315200000,144157.1596428571],[1645401600000,138028.79],[1645488000000,133390.5685714286],[1645574400000,137178.9489285714],[1645660800000,140085.1092857143],[1645747200000,137886.94],[1645833600000,143532.0625],[1645920000000,144586.1071428571],[1646006400000,151444.9925],[1646092800000,165030.0146428572],[1646179200000,178353.7992857143],[1646265600000,190453.1914285714],[1646352000000,203727.6971428572],[1646438400000,205184.2046428572],[1646524800000,211922.9217857143],[1646611200000,221948.8575],[1646697600000,215369.5089285714],[1646784000000,203379.0125],[1646870400000,190997.2967857143],[1646956800000,173888.14],[1647043200000,164265.6982142857],[1647129600000,156360.1128571429],[1647216000000,155075.9689285714],[1647302400000,166967.5778571428],[1647388800000,169691.7485714286],[1647475200000,179111.5132142857],[1647561600000,191424.0321428571],[1647648000000,191877.9917857143],[1647734400000,193024.7771428571],[1647820800000,187029.7207142857],[1647907200000,179530.5707142857],[1647993600000,184015.7882142857],[1648080000000,187725.2910714285],[1648166400000,186194.8510714286],[1648252800000,189818.4357142857],[1648339200000,194714.8882142857],[1648425600000,196006.7264285714],[1648512000000,197573.0846428571],[1648598400000,201341.8196428572],[1648684800000,194025.6375],[1648771200000,189536.8110714285],[1648857600000,191958.005],[1648944000000,189121.2825],[1649030400000,177687.4067857143],[1649116800000,162391.005],[1649203200000,139421.4635714286],[1649289600000,130041.6789285714],[1649376000000,128999.7153571429],[1649462400000,123626.2789285714],[1649548800000,121990.2689285714],[1649635200000,127582.8817857143],[1649721600000,127494.0378571429],[1649808000000,138471.1335714286],[1649894400000,144098.9196428571],[1649980800000,138922.5075],[1650067200000,136296.9371428571],[1650153600000,132523.4157142857],[1650240000000,122913.2171428571],[1650326400000,124449.2835714286],[1650412800000,117144.2217857143],[1650499200000,111241.4271428571],[1650585600000,110257.6642857143],[1650672000000,107800.7532142857],[1650758400000,106685.6560714286],[1650844800000,120612.3678571428],[1650931200000,131894.6271428571],[1651017600000,142937.1925],[1651104000000,147023.1221428571],[1651190400000,155105.6971428572],[1651276800000,158558.3664285714],[1651363200000,157021.9067857143],[1651449600000,144016.2082142857],[1651536000000,128676.5414285714],[1651622400000,117403.7717857143],[1651708800000,112973.3242857143],[1651795200000,106044.6378571429],[1651881600000,100552.9832142857],[1651968000000,99897.6117857143],[1652054400000,100992.01],[1652140800000,96849.1646428571],[1652227200000,90384.5232142857],[1652313600000,85472.9089285714],[1652400000000,79638.6942857143],[1652486400000,78978.8857142857],[1652572800000,77041.8478571429],[1652659200000,73951.2925],[1652745600000,77019.3564285714],[1652832000000,78299.0110714286],[1652918400000,78709.73],[1653004800000,79324.6103571429],[1653091200000,77821.4389285714],[1653177600000,79641.6460714286],[1653264000000,79168.4692857143],[1653350400000,74183.6171428571],[1653436800000,70884.9628571429],[1653523200000,65001.2642857143],[1653609600000,61797.5803571428],[1653696000000,62177.4217857143],[1653782400000,61569.3732142857],[1653868800000,65340.7564285714],[1653955200000,84611.5125],[1654041600000,88760.5203571429],[1654128000000,93956.4071428571],[1654214400000,100063.0346428571],[1654300800000,101913.2207142857],[1654387200000,101679.8725],[1654473600000,93607.225],[1654560000000,76053.5646428571],[1654646400000,75727.5621428571],[1654732800000,75616.0814285714],[1654819200000,72106.2721428572],[1654905600000,70791.2817857143],[1654992000000,70316.2960714286],[1655078400000,71959.7592857143],[1655164800000,71912.965],[1655251200000,69220.6125],[1655337600000,65571.3175],[1655424000000,63391.4175],[1655510400000,62354.9375],[1655596800000,62512.4546428571],[1655683200000,65018.3425],[1655769600000,64853.2660714286],[1655856000000,67783.9078571429],[1655942400000,73033.6517857143],[1656028800000,74620.2964285714],[1656115200000,74635.1967857143],[1656201600000,74900.2096428572],[1656288000000,76473.5842857143],[1656374400000,76729.1217857143],[1656460800000,77438.6003571429],[1656547200000,93474.8146428571],[1656633600000,106926.8175],[1656720000000,112334.2157142857],[1656806400000,115993.4175],[1656892800000,120298.5603571428],[1656979200000,125843.8635714286],[1657065600000,124884.5732142857],[1657152000000,108581.8110714286],[1657238400000,98195.6785714286],[1657324800000,97099.4396428571],[1657411200000,95661.0435714286],[1657497600000,107390.3810714286],[1657584000000,117764.815],[1657670400000,129155.9389285714],[1657756800000,136254.3460714286],[1657843200000,141951.1807142857],[1657929600000,140901.2560714286],[1658016000000,145245.7507142857],[1658102400000,145806.4814285714],[1658188800000,149323.8967857143],[1658275200000,147788.8871428571],[1658361600000,164444.06],[1658448000000,182275.285],[1658534400000,195495.0539285714],[1658620800000,198483.8925],[1658707200000,183761.6571428571],[1658793600000,178522.6296428572],[1658880000000,184949.7578571429],[1658966400000,175318.5207142857],[1659052800000,164092.9078571429],[1659139200000,153878.5132142857],[1659225600000,147686.8475],[1659312000000,146652.3078571428],[1659398400000,129346.7325],[1659484800000,110193.9046428571],[1659571200000,93354.5053571429],[1659657600000,76681.3710714286],[1659744000000,70000.3],[1659830400000,64920.9596428571],[1659916800000,58819.6157142857],[1660003200000,58230.5582142857],[1660089600000,56008.7871428572],[1660176000000,55170.8778571429],[1660262400000,56441.5446428571],[1660348800000,57528.7375],[1660435200000,58050.4164285714],[1660521600000,61723.4621428571],[1660608000000,69786.9296428571],[1660694400000,79041.5142857143],[1660780800000,86044.1010714286],[1660867200000,92146.6775],[1660953600000,92519.43],[1661040000000,95792.3278571429],[1661126400000,100649.3039285714],[1661212800000,99058.3857142857],[1661299200000,96961.0303571429],[1661385600000,94765.9057142857],[1661472000000,93813.8714285714],[1661558400000,95943.4014285714],[1661644800000,93705.5389285714],[1661731200000,91244.2514285714],[1661817600000,90859.8446428571],[1661904000000,103759.7239285714],[1661990400000,102765.6703571429],[1662076800000,97748.1475],[1662163200000,93579.2514285714],[1662249600000,92982.7385714286],[1662336000000,87747.96],[1662422400000,82753.1889285714],[1662508800000,68058.0267857143],[1662595200000,65437.4596428572],[1662681600000,64682.3914285714],[1662768000000,66753.4825],[1662854400000,68594.5742857143],[1662940800000,72113.1392857143],[1663027200000,73780.4992857143],[1663113600000,72649.5685714286],[1663200000000,68825.4232142857],[1663286400000,66281.0978571429],[1663372800000,63286.0382142857],[1663459200000,59135.4178571429],[1663545600000,54436.8078571429],[1663632000000,57023.5378571429],[1663718400000,61198.6832142857],[1663804800000,67070.4842857143],[1663891200000,74112.2439285714],[1663977600000,76643.8910714286],[1664064000000,79214.3710714286],[1664150400000,78243.5792857143],[1664236800000,73278.9282142857],[1664323200000,68376.2367857143],[1664409600000,66891.8728571429],[1664496000000,61915.8810714286],[1664582400000,60515.3057142857],[1664668800000,58740.2864285714],[1664755200000,57959.8632142857],[1664841600000,56753.0839285714],[1664928000000,50832.7157142857],[1665014400000,46789.9892857143],[1665100800000,46137.05],[1665187200000,47687.2939285714],[1665273600000,48562.7721428572],[1665360000000,51163.5985714286],[1665446400000,58757.1028571428],[1665532800000,69298.6425],[1665619200000,79095.2246428571],[1665705600000,87424.1478571428],[1665792000000,87872.1860714286],[1665878400000,89367.6428571429],[1665964800000,95768.4257142857],[1666051200000,99007.0585714286],[1666137600000,101385.6585714286],[1666224000000,97042.4078571429],[1666310400000,98538.3028571429],[1666396800000,102365.8664285714],[1666483200000,103468.9853571429],[1666569600000,100401.5367857143],[1666656000000,99262.8882142857],[1666742400000,98516.0642857143],[1666828800000,98286.6528571428],[1666915200000,92510.6607142857],[1667001600000,92398.7121428571],[1667088000000,93976.9446428572],[1667174400000,99811.0014285714],[1667260800000,90482.7221428572],[1667347200000,83934.8010714286],[1667433600000,84627.0457142857],[1667520000000,89250.5678571429],[1667606400000,87728.3685714286],[1667692800000,84593.6617857143],[1667779200000,77782.2689285714],[1667865600000,80914.9610714286],[1667952000000,80172.3003571429],[1668038400000,76629.5571428571],[1668124800000,71437.0732142857],[1668211200000,73038.3260714286],[1668297600000,77210.8764285714],[1668384000000,82997.0578571429],[1668470400000,83098.5032142857],[1668556800000,84677.9625],[1668643200000,86787.815],[1668729600000,90556.5639285714],[1668816000000,93836.0560714286],[1668902400000,95811.0128571429],[1668988800000,99692.4939285714],[1669075200000,105970.5778571429],[1669161600000,110517.8992857143],[1669248000000,117423.5982142857],[1669334400000,122097.3539285714],[1669420800000,122559.4175],[1669507200000,122220.1189285714],[1669593600000,125070.6032142857],[1669680000000,137441.6442857143],[1669766400000,153627.9803571429],[1669852800000,167936.0457142857],[1669939200000,176241.0775],[1670025600000,186501.3882142857],[1670112000000,195781.6357142857],[1670198400000,201819.9932142857],[1670284800000,202479.57],[1670371200000,197825.4189285715],[1670457600000,195651.1160714286],[1670544000000,200380.0996428572],[1670630400000,204744.0835714286],[1670716800000,210452.8403571429],[1670803200000,215850.9689285714],[1670889600000,219443.7082142857],[1670976000000,225337.2589285714],[1671062400000,228927.3353571428],[1671148800000,230603.5471428572],[1671235200000,227522.4107142857],[1671321600000,220857.9303571428],[1671408000000,208017.1092857143],[1671494400000,192397.0082142857],[1671580800000,175235.5314285714],[1671667200000,155202.0064285714],[1671753600000,136483.9339285714],[1671840000000,121298.7010714286],[1671926400000,109299.7417857143],[1672012800000,96109.3678571428],[1672099200000,87634.0257142857],[1672185600000,79790.4882142857],[1672272000000,73883.8467857143],[1672358400000,66214.9825],[1672444800000,61856.2785714286],[1672531200000,57505.5625],[1672617600000,56546.3],[1672704000000,57097.1385714286],[1672790400000,55100.4992857143],[1672876800000,58000.3964285714],[1672963200000,59913.8257142857],[1673049600000,59923.0342857143],[1673136000000,62224.8003571429],[1673222400000,66393.3592857143],[1673308800000,67438.8889285714],[1673395200000,70386.1289285714],[1673481600000,67514.5275],[1673568000000,68355.5407142857],[1673654400000,68848.5735714286],[1673740800000,69280.5025],[1673827200000,72843.8253571429],[1673913600000,81013.4985714286],[1674000000000,96124.3753571429],[1674086400000,113813.0517857143],[1674172800000,133421.435],[1674259200000,147242.2632142857],[1674345600000,163154.5746428571],[1674432000000,180334.7],[1674518400000,192235.1775],[1674604800000,201340.4225],[1674691200000,207255.2092857143],[1674777600000,208222.0175],[1674864000000,215212.6460714286],[1674950400000,213464.1864285714],[1675036800000,201033.5310714286],[1675123200000,191948.6310714286],[1675209600000,181964.9296428571],[1675296000000,176921.8521428571],[1675382400000,166562.6703571429],[1675468800000,161085.3607142857],[1675555200000,157874.2821428571],[1675641600000,178207.7803571429],[1675728000000,197100.8735714286],[1675814400000,208106.7764285714],[1675900800000,216372.9675],[1675987200000,227336.7853571428],[1676073600000,225374.1910714286],[1676160000000,230939.1660714285],[1676246400000,230325.3689285714],[1676332800000,229207.8007142857],[1676419200000,225862.2664285714],[1676505600000,213358.6485714286],[1676592000000,195766.6164285715],[1676678400000,186979.3135714286],[1676764800000,177643.73],[1676851200000,153367.8196428572],[1676937600000,137525.0871428572],[1677024000000,137693.9221428571],[1677110400000,148405.4414285714],[1677196800000,159619.64],[1677283200000,163695.8007142857],[1677369600000,167311.6907142857],[1677456000000,187740.3303571429],[1677542400000,198971.9392857143],[1677628800000,204700.8253571429],[1677715200000,209050.1817857143],[1677801600000,219775.6228571429],[1677888000000,225932.2067857143],[1677974400000,233353.8339285715],[1678060800000,237070.73],[1678147200000,229542.6635714286],[1678233600000,232471.1964285714],[1678320000000,228132.3817857143],[1678406400000,217276.7560714286],[1678492800000,214041.0407142857],[1678579200000,205010.9264285714],[1678665600000,178624.6539285714],[1678752000000,165651.3575],[1678838400000,150689.3682142857],[1678924800000,137872.3617857143],[1679011200000,127040.6275],[1679097600000,120764.9003571429],[1679184000000,119419.6357142857],[1679270400000,135582.3071428571],[1679356800000,147886.69],[1679443200000,137003.0446428571],[1679529600000,131297.875],[1679616000000,130289.8917857143],[1679702400000,126998.0778571429],[1679788800000,121793.5860714286],[1679875200000,107111.6667857143],[1679961600000,98894.34],[1680048000000,106653.4507142857],[1680134400000,105423.9639285714],[1680220800000,107267.4496428571],[1680307200000,106383.53],[1680393600000,107286.8167857143],[1680480000000,114556.1053571429],[1680566400000,120262.2210714286],[1680652800000,123724.4],[1680739200000,130063.1025],[1680825600000,131839.8846428572],[1680912000000,140709.9989285714],[1680998400000,141658.0396428571],[1681084800000,130377.4503571429],[1681171200000,120055.7307142857],[1681257600000,109082.115],[1681344000000,106086.7789285714],[1681430400000,110335.5821428571],[1681516800000,106211.6567857143],[1681603200000,108603.2064285714],[1681689600000,120502.8425],[1681776000000,122362.7682142857],[1681862400000,122690.8846428571],[1681948800000,124918.8871428571],[1682035200000,120902.3435714286],[1682121600000,120500.26],[1682208000000,117100.9507142857],[1682294400000,109022.78],[1682380800000,113552.8475],[1682467200000,119126.8228571429],[1682553600000,121127.6264285714],[1682640000000,121699.5275],[1682726400000,121836.2728571429],[1682812800000,121457.7739285714],[1682899200000,117459.7896428571],[1682985600000,112394.2539285714],[1683072000000,110412.0839285714],[1683158400000,105945.0803571429],[1683244800000,107092.7135714286],[1683331200000,106843.7678571429],[1683417600000,108571.1421428571],[1683504000000,116439.6596428572],[1683590400000,117459.5592857143],[1683676800000,117426.9639285714],[1683763200000,123332.1882142857],[1683849600000,121390.4007142857],[1683936000000,119669.6996428571],[1684022400000,120592.705],[1684108800000,124319.4482142857],[1684195200000,127998.6964285714],[1684281600000,127441.7342857143],[1684368000000,117403.0528571429],[1684454400000,113541.1346428571],[1684540800000,110904.5832142857],[1684627200000,105990.4110714286],[1684713600000,102124.8153571429],[1684800000000,97627.2910714286],[1684886400000,103879.6353571429],[1684972800000,109618.1389285714],[1685059200000,112349.9525],[1685145600000,117271.7003571429],[1685232000000,116094.4142857143],[1685318400000,106195.0692857143],[1685404800000,109797.4453571428],[1685491200000,103204.3092857143],[1685577600000,105258.9460714286],[1685664000000,105075.2282142857],[1685750400000,102219.465],[1685836800000,106166.7110714286],[1685923200000,121945.1135714286],[1686009600000,128500.3192857143],[1686096000000,136575.0246428571],[1686182400000,135543.6353571429],[1686268800000,135643.2996428571],[1686355200000,138593.3385714286],[1686441600000,139520.2192857143],[1686528000000,131319.2857142857],[1686614400000,120528.9107142857],[1686700800000,114247.8625],[1686787200000,119739.6407142857],[1686873600000,125050.0582142857],[1686960000000,125667.2539285714],[1687046400000,125893.9196428571],[1687132800000,132980.275],[1687219200000,146794.3571428572],[1687305600000,153165.6],[1687392000000,155123.6435714285],[1687478400000,150428.4271428571],[1687564800000,150437.0514285714],[1687651200000,150935.7260714286],[1687737600000,142750.9157142857],[1687824000000,132255.8646428571],[1687910400000,132909.6178571428],[1687996800000,135655.1207142857],[1688083200000,139664.0653571429],[1688169600000,135087.5814285714],[1688256000000,132648.1671428571],[1688342400000,131338.7964285714],[1688428800000,129594.8064285714],[1688515200000,114922.6660714286],[1688601600000,106002.3121428571],[1688688000000,103474.4125],[1688774400000,106106.0235714286],[1688860800000,109471.6489285714],[1688947200000,122591.9664285715],[1689033600000,128634.33],[1689120000000,137204.1239285714],[1689206400000,140004.9092857143],[1689292800000,144644.4021428571],[1689379200000,142006.4796428572],[1689465600000,139848.1685714286],[1689552000000,131151.0982142857],[1689638400000,132882.7767857143],[1689724800000,140913.1817857143],[1689811200000,143167.1360714286],[1689897600000,148508.7585714286],[1689984000000,149440.8510714286],[1690070400000,146906.2775],[1690156800000,146651.2957142857],[1690243200000,142757.1521428571],[1690329600000,129511.6225],[1690416000000,117764.7632142857],[1690502400000,108529.6921428571],[1690588800000,108017.7703571429],[1690675200000,107145.5807142857],[1690761600000,99148.8889285714],[1690848000000,88749.2089285714],[1690934400000,84827.8107142857],[1691020800000,81577.1660714286],[1691107200000,80600.0396428571],[1691193600000,84830.7957142857],[1691280000000,83736.8771428571],[1691366400000,85703.35],[1691452800000,88565.0603571429],[1691539200000,97644.5860714286],[1691625600000,109455.8217857143],[1691712000000,109792.0528571429],[1691798400000,104527.7264285714],[1691884800000,108612.6260714286],[1691971200000,116623.715],[1692057600000,124181.7839285714],[1692144000000,126767.1039285714],[1692230400000,122136.0535714286],[1692316800000,122968.5614285714],[1692403200000,126547.4464285714],[1692489600000,129131.7003571429],[1692576000000,135194.3796428572],[1692662400000,141801.1407142857],[1692748800000,146612.9342857143],[1692835200000,157306.9832142857],[1692921600000,165752.5582142857],[1693008000000,167152.6264285714],[1693094400000,164942.5642857143],[1693180800000,165101.2828571429],[1693267200000,165817.6742857143],[1693353600000,160453.7892857143],[1693440000000,151223.5032142857],[1693526400000,144899.2896428571],[1693612800000,146457.8510714286],[1693699200000,147619.9132142857],[1693785600000,140485.1392857143],[1693872000000,132586.8010714285],[1693958400000,131887.1492857143],[1694044800000,132070.4089285714],[1694131200000,134354.1985714286],[1694217600000,135503.1807142857],[1694304000000,138064.2078571428],[1694390400000,144110.0478571428],[1694476800000,148652.15],[1694563200000,148350.0564285714],[1694649600000,153725.5975],[1694736000000,149155.9728571429],[1694822400000,143870.5539285714],[1694908800000,138858.9853571428],[1694995200000,127162.0653571429],[1695081600000,112747.3292857143],[1695168000000,104546.8389285714],[1695254400000,93809.3632142857],[1695340800000,91726.5375],[1695427200000,89617.5892857143],[1695513600000,86992.2589285714],[1695600000000,89716.8025],[1695686400000,98864.6264285714],[1695772800000,103812.1853571429],[1695859200000,105966.7217857143],[1695945600000,103977.1117857143],[1696032000000,105842.7667857143],[1696118400000,108470.8903571429],[1696204800000,109814.5685714286],[1696291200000,99283.7482142857],[1696377600000,98034.5025],[1696464000000,104992.6478571429],[1696550400000,107006.29],[1696636800000,106279.925],[1696723200000,113038.9192857143],[1696809600000,126352.6485714286],[1696896000000,141879.5132142857],[1696982400000,135811.73],[1697068800000,137916.7089285714],[1697155200000,135597.405],[1697241600000,135300.1439285714],[1697328000000,128972.5217857143],[1697414400000,121526.0507142857],[1697500800000,121270.8157142857],[1697587200000,126561.2717857143],[1697673600000,121524.6185714286],[1697760000000,124557.4953571429],[1697846400000,124763.0896428572],[1697932800000,123823.25],[1698019200000,126922.3921428571],[1698105600000,129248.5232142857],[1698192000000,137313.6239285714],[1698278400000,143424.5096428572],[1698364800000,145036.0421428571],[1698451200000,144312.9653571428],[1698537600000,141037.0078571429],[1698624000000,134780.6385714286],[1698710400000,123975.7617857143],[1698796800000,111095.1642857143],[1698883200000,95963.0285714286],[1698969600000,93145.7139285714],[1699056000000,91992.845],[1699142400000,93878.5660714286],[1699228800000,90486.2817857143],[1699315200000,93769.1389285714],[1699401600000,99807.9192857143],[1699488000000,106943.7321428571],[1699574400000,111817.1035714286],[1699660800000,122149.8764285714],[1699747200000,131604.9425],[1699833600000,135059.325],[1699920000000,130680.3692857143],[1700006400000,136769.6403571429],[1700092800000,151682.2553571429],[1700179200000,164652.3864285715],[1700265600000,166621.1264285714],[1700352000000,160741.1321428572],[1700438400000,168368.3167857143],[1700524800000,187994.3535714285],[1700611200000,199524.3342857143],[1700697600000,194395.8875],[1700784000000,184951.1825],[1700870400000,185123.1471428571],[1700956800000,203244.6460714286],[1701043200000,214507.6714285714],[1701129600000,221659.7460714286],[1701216000000,229783.5964285714],[1701302400000,251691.4310714286],[1701388800000,276270.8453571429],[1701475200000,298168.2514285714],[1701561600000,299818.6185714286],[1701648000000,302517.1614285714],[1701734400000,300646.6135714286],[1701820800000,304215.3760714285],[1701907200000,299735.3182142857],[1701993600000,288795.0875],[1702080000000,266892.93],[1702166400000,251120.6035714286],[1702252800000,231495.9660714286],[1702339200000,226816.0235714286],[1702425600000,213324.0760714286],[1702512000000,206716.0814285714],[1702598400000,198853.1514285714],[1702684800000,200305.3578571428],[1702771200000,204110.9742857143],[1702857600000,207543.065],[1702944000000,196856.8596428572],[1703030400000,185984.9642857143],[1703116800000,161128.9714285714],[1703203200000,143223.0017857143],[1703289600000,133447.4807142857],[1703376000000,123588.5021428571],[1703462400000,108344.7989285714],[1703548800000,94946.4478571429],[1703635200000,90398.9435714286],[1703721600000,87457.2817857143],[1703808000000,85510.9503571429],[1703894400000,84602.4107142857],[1703980800000,84887.8592857143],[1704067200000,85124.2378571429],[1704153600000,90857.8160714286],[1704240000000,89152.5417857143],[1704326400000,102715.4803571428],[1704412800000,119037.3014285714],[1704499200000,133604.8914285714],[1704585600000,150086.4196428571],[1704672000000,178930.8835714286],[1704758400000,207147.7275],[1704844800000,244651.6028571429],[1704931200000,273576.0021428571],[1705017600000,298246.2196428571],[1705104000000,306477.6182142858],[1705190400000,310807.0946428571],[1705276800000,312878.5525],[1705363200000,314243.1021428571],[1705449600000,308507.6678571428],[1705536000000,302449.8714285715],[1705622400000,291937.6882142857],[1705708800000,292829.0007142857],[1705795200000,286639.9478571428],[1705881600000,270626.2071428572],[1705968000000,251965.3807142857],[1706054400000,227461.48],[1706140800000,214457.1039285714],[1706227200000,199704.0117857142],[1706313600000,188008.5467857143],[1706400000000,185724.9475],[1706486400000,193420.45],[1706572800000,195167.065],[1706659200000,199703.0646428571],[1706745600000,192111.125],[1706832000000,190204.975],[1706918400000,183934.4460714285],[1707004800000,176522.3396428571],[1707091200000,166306.5714285714],[1707177600000,158006.8182142857],[1707264000000,162634.2542857143],[1707350400000,176650.1389285715],[1707436800000,178180.2096428571],[1707523200000,182713.1842857143],[1707609600000,187675.4264285714],[1707696000000,194911.6360714286],[1707782400000,201107.6246428571],[1707868800000,192848.9289285714],[1707955200000,179615.8321428571],[1708041600000,177198.8721428571],[1708128000000,180534.2121428571],[1708214400000,179791.9678571429],[1708300800000,172368.0542857143],[1708387200000,170270.9217857143],[1708473600000,168666.6557142857],[1708560000000,162640.8982142857],[1708646400000,165442.6689285715],[1708732800000,162530.2925],[1708819200000,166280.1621428572],[1708905600000,172439.3185714286],[1708992000000,185885.1389285714],[1709078400000,203066.255],[1709164800000,209181.4710714286],[1709251200000,210210.2517857143],[1709337600000,209897.1832142857],[1709424000000,206264.9717857143],[1709510400000,210007.9292857143],[1709596800000,208041.8925],[1709683200000,205484.8978571429],[1709769600000,206488.7853571429],[1709856000000,200823.5885714286],[1709942400000,196392.0275],[1710028800000,193116.9225],[1710115200000,189546.5289285714],[1710201600000,189330.6696428571],[1710288000000,182755.8121428571],[1710374400000,181270.3082142857],[1710460800000,179228.7964285715],[1710547200000,177492.4746428572],[1710633600000,179317.0596428572],[1710720000000,181504.22],[1710806400000,175941.7292857143],[1710892800000,178476.9967857143],[1710979200000,179311.2932142857],[1711065600000,184860.6314285714],[1711152000000,185165.36],[1711238400000,180967.9939285714],[1711324800000,178994.3446428571],[1711411200000,170656.4946428571],[1711497600000,162096.4742857143],[1711584000000,150428.3832142857],[1711670400000,138483.5078571429],[1711756800000,138044.9457142857],[1711843200000,134475.4214285714],[1711929600000,116515.7664285714],[1712016000000,108096.0160714286],[1712102400000,111149.9185714286],[1712188800000,112514.6639285714],[1712275200000,115456.2885714286],[1712361600000,110788.0003571429],[1712448000000,114593.7907142857],[1712534400000,126956.57],[1712620800000,128261.5842857143],[1712707200000,121149.5839285714],[1712793600000,124208.2146428571],[1712880000000,124235.1828571429],[1712966400000,123817.2735714286],[1713052800000,123077.5428571429],[1713139200000,117186.7932142857],[1713225600000,119983.6357142857],[1713312000000,130069.3753571429],[1713398400000,135679.6267857143],[1713484800000,135910.25],[1713571200000,139666.3246428571],[1713657600000,141602.7317857143],[1713744000000,158567.1028571429],[1713830400000,175901.8253571428],[1713916800000,181597.2296428571],[1714003200000,189823.5442857143],[1714089600000,202230.6],[1714176000000,202325.6517857143],[1714262400000,198467.7857142857],[1714348800000,186068.1185714286],[1714435200000,167100.3971428571],[1714521600000,140257.5775],[1714608000000,118369.4539285714],[1714694400000,107953.6467857143],[1714780800000,111319.9792857143],[1714867200000,112284.2882142857],[1714953600000,116764.5085714286],[1715040000000,129020.9914285714],[1715126400000,147232.9485714286],[1715212800000,151854.9853571428],[1715299200000,153003.0621428571],[1715385600000,148315.5582142857],[1715472000000,146725.6846428571],[1715558400000,137303.3260714286],[1715644800000,121694.4657142857],[1715731200000,112612.6003571428],[1715817600000,115506.2371428571],[1715904000000,113439.6578571429],[1715990400000,113009.3514285714],[1716076800000,112614.7914285714],[1716163200000,106025.4339285714],[1716249600000,112095.9428571429],[1716336000000,112944.1253571429],[1716422400000,114445.66],[1716508800000,124291.6382142857],[1716595200000,126787.585],[1716681600000,128333.3039285714],[1716768000000,139228.9892857143],[1716854400000,137551.4021428571],[1716940800000,134682.4217857143],[1717027200000,132169.9575],[1717113600000,120480.2607142857],[1717200000000,115899.5046428571],[1717286400000,113183.9925],[1717372800000,120394.8353571429],[1717459200000,124872.035],[1717545600000,124882.7921428571],[1717632000000,126968.8935714286],[1717718400000,132746.5657142857],[1717804800000,134388.6682142857],[1717891200000,140278.395],[1717977600000,130685.7128571429],[1718064000000,122780.0889285714],[1718150400000,123028.1392857143],[1718236800000,119955.7828571429],[1718323200000,109818.7814285714],[1718409600000,106074.77],[1718496000000,100081.1703571429],[1718582400000,99680.9771428571],[1718668800000,108460.5578571428],[1718755200000,108730.7935714286],[1718841600000,110540.9978571429],[1718928000000,122609.2957142857],[1719014400000,123907.7364285714],[1719100800000,126374.2253571429],[1719187200000,126399.4378571429],[1719273600000,121144.3371428572],[1719360000000,123614.0289285715],[1719446400000,122318.8971428572],[1719532800000,112381.8260714286],[1719619200000,113888.255],[1719705600000,112010.2010714286],[1719792000000,108044.7689285714],[1719878400000,101475.3642857143],[1719964800000,97106.2482142857],[1720051200000,88022.4714285714],[1720137600000,85328.1678571429],[1720224000000,82820.8496428571],[1720310400000,82352.6435714286],[1720396800000,85737.0485714286],[1720483200000,88818.0642857143],[1720569600000,88751.4707142857],[1720656000000,99484.7014285714],[1720742400000,105959.8528571428],[1720828800000,105964.7128571429],[1720915200000,106465.2228571429],[1721001600000,104586.7285714286],[1721088000000,102441.3692857143],[1721174400000,101846.5628571429],[1721260800000,101032.6314285714],[1721347200000,102203.3253571429],[1721433600000,103838.7014285714],[1721520000000,105603.1382142857],[1721606400000,106407.7903571428],[1721692800000,111225.6464285714],[1721779200000,112178.9203571429],[1721865600000,110395.3482142857],[1721952000000,110487.1564285714],[1722038400000,117985.8296428571],[1722124800000,116782.2607142857],[1722211200000,114762.3457142857],[1722297600000,116204.5346428572],[1722384000000,120339.2528571429],[1722470400000,122410.2878571429],[1722556800000,122550.3471428571],[1722643200000,115656.8017857143],[1722729600000,114827.2264285714],[1722816000000,118552.1896428571],[1722902400000,119602.7064285714],[1722988800000,118068.6075],[1723075200000,114760.2478571429],[1723161600000,108491.0896428572],[1723248000000,106152.5885714286],[1723334400000,107367.8989285714],[1723420800000,103854.9592857143],[1723507200000,99025.92],[1723593600000,101587.3753571429],[1723680000000,101837.9992857143],[1723766400000,108887.5003571429],[1723852800000,115152.8435714286],[1723939200000,113462.9817857143],[1724025600000,115696.4392857143],[1724112000000,115375.2839285714],[1724198400000,104866.7421428571],[1724284800000,98315.0525],[1724371200000,88899.7339285714],[1724457600000,81560.8260714286],[1724544000000,81911.6464285714],[1724630400000,84938.8932142857],[1724716800000,92281.2610714286],[1724803200000,100790.1585714286],[1724889600000,116345.8660714286],[1724976000000,131868.4885714285],[1725062400000,135528.4442857143],[1725148800000,139100.2364285714],[1725235200000,142064.4392857143],[1725321600000,150954.6217857143],[1725408000000,164178.4103571429],[1725494400000,156247.1814285714],[1725580800000,150213.8521428572],[1725667200000,152355.6075],[1725753600000,150753.8178571429],[1725840000000,147202.9039285714],[1725926400000,127615.3578571429],[1726012800000,109478.0192857143],[1726099200000,115231.0992857143],[1726185600000,109418.1475],[1726272000000,105370.8525],[1726358400000,103392.9303571429],[1726444800000,103157.6228571428],[1726531200000,106702.5935714286],[1726617600000,106135.7735714286],[1726704000000,94739.0517857143],[1726790400000,92099.9664285714],[1726876800000,93135.3535714286],[1726963200000,96140.5928571429],[1727049600000,97600.6589285714],[1727136000000,96073.0189285714],[1727222400000,94530.4885714286],[1727308800000,90694.9478571429],[1727395200000,87555.3921428571],[1727481600000,84873.0078571428],[1727568000000,80198.5771428571],[1727654400000,73350.5621428571],[1727740800000,72252.6353571429],[1727827200000,75183.8182142857],[1727913600000,76092.2292857143],[1728000000000,82106.8410714286],[1728086400000,84987.2442857143],[1728172800000,87598.2664285714],[1728259200000,88406.5778571429],[1728345600000,90115.3571428571],[1728432000000,86817.6075],[1728518400000,91772.9196428571],[1728604800000,94490.3185714286],[1728691200000,93233.4460714286],[1728777600000,91916.2739285714],[1728864000000,103859.0421428571],[1728950400000,109048.6525],[1729036800000,115018.0896428572],[1729123200000,119397.8678571428],[1729209600000,123864.3978571429],[1729296000000,126965.7346428571],[1729382400000,128308.0528571429],[1729468800000,122099.0660714286],[1729555200000,123662.1692857143],[1729641600000,132489.8325],[1729728000000,132479.7582142857],[1729814400000,136944.1185714286],[1729900800000,138584.8842857143],[1729987200000,141828.2764285714],[1730073600000,144242.0867857143],[1730160000000,156636.2528571429],[1730246400000,162767.1371428571],[1730332800000,169150.9464285714],[1730419200000,160538.4482142857],[1730505600000,165263.8503571429],[1730592000000,169092.47],[1730678400000,182864.0210714286],[1730764800000,191567.5203571429],[1730851200000,208293.6832142857],[1730937600000,232178.8967857143],[1731024000000,259421.2321428571],[1731110400000,274810.8282142857],[1731196800000,289644.0671428571],[1731283200000,295724.7339285714],[1731369600000,303644.1339285714],[1731456000000,304367.5660714285],[1731542400000,300133.5228571429],[1731628800000,298290.5453571429],[1731715200000,289618.4092857143],[1731801600000,276124.4510714285],[1731888000000,262192.4364285714],[1731974400000,248871.1903571428],[1732060800000,226991.3917857143],[1732147200000,222923.3282142857],[1732233600000,210686.1846428571],[1732320000000,206250.9889285714],[1732406400000,200559.4592857143],[1732492800000,196154.6525],[1732579200000,194160.8192857143],[1732665600000,196238.6671428571],[1732752000000,187552.3903571428],[1732838400000,198407.2378571429],[1732924800000,201905.7175],[1733011200000,211741.8535714286],[1733097600000,223398.54],[1733184000000,235137.3896428572],[1733270400000,254915.4553571429],[1733356800000,254676.6285714286],[1733443200000,237873.8907142857],[1733529600000,231300.6189285714],[1733616000000,231865.9889285714],[1733702400000,226532.8228571429],[1733788800000,227779.2921428571],[1733875200000,236757.9571428572],[1733961600000,264102.5835714285],[1734048000000,294833.6171428571],[1734134400000,301938.1121428572],[1734220800000,295412.5775],[1734307200000,286803.9553571428],[1734393600000,271493.9046428571],[1734480000000,234500.0310714286],[1734566400000,194490.1867857143],[1734652800000,161850.3482142857],[1734739200000,148749.2467857143],[1734825600000,143574.5078571429],[1734912000000,139239.6432142857],[1734998400000,128389.7735714286],[1735084800000,124597.3353571429],[1735171200000,131682.4789285714],[1735257600000,149085.0446428571],[1735344000000,174351.5257142857],[1735430400000,193933.4821428571],[1735516800000,209794.5242857143],[1735603200000,218137.8196428572],[1735689600000,212850.4117857143],[1735776000000,214967.8235714286],[1735862400000,205659.1517857143],[1735948800000,196614.1735714286],[1736035200000,185285.7607142857],[1736121600000,167654.2664285714],[1736208000000,161159.5939285714],[1736294400000,184203.1110714286],[1736380800000,193896.2310714286],[1736467200000,197707.5978571429],[1736553600000,206330.1335714286],[1736640000000,218702.9614285714],[1736726400000,250509.4796428571],[1736812800000,279550.3746428572],[1736899200000,303288.0792857143],[1736985600000,321584.1064285715],[1737072000000,342599.7753571428],[1737158400000,354312.9657142857],[1737244800000,363125.205],[1737331200000,370943.9],[1737417600000,378274.0560714286],[1737504000000,371616.0028571429],[1737590400000,350023.0557142856],[1737676800000,323308.1028571428],[1737763200000,295863.7503571428],[1737849600000,274942.9478571428],[1737936000000,240137.8189285714],[1738022400000,208087.8767857143],[1738108800000,181282.4392857143],[1738195200000,186032.1971428571],[1738281600000,196346.8996428571],[1738368000000,206629.0035714286],[1738454400000,216643.435],[1738540800000,244645.13],[1738627200000,264723.6996428571],[1738713600000,289148.0560714285],[1738800000000,298907.505],[1738886400000,291838.9135714286],[1738972800000,289569.4746428572],[1739059200000,292698.0985714286],[1739145600000,280857.1464285714],[1739232000000,277403.2960714286],[1739318400000,276014.0807142857],[1739404800000,281713.3607142857],[1739491200000,307677.2546428571],[1739577600000,320888.1785714286],[1739664000000,320522.135],[1739750400000,333393.59],[1739836800000,331453.275],[1739923200000,316280.4960714286],[1740009600000,294899.6267857143],[1740096000000,262987.3603571429],[1740182400000,238336.1667857143],[1740268800000,222985.6685714286],[1740355200000,193888.5171428572],[1740441600000,192405.9525],[1740528000000,204801.2242857143],[1740614400000,216251.1825],[1740700800000,238063.8771428571],[1740787200000,249097.4567857143],[1740873600000,253039.0371428571],[1740960000000,261154.7346428572],[1741046400000,249535.9714285714],[1741132800000,230781.2514285714],[1741219200000,210759.3110714286],[1741305600000,191821.5460714286],[1741392000000,183107.0453571429],[1741478400000,179098.2539285714],[1741564800000,184019.2303571429],[1741651200000,195424.6078571429],[1741737600000,208669.0146428572],[1741824000000,224205.1189285714],[1741910400000,233056.5778571428],[1741996800000,231699.8010714285],[1742083200000,232741.7217857142],[1742169600000,222290.3992857143],[1742256000000,208149.3885714286],[1742342400000,198869.0721428572],[1742428800000,190892.465],[1742515200000,171989.94],[1742601600000,168240.1371428572],[1742688000000,167081.7071428571],[1742774400000,177964.6221428571],[1742860800000,176671.3275],[1742947200000,173918.71],[1743033600000,163079.6832142857],[1743120000000,165168.93],[1743206400000,164369.4121428571],[1743292800000,156640.9432142857],[1743379200000,143262.9435714286],[1743465600000,137761.4710714286],[1743552000000,121961.0432142857],[1743638400000,116802.5321428571],[1743724800000,113867.6971428571],[1743811200000,109720.9271428571],[1743897600000,112106.1710714286],[1743984000000,114492.1857142857],[1744070400000,122327.6292857143],[1744156800000,131770.0160714286],[1744243200000,137520.0025],[1744329600000,140873.0753571429],[1744416000000,146309.0671428572],[1744502400000,145989.9878571428],[1744588800000,141970.2096428571],[1744675200000,132133.0728571429],[1744761600000,127166.9314285714],[1744848000000,124712.1217857143],[1744934400000,117452.1182142857],[1745020800000,114316.0007142857],[1745107200000,113843.1289285714],[1745193600000,107645.4207142857],[1745280000000,112109.0775],[1745366400000,119179.2832142857],[1745452800000,118416.945],[1745539200000,122263.1714285714],[1745625600000,121480.3532142857],[1745712000000,120571.5696428572],[1745798400000,126140.8682142857],[1745884800000,122504.7535714286],[1745971200000,115295.7321428571],[1746057600000,107892.1892857143],[1746144000000,100985.0914285714],[1746230400000,99158.6189285714],[1746316800000,97952.6292857143],[1746403200000,94011.0196428571],[1746489600000,92417.3264285714],[1746576000000,94773.8732142857],[1746662400000,103873.2453571428],[1746748800000,112552.3421428571],[1746835200000,114433.6967857143],[1746921600000,114630.6639285714],[1747008000000,114724.7057142857],[1747094400000,116293.6975],[1747180800000,111225.165],[1747267200000,104925.1271428571],[1747353600000,100422.0764285714],[1747440000000,100650.8482142857],[1747526400000,103826.62],[1747612800000,108463.2921428571],[1747699200000,111394.9732142857],[1747785600000,113871.7310714286],[1747872000000,117656.7975],[1747958400000,117118.7664285714],[1748044800000,113918.7982142857],[1748131200000,109554.2271428572],[1748217600000,103865.96],[1748304000000,96737.5021428571],[1748390400000,92897.4425],[1748476800000,84487.2778571429],[1748563200000,81548.4167857143],[1748649600000,85013.0867857143],[1748736000000,86220.2125],[1748822400000,89171.06],[1748908800000,91258.0510714286],[1748995200000,89591.1839285714],[1749081600000,89611.7646428571],[1749168000000,87242.6153571429],[1749254400000,83610.4678571428],[1749340800000,81020.8389285714],[1749427200000,72891.9475],[1749513600000,67764.1267857143],[1749600000000,68319.1717857143],[1749686400000,68880.5371428571],[1749772800000,71611.7525],[1749859200000,73585.8764285714],[1749945600000,75435.1117857143],[1750032000000,78205.9003571429],[1750118400000,80881.0425],[1750204800000,82681.3842857143],[1750291200000,81215.9296428572],[1750377600000,79835.1053571429],[1750464000000,78872.2767857143],[1750550400000,77697.9003571429],[1750636800000,77224.3342857143],[1750723200000,75130.6782142857],[1750809600000,76187.6910714286],[1750896000000,78843.0514285714],[1750982400000,80310.6267857143],[1751068800000,79548.1228571429],[1751155200000,81048.0946428571],[1751241600000,88069.8739285714],[1751328000000,99226.4535714286],[1751414400000,104161.5853571428],[1751500800000,108051.2485714286],[1751587200000,111720.8585714286],[1751673600000,110390.7421428571],[1751760000000,110481.5396428572],[1751846400000,105699.6235714286],[1751932800000,94747.5496428571],[1752019200000,89124.8075],[1752105600000,88725.5439285714],[1752192000000,86697.9821428571],[1752278400000,89066.5578571429],[1752364800000,90484.6667857143],[1752451200000,90732.2878571428],[1752537600000,90867.9225],[1752624000000,89620.3217857143],[1752710400000,89474.8457142857],[1752796800000,93649.3225],[1752883200000,93615.6289285714],[1752969600000,92086.2357142857],[1753056000000,92815.3382142857],[1753142400000,90138.6285714286],[1753228800000,88753.6775],[1753315200000,95349.9164285714],[1753401600000,95316.41],[1753488000000,98712.9028571429],[1753574400000,98786.4007142857],[1753660800000,94565.2985714286],[1753747200000,95046.4714285714],[1753833600000,94913.3964285714],[1753920000000,84000.8028571429],[1754006400000,78205.4071428571],[1754092800000,73187.6321428571],[1754179200000,71910.4021428571],[1754265600000,73583.6589285714],[1754352000000,73248.5060714286],[1754438400000,71809.1467857143],[1754524800000,71954.4932142857],[1754611200000,72922.4225],[1754697600000,74633.9107142857],[1754784000000,76501.6121428571],[1754870400000,81821.8046428572],[1754956800000,92087.7367857143],[1755043200000,102068.0746428571],[1755129600000,112982.8921428571],[1755216000000,112528.1607142857],[1755302400000,109315.8889285714],[1755388800000,109896.07],[1755475200000,110695.7057142857],[1755561600000,108329.5346428572],[1755648000000,104013.6117857143],[1755734400000,96955.7535714286],[1755820800000,92941.7882142857],[1755907200000,94313.125],[1755993600000,93368.735],[1756080000000,91443.4675],[1756166400000,93330.04],[1756252800000,97990.48],[1756339200000,110626.91],[1756425600000,120354.635],[1756512000000,122382.4242857143],[1756598400000,122999.0435714286],[1756684800000,126861.3167857143],[1756771200000,130685.6121428571],[1756857600000,122950.1382142857],[1756944000000,113794.9153571428],[1757030400000,116887.9260714286],[1757116800000,118864.1182142857],[1757203200000,117940.6928571429],[1757289600000,121727.3657142857],[1757376000000,130567.195],[1757462400000,145733.1796428571],[1757548800000,141751.565],[1757635200000,135556.5071428572],[1757721600000,133116.1996428571],[1757808000000,135103.6042857143],[1757894400000,118703.2435714286],[1757980800000,95234.3214285714],[1758067200000,80637.7],[1758153600000,80830.9867857143],[1758240000000,82505.6978571429],[1758326400000,80434.8642857143],[1758412800000,78214.8442857143],[1758499200000,88461.3182142857],[1758585600000,106682.9346428571],[1758672000000,107330.6703571428],[1758758400000,108564.2996428571],[1758844800000,113827.1721428571],[1758931200000,125814.4875],[1759017600000,139035.3775],[1759104000000,157864.3042857143],[1759190400000,167272.0796428571],[1759276800000,187651.5685714286],[1759363200000,201111.0260714286],[1759449600000,194245.0421428572],[1759536000000,181314.2360714286],[1759622400000,166814.5246428571],[1759708800000,158816.2839285714],[1759795200000,162717.1239285714],[1759881600000,168942.6878571429],[1759968000000,177657.3203571429],[1760054400000,188511.8296428571],[1760140800000,199317.5542857143],[1760227200000,212352.7389285714],[1760313600000,224385.4953571429],[1760400000000,228256.5004285715],[1760486400000,231547.0148928571],[1760572800000,231167.16125],[1760659200000,239279.3038214286],[1760745600000,243779.2645],[1760832000000,235864.3740714286],[1760918400000,212657.2665117857],[1761004800000,186730.5486007143],[1761091200000,177850.4258964286],[1761177600000,155277.0754739286],[1761264000000,132645.2521378572],[1761350400000,119728.8366417857],[1761436800000,115091.0999528571],[1761523200000,114492.8165496429],[1761609600000,113351.5125417857],[1761696000000,97719.4514910714],[1761782400000,100815.2846014286],[1761868800000,111244.4524742857],[1761955200000,113917.6621125],[1762041600000,123456.8642953571],[1762128000000,128126.07152],[1762214400000,132880.1493728572],[1762300800000,137303.1003875],[1762387200000,156928.6449460715],[1762473600000,182398.6837992857],[1762560000000,215781.4860346429],[1762646400000,236492.1071814286],[1762732800000,257746.2595207143],[1762819200000,268045.5799353571],[1762905600000,269202.8276035715],[1762992000000,257617.1332014285],[1763078400000,248873.0895278572],[1763164800000,232746.1036760714],[1763251200000,225033.0622675],[1763337600000,223089.8239664286],[1763424000000,230600.6180367857],[1763510400000,250659.1972939286],[1763596800000,277358.7027528571],[1763683200000,294182.1236860714],[1763769600000,296737.6122542857],[1763856000000,294417.0534175],[1763942400000,302873.2886539286],[1764028800000,322928.0547078571],[1764115200000,334593.5759542857],[1764201600000,316215.3329378571],[1764288000000,294035.3324603572],[1764374400000,290746.4641982143],[1764460800000,289375.83331],[1764547200000,271429.8754807143],[1764633600000,250845.7139553571],[1764720000000,250479.3982164286],[1764806400000,270604.6057635715],[1764892800000,290983.7748164285],[1764979200000,282231.8473432143],[1765065600000,275129.4135146429],[1765152000000,265114.1221678571],[1765238400000,254282.8247282143],[1765324800000,225328.4573771428],[1765411200000,207460.0821375],[1765497600000,204798.4290760714],[1765584000000,227721.2450075],[1765670400000,237234.71257],[1765756800000,250105.6406457143],[1765843200000,270283.9547978571],[1765929600000,294554.8935057143],[1766016000000,282728.8858896428],[1766102400000,261610.887005],[1766188800000,266121.3478378571],[1766275200000,268761.4052732143],[1766361600000,263046.9864464286],[1766448000000,241075.6453110715],[1766534400000,212949.4431121428],[1766620800000,214764.6539885714],[1766707200000,218199.3832978572],[1766793600000,203192.0219785714],[1766880000000,204215.5706742857],[1766966400000,207609.7913417857],[1767052800000,210643.6033860714],[1767139200000,214802.6783106786],[1767225600000,203429.3450154643],[1767312000000,194506.4861431071],[1767398400000,193017.2487912857],[1767484800000,197915.5874568929],[1767571200000,218979.0088426429],[1767657600000,245366.0184587857],[1767744000000,267380.6406607857],[1767830400000,305081.06221875],[1767916800000,311610.5754572857],[1768003200000,323206.5630898214],[1768089600000,330222.8183420714],[1768176000000,323691.2681873929],[1768262400000,313884.3921158928],[1768348800000,307677.4180328572],[1768435200000,291424.00879725],[1768521600000,303366.1099132142],[1768608000000,310032.0925746429],[1768694400000,304509.5560442857],[1768780800000,308653.7770921428],[1768867200000,317300.810425],[1768953600000,323066.7617171429],[1769040000000,333852.9863525],[1769126400000,336031.2950753571],[1769212800000,330075.6517757143],[1769299200000,332407.7157239286],[1769385600000,340129.7562939286],[1769472000000,345154.0116517857],[1769558400000,352204.9035085714],[1769644800000,361864.4874303572],[1769731200000,367321.4540628571],[1769817600000,368824.8572889286],[1769904000000,368583.9709357143],[1769990400000,355022.6447171429],[1770076800000,336398.4135610714],[1770163200000,326411.5018025],[1770249600000,318630.1802939285],[1770336000000,321532.9182310714],[1770422400000,324626.4260046429],[1770508800000,325750.0109935714],[1770595200000,337890.359295],[1770681600000,350768.1817425],[1770768000000,354684.5439292857],[1770854400000,349870.0853328571],[1770940800000,347406.2130971429],[1771027200000,353338.2759139286],[1771113600000,342314.0736203571],[1771200000000,328141.5009464286],[1771286400000,325004.1264742857],[1771372800000,327606.4769260715],[1771459200000,325768.737995],[1771545600000,311849.0383132143],[1771632000000,278828.99969],[1771718400000,264917.1966482143],[1771804800000,243590.85856],[1771891200000,241086.2915335714],[1771977600000,228912.1899421429],[1772064000000,211140.7576203572],[1772150400000,195457.1759710714],[1772236800000,191058.3876810714],[1772323200000,192116.1877025],[1772409600000,197698.3175732143],[1772496000000,183263.4965125],[1772582400000,173634.4088089286],[1772668800000,168993.7475078572],[1772755200000,176448.5551960714],[1772841600000,183939.0121867857],[1772928000000,183699.948695],[1773014400000,182261.3891385714],[1773100800000,174316.3038267857],[1773187200000,158800.5330392857],[1773273600000,154705.2376760714],[1773360000000,141942.9727017857],[1773446400000,145259.7970539285],[1773532800000,145369.4300092857],[1773619200000,139113.4394110714],[1773705600000,138430.3655164286],[1773792000000,142653.6957264286],[1773878400000,152546.3272485714],[1773964800000,162415.1830567857],[1774051200000,154292.8394617857],[1774137600000,150707.9141060714],[1774224000000,157503.63619],[1774310400000,147677.0364878571],[1774396800000,142330.2193228572],[1774483200000,134237.5230060714],[1774569600000,131553.0768575],[1774656000000,127002.0743667857],[1774742400000,124143.3866685714],[1774828800000,114652.0228582143],[1774915200000,126126.7950157143],[1775001600000,143982.9541967857]],\"dashStyle\":\"Solid\",\"custom\":{\"name\":\"Erdgas\"},\"name\":\"Erdgas\",\"index\":4,\"id\":\"ih:mb:com:stromproduktion_merged:prod_erdgas\"},{\"color\":\"#CC0033\",\"data\":[[1546128000000,1352714.725357143],[1546214400000,1341912.5075],[1546300800000,1365943.3275],[1546387200000,1408476.475357143],[1546473600000,1439615.111785714],[1546560000000,1491309.271428571],[1546646400000,1516996.909642857],[1546732800000,1522391.022857143],[1546819200000,1603482.6225],[1546905600000,1659209.277142857],[1546992000000,1694474.322142857],[1547078400000,1697718.508928572],[1547164800000,1710287.611071429],[1547251200000,1714953.489285714],[1547337600000,1737567.678571429],[1547424000000,1744797.4975],[1547510400000,1749519.822857143],[1547596800000,1749574.426071428],[1547683200000,1784336.314285714],[1547769600000,1771409.053928572],[1547856000000,1751917.489642857],[1547942400000,1730081.128214286],[1548028800000,1717342.931785714],[1548115200000,1706449.751071428],[1548201600000,1691005.7925],[1548288000000,1654156.986785714],[1548374400000,1651082.503214286],[1548460800000,1666930.117142857],[1548547200000,1684008.536785714],[1548633600000,1696542.079642857],[1548720000000,1693382.460357143],[1548806400000,1711266.947857143],[1548892800000,1734075.946785714],[1548979200000,1739693.311428571],[1549065600000,1707239.131428572],[1549152000000,1696218.495357143],[1549238400000,1692516.983928571],[1549324800000,1686785.490714286],[1549411200000,1675197.418928571],[1549497600000,1675030.221071429],[1549584000000,1683148.738214286],[1549670400000,1715129.717142857],[1549756800000,1715270.134642857],[1549843200000,1716469.952857143],[1549929600000,1724004.6175],[1550016000000,1729607.520357143],[1550102400000,1710609.286071429],[1550188800000,1685395.562142857],[1550275200000,1672461.262857143],[1550361600000,1660209.9425],[1550448000000,1636862.537142857],[1550534400000,1635044.121428571],[1550620800000,1616921.557142857],[1550707200000,1630280.487857143],[1550793600000,1625973.566785714],[1550880000000,1609618.385357143],[1550966400000,1597636.38],[1551052800000,1581257.539642857],[1551139200000,1534345.686428571],[1551225600000,1514172.767857143],[1551312000000,1503541.787857143],[1551398400000,1488388.861428571],[1551484800000,1476015.146785714],[1551571200000,1506105.712857143],[1551657600000,1544692.264285714],[1551744000000,1580615.563928572],[1551830400000,1596727.8575],[1551916800000,1614588.408571428],[1552003200000,1652990.264642857],[1552089600000,1695764.6075],[1552176000000,1667591.900357143],[1552262400000,1644538.986785714],[1552348800000,1640593.999642857],[1552435200000,1664519.412857143],[1552521600000,1659977.604285714],[1552608000000,1661406.881428571],[1552694400000,1644106.762857143],[1552780800000,1670103.863571429],[1552867200000,1686128.154642857],[1552953600000,1667024.157142857],[1553040000000,1632166.230357143],[1553126400000,1606367.671071429],[1553212800000,1566755.648928571],[1553299200000,1542378.878214286],[1553385600000,1504753.129285714],[1553472000000,1494217.974642857],[1553558400000,1502270.736428571],[1553644800000,1487685.431428571],[1553731200000,1461978.296785714],[1553817600000,1450315.792857143],[1553904000000,1437619.2225],[1553990400000,1436112.504285714],[1554076800000,1420536.21],[1554163200000,1424922.225],[1554249600000,1429738.741428571],[1554336000000,1447784.274642857],[1554422400000,1452007.089642857],[1554508800000,1467263.93],[1554595200000,1475105.733214286],[1554681600000,1473175.492142857],[1554768000000,1463817.09],[1554854400000,1475487.361785714],[1554940800000,1482409.787857143],[1555027200000,1492969.612857143],[1555113600000,1502440.283571429],[1555200000000,1516624.573214286],[1555286400000,1528781.220714286],[1555372800000,1537865.233214286],[1555459200000,1539698.791428572],[1555545600000,1541636.634285714],[1555632000000,1512655.888214286],[1555718400000,1470704.527142857],[1555804800000,1417736.090714286],[1555891200000,1370368.763928571],[1555977600000,1359493.5375],[1556064000000,1331727.684642857],[1556150400000,1300359.764642857],[1556236800000,1295708.199285714],[1556323200000,1296994.363928571],[1556409600000,1303412.9425],[1556496000000,1316001.267142857],[1556582400000,1283356.785714286],[1556668800000,1249469.966071428],[1556755200000,1263950.823571429],[1556841600000,1289172.713571429],[1556928000000,1300115.721785714],[1557014400000,1314343.389642857],[1557100800000,1330129.35],[1557187200000,1338571.746785714],[1557273600000,1381429.7275],[1557360000000,1371817.155],[1557446400000,1368709.8375],[1557532800000,1368967.823928571],[1557619200000,1379107.934285714],[1557705600000,1368929.679642857],[1557792000000,1365245.183928571],[1557878400000,1350098.0875],[1557964800000,1347421.011785714],[1558051200000,1333941.9775],[1558137600000,1332094.2025],[1558224000000,1316818.525714286],[1558310400000,1301276.715714286],[1558396800000,1305136.422857143],[1558483200000,1310584.9975],[1558569600000,1296987.984285714],[1558656000000,1291809.597857143],[1558742400000,1270531.689285714],[1558828800000,1279684.548571429],[1558915200000,1278692.719642857],[1559001600000,1249450.527857143],[1559088000000,1220325.604285714],[1559174400000,1215311.755714286],[1559260800000,1190943.95],[1559347200000,1194463.820357143],[1559433600000,1183907.199642857],[1559520000000,1190521.6975],[1559606400000,1216779.674642857],[1559692800000,1240795.487142857],[1559779200000,1252843.831428571],[1559865600000,1282994.171428571],[1559952000000,1314535.043214286],[1560038400000,1294781.057857143],[1560124800000,1249998.131071429],[1560211200000,1224974.711071429],[1560297600000,1215119.228928572],[1560384000000,1215593.446071429],[1560470400000,1212297.809642857],[1560556800000,1195408.399285714],[1560643200000,1188580.84],[1560729600000,1228965.560357143],[1560816000000,1251465.817857143],[1560902400000,1261468.428214286],[1560988800000,1243222.59],[1561075200000,1226751.176785714],[1561161600000,1211887.065714286],[1561248000000,1240197.577857143],[1561334400000,1257901.879642857],[1561420800000,1263428.705357143],[1561507200000,1274526.405714286],[1561593600000,1306482.730714286],[1561680000000,1317315.4525],[1561766400000,1319092.2625],[1561852800000,1334180.436071428],[1561939200000,1333284.253214286],[1562025600000,1338670.093928571],[1562112000000,1327422.394642857],[1562198400000,1325896.655357143],[1562284800000,1337340.295714286],[1562371200000,1356063.9775],[1562457600000,1345567.753214286],[1562544000000,1327234.814642857],[1562630400000,1309764.568928571],[1562716800000,1309106.796071429],[1562803200000,1292533.478214286],[1562889600000,1285857.425357143],[1562976000000,1269175.226071429],[1563062400000,1250110.403928571],[1563148800000,1253715.323214286],[1563235200000,1266891.105],[1563321600000,1252050.9625],[1563408000000,1255215.3325],[1563494400000,1252550.427142857],[1563580800000,1269733.534285714],[1563667200000,1289548.998214286],[1563753600000,1289621.394642857],[1563840000000,1285922.389285714],[1563926400000,1312658.333571429],[1564012800000,1334983.206071429],[1564099200000,1372496.801785714],[1564185600000,1381546.452857143],[1564272000000,1369147.177857143],[1564358400000,1356200.738928571],[1564444800000,1340877.398214286],[1564531200000,1317496.283571429],[1564617600000,1292344.7225],[1564704000000,1252912.409642857],[1564790400000,1226617.8825],[1564876800000,1219806.971428571],[1564963200000,1223670.675],[1565049600000,1233136.958928571],[1565136000000,1236343.407857143],[1565222400000,1244950.906785714],[1565308800000,1250138.652857143],[1565395200000,1275925.173571429],[1565481600000,1295750.770714286],[1565568000000,1297352.869285714],[1565654400000,1287254.533214286],[1565740800000,1274361.623928571],[1565827200000,1262076.695],[1565913600000,1250117.520714286],[1566000000000,1230647.095357143],[1566086400000,1216330.56],[1566172800000,1218443.687857143],[1566259200000,1212216.01],[1566345600000,1215438.150357143],[1566432000000,1216979.5675],[1566518400000,1221660.126071429],[1566604800000,1220290.944642857],[1566691200000,1222233.981071429],[1566777600000,1229428.156428572],[1566864000000,1257094.786428571],[1566950400000,1276891.230714286],[1567036800000,1291237.236785714],[1567123200000,1304810.636785714],[1567209600000,1306209.984642857],[1567296000000,1311482.615357143],[1567382400000,1308528.997142857],[1567468800000,1310532.318214286],[1567555200000,1312187.740357143],[1567641600000,1318592.403214286],[1567728000000,1314485.821785714],[1567814400000,1293826.682857143],[1567900800000,1274043.863214286],[1567987200000,1260701.678214286],[1568073600000,1248188.615714286],[1568160000000,1249819.6175],[1568246400000,1241325.859642857],[1568332800000,1248459.15],[1568419200000,1264226.274285714],[1568505600000,1302260.7325],[1568592000000,1316117.362142857],[1568678400000,1342994.820357143],[1568764800000,1360457.482857143],[1568851200000,1367898.393571428],[1568937600000,1363689.139642857],[1569024000000,1373433.745357143],[1569110400000,1365520.158214286],[1569196800000,1367137.763571429],[1569283200000,1343430.571428571],[1569369600000,1322673.829642857],[1569456000000,1323503.802142857],[1569542400000,1335641.26],[1569628800000,1362833.899642857],[1569715200000,1383438.923928571],[1569801600000,1419294.345],[1569888000000,1428361.925357143],[1569974400000,1442049.645357143],[1570060800000,1419541.106785714],[1570147200000,1408073.381071429],[1570233600000,1393390.081785714],[1570320000000,1385593.524642857],[1570406400000,1371414.862142857],[1570492800000,1398819.734642857],[1570579200000,1415499.054285714],[1570665600000,1466602.483928571],[1570752000000,1513579.093214286],[1570838400000,1528867.892857143],[1570924800000,1528176.677857143],[1571011200000,1535531.547857143],[1571097600000,1513860.406071429],[1571184000000,1512204.119642857],[1571270400000,1499746.155714286],[1571356800000,1490753.099285714],[1571443200000,1490675.677142857],[1571529600000,1474717.4175],[1571616000000,1464251.663928572],[1571702400000,1466510.597857143],[1571788800000,1450718.233571429],[1571875200000,1441926.006428571],[1571961600000,1434717.135357143],[1572048000000,1450115.831785714],[1572134400000,1479600.512857143],[1572220800000,1493287.136428571],[1572307200000,1497871.0775],[1572393600000,1500837.308571429],[1572480000000,1502432.206785714],[1572566400000,1471042.481428572],[1572652800000,1451127.289285714],[1572739200000,1416597.481785714],[1572825600000,1392628.7975],[1572912000000,1386728.889285714],[1572998400000,1378753.014642857],[1573084800000,1390104.7],[1573171200000,1409711.763214286],[1573257600000,1407898.010357143],[1573344000000,1434224.594285714],[1573430400000,1468561.585714285],[1573516800000,1500137.687142857],[1573603200000,1530565.280714286],[1573689600000,1548889.579285714],[1573776000000,1575312.372142857],[1573862400000,1590519.328928571],[1573948800000,1602142.395],[1574035200000,1606619.981785714],[1574121600000,1603161.654285714],[1574208000000,1577013.349285714],[1574294400000,1551371.8725],[1574380800000,1536829.986071429],[1574467200000,1545331.659642857],[1574553600000,1531644.915714286],[1574640000000,1501760.263571429],[1574726400000,1491353.027142857],[1574812800000,1522549.167142857],[1574899200000,1563788.695],[1574985600000,1583614.978214286],[1575072000000,1564438.4975],[1575158400000,1563467.934285714],[1575244800000,1594030.770714286],[1575331200000,1601904.555714286],[1575417600000,1598875.394642857],[1575504000000,1585889.703214286],[1575590400000,1596641.573571429],[1575676800000,1627706.545357143],[1575763200000,1661714.511785714],[1575849600000,1663071.580714286],[1575936000000,1669886.015],[1576022400000,1672112.786071429],[1576108800000,1661778.992142857],[1576195200000,1644051.553571428],[1576281600000,1635515.741428572],[1576368000000,1633758.175],[1576454400000,1624438.131785714],[1576540800000,1621355.376428572],[1576627200000,1605343.151071429],[1576713600000,1590164.724285714],[1576800000000,1567946.723928571],[1576886400000,1528584.545],[1576972800000,1481227.401428571],[1577059200000,1447582.355357143],[1577145600000,1378938.5425],[1577232000000,1304203.55],[1577318400000,1220877.0125],[1577404800000,1161174.388214286],[1577491200000,1134318.107857143],[1577577600000,1134139.263928571],[1577664000000,1151028.355],[1577750400000,1160989.022142857],[1577836800000,1172228.304285714],[1577923200000,1226484.273571429],[1578009600000,1300935.498214286],[1578096000000,1372974.748928571],[1578182400000,1375764.366071429],[1578268800000,1371154.118928571],[1578355200000,1422455.233928571],[1578441600000,1503496.995714286],[1578528000000,1542420.627857143],[1578614400000,1552516.393214286],[1578700800000,1540270.269285714],[1578787200000,1592904.916785714],[1578873600000,1607346.9175],[1578960000000,1632581.091071429],[1579046400000,1641162.681071429],[1579132800000,1637251.325357143],[1579219200000,1637292.894285714],[1579305600000,1638423.283571429],[1579392000000,1598562.343571428],[1579478400000,1605198.531071428],[1579564800000,1599743.326071429],[1579651200000,1591017.704642857],[1579737600000,1596113.1375],[1579824000000,1599665.006071429],[1579910400000,1593103.51],[1579996800000,1593088.288571429],[1580083200000,1600793.828928571],[1580169600000,1591331.970357143],[1580256000000,1599039.11],[1580342400000,1614778.728571429],[1580428800000,1612821.369642857],[1580515200000,1628895.777142857],[1580601600000,1625664.503214286],[1580688000000,1605673.967857143],[1580774400000,1595544.085],[1580860800000,1575489.7125],[1580947200000,1561607.403214286],[1581033600000,1539290.758571428],[1581120000000,1512850.226428572],[1581206400000,1546610.687142857],[1581292800000,1576300.214285715],[1581379200000,1600489.839642857],[1581465600000,1623480.266428572],[1581552000000,1614625.567857143],[1581638400000,1594693.529642857],[1581724800000,1605827.904642857],[1581811200000,1610905.035],[1581897600000,1598087.743571429],[1581984000000,1589284.871071429],[1582070400000,1574602.584642857],[1582156800000,1580947.955714286],[1582243200000,1623345.462142857],[1582329600000,1648557.1075],[1582416000000,1639021.309642857],[1582502400000,1616065.927857143],[1582588800000,1609219.450357143],[1582675200000,1583975.893928571],[1582761600000,1563597.023214285],[1582848000000,1559721.535357143],[1582934400000,1549549.1675],[1583020800000,1549401.9425],[1583107200000,1545943.016785714],[1583193600000,1527142.365],[1583280000000,1535092.248928571],[1583366400000,1545888.017142857],[1583452800000,1533743.883214286],[1583539200000,1501882.851785714],[1583625600000,1489470.896071428],[1583712000000,1484900.456428571],[1583798400000,1512761.333928571],[1583884800000,1520861.226071429],[1583971200000,1549323.828214286],[1584057600000,1561186.718571429],[1584144000000,1538043.279642857],[1584230400000,1545109.1825],[1584316800000,1538105.783214286],[1584403200000,1491794.486428571],[1584489600000,1472260.547857143],[1584576000000,1400492.898571429],[1584662400000,1345768.573928571],[1584748800000,1374528.195714286],[1584835200000,1364808.424285714],[1584921600000,1372863.948214286],[1585008000000,1374130.975357143],[1585094400000,1373709.17],[1585180800000,1400676.536785714],[1585267200000,1415932.501785714],[1585353600000,1396479.1175],[1585440000000,1388044.7225],[1585526400000,1368409.719285714],[1585612800000,1336649.293928572],[1585699200000,1322279.225714286],[1585785600000,1325640.468571429],[1585872000000,1315982.091428571],[1585958400000,1294317.892857143],[1586044800000,1292066.540714286],[1586131200000,1290401.825714286],[1586217600000,1285726.587857143],[1586304000000,1260368.296785714],[1586390400000,1221097.852857143],[1586476800000,1179204.816428571],[1586563200000,1163934.160357143],[1586649600000,1117860.333214286],[1586736000000,1114953.5825],[1586822400000,1112666.824285714],[1586908800000,1117427.256785714],[1586995200000,1108372.071071429],[1587081600000,1117741.766071429],[1587168000000,1129041.973571429],[1587254400000,1164080.724642857],[1587340800000,1198578.1775],[1587427200000,1253622.288214286],[1587513600000,1282997.792857143],[1587600000000,1285443.839642857],[1587686400000,1309734.246428571],[1587772800000,1302825.415714286],[1587859200000,1262731.725714286],[1587945600000,1209512.805],[1588032000000,1150344.318214286],[1588118400000,1113334.767857143],[1588204800000,1130400.567142857],[1588291200000,1112912.666428571],[1588377600000,1120738.234285714],[1588464000000,1119285.178214286],[1588550400000,1120554.323571429],[1588636800000,1132590.670714286],[1588723200000,1148348.295714286],[1588809600000,1138972.825357143],[1588896000000,1137880.387142857],[1588982400000,1120684.2125],[1589068800000,1132119.230714286],[1589155200000,1160725.269285714],[1589241600000,1161848.436428571],[1589328000000,1148506.17],[1589414400000,1150484.637142857],[1589500800000,1165478.645714286],[1589587200000,1193447.673571429],[1589673600000,1213009.002857143],[1589760000000,1197350.968571429],[1589846400000,1189779.117857143],[1589932800000,1173609.454285714],[1590019200000,1142923.601428571],[1590105600000,1123742.288571429],[1590192000000,1118065.568571429],[1590278400000,1128697.903571429],[1590364800000,1134009.039285714],[1590451200000,1129441.01],[1590537600000,1148045.766071429],[1590624000000,1185560.432142857],[1590710400000,1190703.651785714],[1590796800000,1181774.582142857],[1590883200000,1167160.583571428],[1590969600000,1149584.737857143],[1591056000000,1153156.06],[1591142400000,1161089.502857143],[1591228800000,1155559.337142857],[1591315200000,1183372.286785714],[1591401600000,1210629.980714286],[1591488000000,1192512.411785714],[1591574400000,1190344.065714286],[1591660800000,1196175.2675],[1591747200000,1190487.992142857],[1591833600000,1180428.8325],[1591920000000,1167943.525357143],[1592006400000,1149338.219642857],[1592092800000,1148573.526428571],[1592179200000,1160715.409642857],[1592265600000,1156614.348928571],[1592352000000,1167842.811071428],[1592438400000,1191226.520714286],[1592524800000,1187583.358571429],[1592611200000,1183578.316071429],[1592697600000,1178309.373571428],[1592784000000,1178709.698571429],[1592870400000,1188375.946428571],[1592956800000,1195513.256785714],[1593043200000,1208808.115357143],[1593129600000,1225914.926428571],[1593216000000,1232402.145714286],[1593302400000,1251828.238214286],[1593388800000,1263557.856428571],[1593475200000,1292417.646785714],[1593561600000,1294535.471428572],[1593648000000,1271405.1325],[1593734400000,1264603.984285714],[1593820800000,1295650.850714286],[1593907200000,1326171.776785714],[1593993600000,1354344.527142857],[1594080000000,1334488.178571429],[1594166400000,1313706.340357143],[1594252800000,1317189.167142857],[1594339200000,1331293.546428571],[1594425600000,1297754.554285714],[1594512000000,1262935.498571428],[1594598400000,1219917.382142857],[1594684800000,1206322.303214286],[1594771200000,1197487.957142857],[1594857600000,1182435.096428572],[1594944000000,1154504.704285714],[1595030400000,1147161.037142857],[1595116800000,1146381.891428571],[1595203200000,1154891.256785714],[1595289600000,1163836.485714286],[1595376000000,1177705.55],[1595462400000,1193310.6925],[1595548800000,1206991.3825],[1595635200000,1213307.896785714],[1595721600000,1228708.1625],[1595808000000,1229681.6775],[1595894400000,1253516.491785714],[1595980800000,1278422.528214286],[1596067200000,1279138.015357143],[1596153600000,1274064.807142857],[1596240000000,1289702.111071429],[1596326400000,1271978.307857143],[1596412800000,1258174.788571429],[1596499200000,1221327.247142857],[1596585600000,1214809.334642857],[1596672000000,1222353.453214286],[1596758400000,1226225.108571429],[1596844800000,1221188.206071428],[1596931200000,1238488.393928571],[1597017600000,1272592.395357143],[1597104000000,1317183.700357143],[1597190400000,1331872.3125],[1597276800000,1334345.0825],[1597363200000,1326048.886785714],[1597449600000,1314544.87],[1597536000000,1314537.108214286],[1597622400000,1297370.473928571],[1597708800000,1267632.576785714],[1597795200000,1243792.398928571],[1597881600000,1249112.272142857],[1597968000000,1273781.633571428],[1598054400000,1293801.156071428],[1598140800000,1308386.612142857],[1598227200000,1318542.188571429],[1598313600000,1338927.606071429],[1598400000000,1389560.836785714],[1598486400000,1396427.363214286],[1598572800000,1397653.020357143],[1598659200000,1386185.095357143],[1598745600000,1358868.659642857],[1598832000000,1352242.865],[1598918400000,1338213.3125],[1599004800000,1294328.545714286],[1599091200000,1307869.080714286],[1599177600000,1310284.565357143],[1599264000000,1320476.973214286],[1599350400000,1328654.556785714],[1599436800000,1332727.538214286],[1599523200000,1354611.920357143],[1599609600000,1379488.483214286],[1599696000000,1365083.092142857],[1599782400000,1362536.854642857],[1599868800000,1372298.102142857],[1599955200000,1384551.739642857],[1600041600000,1389373.432857143],[1600128000000,1372165.997142857],[1600214400000,1361417.042142857],[1600300800000,1368708.511071429],[1600387200000,1370779.180357143],[1600473600000,1364002.335],[1600560000000,1357387.856428572],[1600646400000,1345495.033928572],[1600732800000,1334927.156428571],[1600819200000,1324592.701428571],[1600905600000,1329106.885],[1600992000000,1309826.311071428],[1601078400000,1295517.760357143],[1601164800000,1278534.361785714],[1601251200000,1277454.352142857],[1601337600000,1279723.509285714],[1601424000000,1280098.995714286],[1601510400000,1280221.217142857],[1601596800000,1307049.986428571],[1601683200000,1326748.890714286],[1601769600000,1362426.711428571],[1601856000000,1394310.323571429],[1601942400000,1430982.619642857],[1602028800000,1452515.650714286],[1602115200000,1473590.787857143],[1602201600000,1467362.563214286],[1602288000000,1475118.157142857],[1602374400000,1468475.424285714],[1602460800000,1459273.425357143],[1602547200000,1447053.057857143],[1602633600000,1467465.590357143],[1602720000000,1459779.1175],[1602806400000,1463568.919285714],[1602892800000,1448866.901071429],[1602979200000,1458268.795357143],[1603065600000,1467367.293214286],[1603152000000,1486108.343928572],[1603238400000,1479503.400714286],[1603324800000,1491652.416785714],[1603411200000,1502653.247857143],[1603497600000,1519954.322142857],[1603584000000,1523827.3525],[1603670400000,1519045.441785714],[1603756800000,1527792.061071429],[1603843200000,1533103.808928571],[1603929600000,1531614.876785714],[1604016000000,1538861.3425],[1604102400000,1519441.713928571],[1604188800000,1504414.420714286],[1604275200000,1530290.835714286],[1604361600000,1511897.764642857],[1604448000000,1503131.368928571],[1604534400000,1493402.601785714],[1604620800000,1474158.851428571],[1604707200000,1478698.980714286],[1604793600000,1472652.3325],[1604880000000,1447462.621428571],[1604966400000,1441030.810714286],[1605052800000,1418495.151785715],[1605139200000,1413511.734642857],[1605225600000,1430321.44],[1605312000000,1439175.924642857],[1605398400000,1469348.665357143],[1605484800000,1489691.586071429],[1605571200000,1512092.006785714],[1605657600000,1534514.930714286],[1605744000000,1551048.637857143],[1605830400000,1548983.554285714],[1605916800000,1578059.020357143],[1606003200000,1588916.524285714],[1606089600000,1605074.878571429],[1606176000000,1613200.751428572],[1606262400000,1627583.489285714],[1606348800000,1621994.4775],[1606435200000,1624566.099642857],[1606521600000,1613289.005357143],[1606608000000,1590280.234642857],[1606694400000,1587894.758214286],[1606780800000,1571704.551071429],[1606867200000,1556748.552142857],[1606953600000,1575592.366428571],[1607040000000,1603381.013928571],[1607126400000,1612147.644642857],[1607212800000,1629269.368571429],[1607299200000,1629770.838214286],[1607385600000,1633175.265714286],[1607472000000,1636189.105],[1607558400000,1606834.967142857],[1607644800000,1603102.693571429],[1607731200000,1590642.453214286],[1607817600000,1568401.36],[1607904000000,1562456.895357143],[1607990400000,1560791.492142857],[1608076800000,1553183.711071429],[1608163200000,1566828.266428571],[1608249600000,1543120.3375],[1608336000000,1547434.765714286],[1608422400000,1549013.855357143],[1608508800000,1522459.115714286],[1608595200000,1506968.585714286],[1608681600000,1464334.726428571],[1608768000000,1404273.686071428],[1608854400000,1325405.723571429],[1608940800000,1296886.401428571],[1609027200000,1324937.996071429],[1609113600000,1284442.611785714],[1609200000000,1248356.539642857],[1609286400000,1266995.000714286],[1609372800000,1270428.635357143],[1609459200000,1275176.277142857],[1609545600000,1254920.005357143],[1609632000000,1226048.085714286],[1609718400000,1274929.478571428],[1609804800000,1324138.218928571],[1609891200000,1334265.583214286],[1609977600000,1366357.013571429],[1610064000000,1429403.340357143],[1610150400000,1462952.674285714],[1610236800000,1475226.616071428],[1610323200000,1506881.218928572],[1610409600000,1531737.403214286],[1610496000000,1583699.008214286],[1610582400000,1597264.024285714],[1610668800000,1606675.449285714],[1610755200000,1616104.635],[1610841600000,1606442.542142857],[1610928000000,1603330.240357143],[1611014400000,1614591.740714286],[1611100800000,1609243.423928571],[1611187200000,1637869.546071429],[1611273600000,1657048.598214286],[1611360000000,1649428.566428571],[1611446400000,1646538.906071429],[1611532800000,1612895.953214286],[1611619200000,1584400.221071429],[1611705600000,1562005.055357143],[1611792000000,1527061.935],[1611878400000,1522945.7175],[1611964800000,1511665.703571429],[1612051200000,1500857.753571429],[1612137600000,1500382.989642857],[1612224000000,1476011.521785714],[1612310400000,1476345.646785714],[1612396800000,1477246.955714286],[1612483200000,1459490.263928571],[1612569600000,1493181.481785714],[1612656000000,1537046.806785714],[1612742400000,1561477.448928571],[1612828800000,1576919.587142857],[1612915200000,1569155.2175],[1613001600000,1563155.998571428],[1613088000000,1577650.863928572],[1613174400000,1570964.017142857],[1613260800000,1561636.905357143],[1613347200000,1571450.688928572],[1613433600000,1570696.540714286],[1613520000000,1578069.081071428],[1613606400000,1594733.913928571],[1613692800000,1581744.0025],[1613779200000,1561471.081071428],[1613865600000,1526931.15],[1613952000000,1481875.978928571],[1614038400000,1458655.113214286],[1614124800000,1433319.3225],[1614211200000,1403934.965714286],[1614297600000,1376426.811785714],[1614384000000,1353286.912142857],[1614470400000,1338704.2125],[1614556800000,1327405.802142857],[1614643200000,1329401.446428571],[1614729600000,1330405.4375],[1614816000000,1339639.975714286],[1614902400000,1351236.302142857],[1614988800000,1388029.269285714],[1615075200000,1430721.12],[1615161600000,1449417.004642857],[1615248000000,1458658.487857143],[1615334400000,1470026.2575],[1615420800000,1509392.421785714],[1615507200000,1554745.676428571],[1615593600000,1587749.733571429],[1615680000000,1588845.328571429],[1615766400000,1602372.587857143],[1615852800000,1605538.916428572],[1615939200000,1581319.572142857],[1616025600000,1529175.663928571],[1616112000000,1485055.858214286],[1616198400000,1442458.737857143],[1616284800000,1448444.630714286],[1616371200000,1429932.025357143],[1616457600000,1416954.638571429],[1616544000000,1432681.520357143],[1616630400000,1440052.563928572],[1616716800000,1443120.426428571],[1616803200000,1461850.94],[1616889600000,1450959.209285714],[1616976000000,1459934.681071429],[1617062400000,1444653.101071429],[1617148800000,1406015.112142857],[1617235200000,1391271.050357143],[1617321600000,1362729.998214286],[1617408000000,1307208.211785714],[1617494400000,1272463.983928571],[1617580800000,1264198.454285714],[1617667200000,1298856.815],[1617753600000,1361302.588571429],[1617840000000,1400180.348928571],[1617926400000,1438283.905714286],[1618012800000,1456846.638214286],[1618099200000,1481677.764285714],[1618185600000,1493692.068214286],[1618272000000,1496138.16],[1618358400000,1472075.320357143],[1618444800000,1459079.921428571],[1618531200000,1455802.0275],[1618617600000,1468615.368571429],[1618704000000,1453751.983928571],[1618790400000,1432705.398214286],[1618876800000,1409728.933928571],[1618963200000,1413482.285],[1619049600000,1418078.626428572],[1619136000000,1405832.915],[1619222400000,1391671.599285714],[1619308800000,1381488.39],[1619395200000,1379030.65],[1619481600000,1393453.448928572],[1619568000000,1387029.889642857],[1619654400000,1380316.165],[1619740800000,1366138.558214286],[1619827200000,1337177.416428571],[1619913600000,1341027.9025],[1620000000000,1343854.526785714],[1620086400000,1368966.312857143],[1620172800000,1393673.243928571],[1620259200000,1378331.381785714],[1620345600000,1394316.463214286],[1620432000000,1424324.763928571],[1620518400000,1440031.432142857],[1620604800000,1430190.129642857],[1620691200000,1362445.518214286],[1620777600000,1294964.024285714],[1620864000000,1230930.665714286],[1620950400000,1177175.485714286],[1621036800000,1150105.987857143],[1621123200000,1113039.585357143],[1621209600000,1095395.055714286],[1621296000000,1093608.171785714],[1621382400000,1100175.436071428],[1621468800000,1143141.7125],[1621555200000,1200733.573928571],[1621641600000,1263025.793928572],[1621728000000,1287852.7875],[1621814400000,1295364.33],[1621900800000,1330128.0225],[1621987200000,1370622.851428571],[1622073600000,1405526.677142857],[1622160000000,1386019.481785714],[1622246400000,1339631.615],[1622332800000,1323382.608571429],[1622419200000,1324816.175714286],[1622505600000,1299212.230357143],[1622592000000,1279368.499642857],[1622678400000,1249805.94],[1622764800000,1229368.270357143],[1622851200000,1223695.486071429],[1622937600000,1212736.494285714],[1623024000000,1213555.178214286],[1623110400000,1220426.916071428],[1623196800000,1213378.788571429],[1623283200000,1219192.619285714],[1623369600000,1241754.375714286],[1623456000000,1271967.979642857],[1623542400000,1292571.455357143],[1623628800000,1300042.488928571],[1623715200000,1301857.174642857],[1623801600000,1320707.507142857],[1623888000000,1344277.67],[1623974400000,1359893.413571429],[1624060800000,1352775.856428572],[1624147200000,1362360.123571428],[1624233600000,1382678.933214286],[1624320000000,1387557.292142857],[1624406400000,1372361.681428571],[1624492800000,1341057.883571428],[1624579200000,1314220.709285714],[1624665600000,1294847.295357143],[1624752000000,1276534.281785714],[1624838400000,1265725.076785714],[1624924800000,1267420.151071429],[1625011200000,1269318.468571428],[1625097600000,1279872.346785714],[1625184000000,1287251.450714286],[1625270400000,1292828.091428571],[1625356800000,1295207.75],[1625443200000,1280685.438928572],[1625529600000,1290102.885357143],[1625616000000,1282542.875357143],[1625702400000,1266089.425357143],[1625788800000,1261441.335],[1625875200000,1266994.872857143],[1625961600000,1268207.333571428],[1626048000000,1273949.613571429],[1626134400000,1249295.470357143],[1626220800000,1251619.811071428],[1626307200000,1260920.57],[1626393600000,1263267.118214286],[1626480000000,1256681.847142857],[1626566400000,1258075.066428571],[1626652800000,1244635.4525],[1626739200000,1239342.704642857],[1626825600000,1227057.546428571],[1626912000000,1219382.345],[1626998400000,1211815.235714286],[1627084800000,1211927.255357143],[1627171200000,1207597.776071429],[1627257600000,1211802.79],[1627344000000,1222930.49],[1627430400000,1238500.377142857],[1627516800000,1270781.055],[1627603200000,1279996.716785714],[1627689600000,1302822.118928571],[1627776000000,1288883.385],[1627862400000,1284086.456071428],[1627948800000,1259804.6975],[1628035200000,1233932.909285714],[1628121600000,1192570.243571429],[1628208000000,1182672.190357143],[1628294400000,1150278.194285714],[1628380800000,1183702.8775],[1628467200000,1191687.463571429],[1628553600000,1203637.606071429],[1628640000000,1206956.710714286],[1628726400000,1210055.999642857],[1628812800000,1221337.921428571],[1628899200000,1242205.655714286],[1628985600000,1224897.296428571],[1629072000000,1255431.633571428],[1629158400000,1294874.670714285],[1629244800000,1329819.871785714],[1629331200000,1345714.239642857],[1629417600000,1331246.490357143],[1629504000000,1312153.860714286],[1629590400000,1310167.477142857],[1629676800000,1287329.378214286],[1629763200000,1257229.814285714],[1629849600000,1257392.199642857],[1629936000000,1269155.529642857],[1630022400000,1291402.232142857],[1630108800000,1296937.164285714],[1630195200000,1300036.948571429],[1630281600000,1300027.496071429],[1630368000000,1310903.483571429],[1630454400000,1297821.395357143],[1630540800000,1287532.866428571],[1630627200000,1285377.168214286],[1630713600000,1290527.61],[1630800000000,1296193.733214286],[1630886400000,1293234.781428571],[1630972800000,1285935.134642857],[1631059200000,1298952.119285714],[1631145600000,1314686.4225],[1631232000000,1319815.833928572],[1631318400000,1334454.214285714],[1631404800000,1346740.8275],[1631491200000,1356426.738571429],[1631577600000,1369752.968571428],[1631664000000,1365782.529285714],[1631750400000,1381729.807142857],[1631836800000,1379547.716071429],[1631923200000,1375620.43],[1632009600000,1372271.787857143],[1632096000000,1358454.594642857],[1632182400000,1358595.755714286],[1632268800000,1366172.665714286],[1632355200000,1377999.373571428],[1632441600000,1396899.868214286],[1632528000000,1392390.296428571],[1632614400000,1384288.106428572],[1632700800000,1401579.286071429],[1632787200000,1391357.871428571],[1632873600000,1402068.827142857],[1632960000000,1399628.382142857],[1633046400000,1405801.515357143],[1633132800000,1414877.695357143],[1633219200000,1440467.700714286],[1633305600000,1432410.196785714],[1633392000000,1435471.335357143],[1633478400000,1413314.871071429],[1633564800000,1368606.158571429],[1633651200000,1342325.88],[1633737600000,1342707.009642857],[1633824000000,1320782.610714286],[1633910400000,1341341.027142857],[1633996800000,1363519.965],[1634083200000,1379629.208214286],[1634169600000,1420694.107857143],[1634256000000,1452872.340357143],[1634342400000,1457941.348928571],[1634428800000,1469146.784642857],[1634515200000,1461704.358928571],[1634601600000,1470999.895],[1634688000000,1501774.858214286],[1634774400000,1519197.663571429],[1634860800000,1533416.7625],[1634947200000,1539222.128571429],[1635033600000,1547178.001785714],[1635120000000,1557709.991071429],[1635206400000,1551090.475357143],[1635292800000,1532382.306785714],[1635379200000,1505375.070714286],[1635465600000,1482508.477142857],[1635552000000,1482304.803571429],[1635638400000,1474783.400714286],[1635724800000,1447553.006428571],[1635811200000,1422885.9075],[1635897600000,1396363.893928572],[1635984000000,1398512.634285714],[1636070400000,1404037.343928572],[1636156800000,1423924.513214286],[1636243200000,1461841.0675],[1636329600000,1486988.911785714],[1636416000000,1524059.671071429],[1636502400000,1541402.607142857],[1636588800000,1528836.883928571],[1636675200000,1524789.445],[1636761600000,1500870.249642857],[1636848000000,1465098.068571429],[1636934400000,1457718.646785714],[1637020800000,1421250.689642857],[1637107200000,1439166.993571429],[1637193600000,1482574.228571428],[1637280000000,1505269.945357143],[1637366400000,1526886.001785714],[1637452800000,1541966.692857143],[1637539200000,1554863.9075],[1637625600000,1584483.276428571],[1637712000000,1578936.509642857],[1637798400000,1561145.321785714],[1637884800000,1557945.150714286],[1637971200000,1556982.872857143],[1638057600000,1550642.604285714],[1638144000000,1556561.748928572],[1638230400000,1595890.791785714],[1638316800000,1635765.400357143],[1638403200000,1642469.061428572],[1638489600000,1657908.033214286],[1638576000000,1642954.513928571],[1638662400000,1648791.134285714],[1638748800000,1648329.063928571],[1638835200000,1632362.889642857],[1638921600000,1609185.0275],[1639008000000,1596853.698571428],[1639094400000,1553911.063928572],[1639180800000,1554438.006071429],[1639267200000,1563804.297142857],[1639353600000,1557416.346071428],[1639440000000,1524775.062142857],[1639526400000,1508077.004642857],[1639612800000,1489875.2275],[1639699200000,1480395.455357143],[1639785600000,1484664.678571429],[1639872000000,1491163.168571429],[1639958400000,1485806.135],[1640044800000,1482174.520714286],[1640131200000,1475579.503571429],[1640217600000,1494446.8325],[1640304000000,1494693.903571428],[1640390400000,1463042.120357143],[1640476800000,1439572.503571429],[1640563200000,1429447.5675],[1640649600000,1425869.394285714],[1640736000000,1401934.415357143],[1640822400000,1389740.633214286],[1640908800000,1389992.470357143],[1640995200000,1379034.143928571],[1641081600000,1376325.229642857],[1641168000000,1402996.184642857],[1641254400000,1411584.020714286],[1641340800000,1465991.148214286],[1641427200000,1462691.533214286],[1641513600000,1501628.220714286],[1641600000000,1565721.288571429],[1641686400000,1582439.017857143],[1641772800000,1541900.766428571],[1641859200000,1532758.9625],[1641945600000,1495468.572142857],[1642032000000,1530319.839642857],[1642118400000,1525401.180357143],[1642204800000,1489017.508928571],[1642291200000,1497578.785],[1642377600000,1559854.016785714],[1642464000000,1571692.7425],[1642550400000,1612734.948928571],[1642636800000,1627614.249285714],[1642723200000,1641457.342142857],[1642809600000,1661567.658214286],[1642896000000,1635991.505714286],[1642982400000,1589691.391428571],[1643068800000,1579510.803571428],[1643155200000,1568243.484642857],[1643241600000,1568318.548928571],[1643328000000,1560137.695357143],[1643414400000,1593514.241785714],[1643500800000,1628511.393928571],[1643587200000,1646613.192142857],[1643673600000,1691687.752142857],[1643760000000,1696692.571071428],[1643846400000,1663482.875357143],[1643932800000,1663662.894642857],[1644019200000,1658759.678214286],[1644105600000,1662299.825714286],[1644192000000,1687803.038928571],[1644278400000,1685602.160357143],[1644364800000,1676929.746785714],[1644451200000,1674726.781428572],[1644537600000,1661303.922857143],[1644624000000,1645265.102142857],[1644710400000,1642789.1275],[1644796800000,1645521.435],[1644883200000,1638479.935],[1644969600000,1661267.525357143],[1645056000000,1689651.064642857],[1645142400000,1696836.023571429],[1645228800000,1709824.7825],[1645315200000,1709235.806785714],[1645401600000,1714917.94],[1645488000000,1726595.704285714],[1645574400000,1715847.567142857],[1645660800000,1718986.327142857],[1645747200000,1741256.116428571],[1645833600000,1702197.836785714],[1645920000000,1683360.166785714],[1646006400000,1654220.321428571],[1646092800000,1612897.54],[1646179200000,1561737.167142857],[1646265600000,1515821.437142857],[1646352000000,1467935.983571429],[1646438400000,1472255.365714286],[1646524800000,1450344.851785714],[1646611200000,1433176.677142857],[1646697600000,1436398.618928571],[1646784000000,1448820.0525],[1646870400000,1474314.927857143],[1646956800000,1516735.863928571],[1647043200000,1534529.2025],[1647129600000,1555223.363571428],[1647216000000,1558462.057142857],[1647302400000,1531407.875],[1647388800000,1538721.058214286],[1647475200000,1521664.772857143],[1647561600000,1478135.460714286],[1647648000000,1480432.465357143],[1647734400000,1493031.517142857],[1647820800000,1495797.689285714],[1647907200000,1507070.987857143],[1647993600000,1490924.360714286],[1648080000000,1472339.246071429],[1648166400000,1463488.367857143],[1648252800000,1442882.386785714],[1648339200000,1403325.543214286],[1648425600000,1394162.76],[1648512000000,1395710.153214286],[1648598400000,1389745.166785714],[1648684800000,1420578.679285714],[1648771200000,1456718.661428571],[1648857600000,1463172.671785714],[1648944000000,1478443.122857143],[1649030400000,1526617.439285714],[1649116800000,1550989.648928571],[1649203200000,1604224.821785714],[1649289600000,1632259.9425],[1649376000000,1622898.119285714],[1649462400000,1639503.161428571],[1649548800000,1643227.491071429],[1649635200000,1592071.080714286],[1649721600000,1590655.443928571],[1649808000000,1535599.132142857],[1649894400000,1461890.548571429],[1649980800000,1401985.214642857],[1650067200000,1362193.082857143],[1650153600000,1334094.026785714],[1650240000000,1294883.471785714],[1650326400000,1262173.453571429],[1650412800000,1257882.264642857],[1650499200000,1261208.641428571],[1650585600000,1311303.216785714],[1650672000000,1336802.356785714],[1650758400000,1357045.602142857],[1650844800000,1376760.598571429],[1650931200000,1365350.991428572],[1651017600000,1360694.953928571],[1651104000000,1364276.432142857],[1651190400000,1334192.833571429],[1651276800000,1287475.672142857],[1651363200000,1244893.706071428],[1651449600000,1230404.826785714],[1651536000000,1228618.3375],[1651622400000,1213538.056071429],[1651708800000,1189702.632857143],[1651795200000,1166877.232857143],[1651881600000,1158144.673928571],[1651968000000,1163851.702857143],[1652054400000,1169123.6825],[1652140800000,1179895.583571429],[1652227200000,1207624.52],[1652313600000,1232422.629285714],[1652400000000,1255761.974285714],[1652486400000,1273373.186785714],[1652572800000,1271314.728571428],[1652659200000,1273220.6175],[1652745600000,1250394.721071429],[1652832000000,1233710.423214286],[1652918400000,1214814.5525],[1653004800000,1201355.911071429],[1653091200000,1219514.040357143],[1653177600000,1219413.151428571],[1653264000000,1239983.964285714],[1653350400000,1250047.318214286],[1653436800000,1250253.320357143],[1653523200000,1261202.317857143],[1653609600000,1293456.141071429],[1653696000000,1299248.578214286],[1653782400000,1306622.925],[1653868800000,1266977.635],[1653955200000,1267688.162857143],[1654041600000,1264356.561071428],[1654128000000,1261954.304642857],[1654214400000,1228691.741785714],[1654300800000,1193197.601428571],[1654387200000,1207018.364285714],[1654473600000,1227601.312857143],[1654560000000,1234726.378571429],[1654646400000,1217601.511071429],[1654732800000,1201602.180714286],[1654819200000,1202104.951428571],[1654905600000,1206892.126428572],[1654992000000,1199164.711428571],[1655078400000,1209171.77],[1655164800000,1197511.711428571],[1655251200000,1206963.181071429],[1655337600000,1210401.895714286],[1655424000000,1210606.592857143],[1655510400000,1222048.943214286],[1655596800000,1226441.799642857],[1655683200000,1210777.897857143],[1655769600000,1218031.8925],[1655856000000,1215409.1275],[1655942400000,1234197.141785714],[1656028800000,1241045.257857143],[1656115200000,1230148.619285714],[1656201600000,1218780.244285714],[1656288000000,1223058.166428572],[1656374400000,1218842.8775],[1656460800000,1233088.046071429],[1656547200000,1250646.473928571],[1656633600000,1265636.138571429],[1656720000000,1283659.093928572],[1656806400000,1301482.191428571],[1656892800000,1321722.715714286],[1656979200000,1347302.800714286],[1657065600000,1365820.216428571],[1657152000000,1365765.894642857],[1657238400000,1368358.290357143],[1657324800000,1373182.431071429],[1657411200000,1377525.43],[1657497600000,1363516.280357143],[1657584000000,1353155.371428571],[1657670400000,1359563.0225],[1657756800000,1354639.2025],[1657843200000,1353493.758928571],[1657929600000,1355797.92],[1658016000000,1339920.861071429],[1658102400000,1344260.428214286],[1658188800000,1355176.625714286],[1658275200000,1362934.483928571],[1658361600000,1364674.946785714],[1658448000000,1365966.020714286],[1658534400000,1356422.063928571],[1658620800000,1373050.081428572],[1658707200000,1394548.728571428],[1658793600000,1401968.194642857],[1658880000000,1387685.903928571],[1658966400000,1374862.1625],[1659052800000,1365057.2375],[1659139200000,1348819.135357143],[1659225600000,1330919.998214286],[1659312000000,1298269.635357143],[1659398400000,1267377.523214286],[1659484800000,1248086.119285714],[1659571200000,1237723.224642857],[1659657600000,1229030.645357143],[1659744000000,1238979.023571429],[1659830400000,1235344.197857143],[1659916800000,1230017.451071429],[1660003200000,1226829.463214286],[1660089600000,1224363.623214286],[1660176000000,1223145.226428571],[1660262400000,1220151.9475],[1660348800000,1208621.357857143],[1660435200000,1218086.848571429],[1660521600000,1210320.391428571],[1660608000000,1201906.3825],[1660694400000,1186198.2225],[1660780800000,1168140.935],[1660867200000,1143265.168928572],[1660953600000,1133032.266428572],[1661040000000,1125121.371428571],[1661126400000,1136324.382857143],[1661212800000,1150969.642142857],[1661299200000,1170755.130357143],[1661385600000,1201019.5525],[1661472000000,1225380.463928571],[1661558400000,1237504.625357143],[1661644800000,1253296.118928571],[1661731200000,1256390.041071428],[1661817600000,1258547.215714286],[1661904000000,1271433.0925],[1661990400000,1266807.29],[1662076800000,1298221.348928571],[1662163200000,1323975.806071429],[1662249600000,1324638.668571428],[1662336000000,1353746.165714286],[1662422400000,1370800.423571429],[1662508800000,1352934.464642857],[1662595200000,1349756.82],[1662681600000,1322461.843571428],[1662768000000,1290972.061428571],[1662854400000,1260504.6875],[1662940800000,1228575.549642857],[1663027200000,1214679.14],[1663113600000,1205090.054285714],[1663200000000,1219920.115714286],[1663286400000,1251571.006785714],[1663372800000,1287609.0525],[1663459200000,1331017.511071429],[1663545600000,1354441.6275],[1663632000000,1342627.829642857],[1663718400000,1348646.352857143],[1663804800000,1331718.839285714],[1663891200000,1303490.894285714],[1663977600000,1268972.7475],[1664064000000,1233628.981785714],[1664150400000,1240637.275357143],[1664236800000,1251962.183571429],[1664323200000,1243488.931428571],[1664409600000,1230712.487857143],[1664496000000,1232249.481785714],[1664582400000,1271955.631071429],[1664668800000,1304245.653928571],[1664755200000,1274629.321071429],[1664841600000,1276211.304642857],[1664928000000,1322753.704285714],[1665014400000,1363621.087857143],[1665100800000,1380790.391785714],[1665187200000,1373817.200714286],[1665273600000,1359497.544285714],[1665360000000,1386927.132857143],[1665446400000,1374918.002857143],[1665532800000,1337840.895],[1665619200000,1307048.743571429],[1665705600000,1276060.061428571],[1665792000000,1251279.986785714],[1665878400000,1249948.285],[1665964800000,1239372.506785714],[1666051200000,1235167.2675],[1666137600000,1226996.748214286],[1666224000000,1248799.171428571],[1666310400000,1236325.530714286],[1666396800000,1215842.260714286],[1666483200000,1195895.4575],[1666569600000,1202818.092857143],[1666656000000,1203763.962142857],[1666742400000,1199587.02],[1666828800000,1173243.227142857],[1666915200000,1188717.891071429],[1667001600000,1175919.34],[1667088000000,1163563.516428571],[1667174400000,1114748.009285714],[1667260800000,1124973.640714286],[1667347200000,1167714.312142857],[1667433600000,1197311.935357143],[1667520000000,1210779.445],[1667606400000,1247957.6175],[1667692800000,1297650.365714286],[1667779200000,1357714.950714286],[1667865600000,1383164.908571429],[1667952000000,1389185.022142857],[1668038400000,1396147.106071428],[1668124800000,1408336.521428571],[1668211200000,1397058.658928572],[1668297600000,1389303.269642857],[1668384000000,1393438.306428571],[1668470400000,1389933.092142857],[1668556800000,1392224.005714286],[1668643200000,1409536.516428571],[1668729600000,1421032.150357143],[1668816000000,1443817.430357143],[1668902400000,1434425.7275],[1668988800000,1415623.239285714],[1669075200000,1426548.089285714],[1669161600000,1431006.0925],[1669248000000,1407356.134642857],[1669334400000,1398792.139642857],[1669420800000,1403571.561785714],[1669507200000,1428638.544285714],[1669593600000,1444843.266428571],[1669680000000,1416155.828214286],[1669766400000,1392260.660357143],[1669852800000,1384745.098214286],[1669939200000,1394404.981785714],[1670025600000,1404450.591071428],[1670112000000,1399739.311071428],[1670198400000,1390657.124285714],[1670284800000,1398581.189285714],[1670371200000,1426141.813214286],[1670457600000,1433276.206071429],[1670544000000,1411496.484285714],[1670630400000,1393376.691428571],[1670716800000,1380825.982142857],[1670803200000,1378342.520714286],[1670889600000,1398884.554642857],[1670976000000,1390242.3875],[1671062400000,1395253.270357143],[1671148800000,1395130.392857143],[1671235200000,1405338.222857143],[1671321600000,1431513.9575],[1671408000000,1461600.248214286],[1671494400000,1467131.456428571],[1671580800000,1449557.242142857],[1671667200000,1437791.085],[1671753600000,1422278.0575],[1671840000000,1406939.933571429],[1671926400000,1351584.99],[1672012800000,1304429.393214286],[1672099200000,1277916.72],[1672185600000,1283856.168214286],[1672272000000,1291943.847857143],[1672358400000,1310992.988571429],[1672444800000,1321494.473571429],[1672531200000,1337495.716071429],[1672617600000,1347458.417142857],[1672704000000,1337260.895714286],[1672790400000,1370809.949642857],[1672876800000,1368725.1425],[1672963200000,1369048.141785714],[1673049600000,1355159.328214286],[1673136000000,1360700.732142857],[1673222400000,1364702.438928572],[1673308800000,1391543.8375],[1673395200000,1380724.473214286],[1673481600000,1419568.96],[1673568000000,1460507.261071429],[1673654400000,1507004.8125],[1673740800000,1552943.181071429],[1673827200000,1580190.278928572],[1673913600000,1589560.152857143],[1674000000000,1573293.165],[1674086400000,1559516.009285714],[1674172800000,1513451.4475],[1674259200000,1499777.751428572],[1674345600000,1474651.797142857],[1674432000000,1444492.855],[1674518400000,1412243.653571429],[1674604800000,1399072.928928571],[1674691200000,1367498.555357143],[1674777600000,1378146.525714286],[1674864000000,1353937.6625],[1674950400000,1352623.202857143],[1675036800000,1387624.7],[1675123200000,1427587.4725],[1675209600000,1479369.613928571],[1675296000000,1512471.149285714],[1675382400000,1564408.828928571],[1675468800000,1559408.4675],[1675555200000,1539585.598928571],[1675641600000,1503810.865357143],[1675728000000,1484419.087857143],[1675814400000,1464068.241071429],[1675900800000,1473682.739285714],[1675987200000,1458411.873571428],[1676073600000,1502146.223214286],[1676160000000,1510172.821428571],[1676246400000,1518878.704642857],[1676332800000,1511214.456428571],[1676419200000,1493655.4775],[1676505600000,1484163.621428571],[1676592000000,1488198.383928572],[1676678400000,1471092.750357143],[1676764800000,1463439.576785714],[1676851200000,1501854.412857143],[1676937600000,1504350.682857143],[1677024000000,1493074.155357143],[1677110400000,1463727.344285714],[1677196800000,1450618.263214286],[1677283200000,1460828.395357143],[1677369600000,1469731.848928571],[1677456000000,1436559.080714286],[1677542400000,1440229.182142857],[1677628800000,1453083.506785714],[1677715200000,1460408.959642857],[1677801600000,1439514.476785714],[1677888000000,1431041.616785714],[1677974400000,1437752.018928572],[1678060800000,1444423.153928571],[1678147200000,1476972.958214286],[1678233600000,1468408.955357143],[1678320000000,1459641.866785714],[1678406400000,1470511.172142857],[1678492800000,1457995.847857143],[1678579200000,1444836.924642857],[1678665600000,1464588.632857143],[1678752000000,1451168.773571428],[1678838400000,1455450.539642857],[1678924800000,1472769.798214286],[1679011200000,1452256.533571428],[1679097600000,1417668.808928571],[1679184000000,1393333.236785714],[1679270400000,1342939.142142857],[1679356800000,1304122.313928571],[1679443200000,1311593.135357143],[1679529600000,1303379.2775],[1679616000000,1319737.375],[1679702400000,1373581.687857143],[1679788800000,1382618.551785714],[1679875200000,1409421.118571429],[1679961600000,1413021.293214286],[1680048000000,1381473.425],[1680134400000,1387477.945],[1680220800000,1351212.006785714],[1680307200000,1335518.876428572],[1680393600000,1352386.703214286],[1680480000000,1334466.482857143],[1680566400000,1325669.7575],[1680652800000,1325534.481071429],[1680739200000,1303502.715357143],[1680825600000,1294850.005714286],[1680912000000,1236093.192142857],[1680998400000,1195904.963928571],[1681084800000,1186238.425],[1681171200000,1194809.395357143],[1681257600000,1197097.765357143],[1681344000000,1194257.904285714],[1681430400000,1192220.158928572],[1681516800000,1210418.692142857],[1681603200000,1205006.375714286],[1681689600000,1188834.268214286],[1681776000000,1181639.419285714],[1681862400000,1193970.405357143],[1681948800000,1190874.028214286],[1682035200000,1225279.118214286],[1682121600000,1242406.203571429],[1682208000000,1249401.945357143],[1682294400000,1278612.628928571],[1682380800000,1287516.918571428],[1682467200000,1271491.061428572],[1682553600000,1241173.734285714],[1682640000000,1195827.897142857],[1682726400000,1171846.520357143],[1682812800000,1172070.989642857],[1682899200000,1103521.614642857],[1682985600000,1068443.933571429],[1683072000000,1037963.421785714],[1683158400000,1049581.276428571],[1683244800000,1077091.177142857],[1683331200000,1079028.467142857],[1683417600000,1106228.255],[1683504000000,1151421.732142857],[1683590400000,1177695.711071429],[1683676800000,1183919.747142857],[1683763200000,1167659.456428571],[1683849600000,1147560.850714286],[1683936000000,1139008.901785714],[1684022400000,1097192.735],[1684108800000,1080213.773214286],[1684195200000,1079094.470714286],[1684281600000,1094387.395],[1684368000000,1076570.501428571],[1684454400000,1058604.008214286],[1684540800000,1073696.592857143],[1684627200000,1098227.849285714],[1684713600000,1103311.364285714],[1684800000000,1094299.6825],[1684886400000,1070004.96],[1684972800000,1095094.701785714],[1685059200000,1107772.170714286],[1685145600000,1088436.035714286],[1685232000000,1073880.900357143],[1685318400000,1055238.488214286],[1685404800000,1026517.599642857],[1685491200000,1036934.905714286],[1685577600000,1042860.0975],[1685664000000,1033017.386428571],[1685750400000,1039154.94],[1685836800000,1036667.846785714],[1685923200000,1038293.113928571],[1686009600000,1032524.089285714],[1686096000000,1020758.526785714],[1686182400000,992108.0839285714],[1686268800000,1000745.843928571],[1686355200000,1019848.050357143],[1686441600000,1051388.14],[1686528000000,1080241.390714286],[1686614400000,1114533.096428572],[1686700800000,1132087.321785714],[1686787200000,1153984.647857143],[1686873600000,1156374.347857143],[1686960000000,1122924.9175],[1687046400000,1090918.821071428],[1687132800000,1086241.595714286],[1687219200000,1083412.9725],[1687305600000,1093202.531428571],[1687392000000,1116845.115714286],[1687478400000,1119446.964642857],[1687564800000,1122258.813928572],[1687651200000,1119364.011071429],[1687737600000,1131675.870357143],[1687824000000,1133356.614285714],[1687910400000,1122309.548571429],[1687996800000,1098815.385357143],[1688083200000,1076431.612857143],[1688169600000,1104839.234285714],[1688256000000,1150141.131428571],[1688342400000,1158694.612857143],[1688428800000,1166530.012142857],[1688515200000,1207629.637857143],[1688601600000,1211097.678214286],[1688688000000,1221426.465714286],[1688774400000,1211008.3],[1688860800000,1179824.258928571],[1688947200000,1148205.438214286],[1689033600000,1132384.936785714],[1689120000000,1104403.851071429],[1689206400000,1109445.961071429],[1689292800000,1105575.693214286],[1689379200000,1121565.591785714],[1689465600000,1145837.496785714],[1689552000000,1164043.553928571],[1689638400000,1152592.6975],[1689724800000,1128611.851428571],[1689811200000,1120779.761785714],[1689897600000,1113582.535357143],[1689984000000,1085801.008214286],[1690070400000,1083510.651428571],[1690156800000,1064038.38],[1690243200000,1052573.31],[1690329600000,1048313.8325],[1690416000000,1027750.629642857],[1690502400000,1024778.443214286],[1690588800000,1017259.156071428],[1690675200000,1006141.519285714],[1690761600000,1009219.867857143],[1690848000000,1026819.379642857],[1690934400000,1036143.767142857],[1691020800000,1082098.235714286],[1691107200000,1075013.798571429],[1691193600000,1055594.333571429],[1691280000000,1027074.823214286],[1691366400000,1059931.585],[1691452800000,1087455.201785714],[1691539200000,1080364.56],[1691625600000,1034568.510357143],[1691712000000,1043125.928571429],[1691798400000,1052599.556428571],[1691884800000,1047249.979642857],[1691971200000,988615.1992857143],[1692057600000,937751.1996428571],[1692144000000,923876.5296428571],[1692230400000,924288.6696428572],[1692316800000,934774.8428571429],[1692403200000,947720.1439285714],[1692489600000,952479.2703571429],[1692576000000,972950.8432142858],[1692662400000,998908.8775],[1692748800000,1030960.626785714],[1692835200000,1062470.819285714],[1692921600000,1075396.329642857],[1693008000000,1085611.773214286],[1693094400000,1081724.145],[1693180800000,1075463.145],[1693267200000,1054571.2575],[1693353600000,1040526.650357143],[1693440000000,1039018.791071429],[1693526400000,1021261.725714286],[1693612800000,1002315.809285714],[1693699200000,1004355.902857143],[1693785600000,1003052.308928571],[1693872000000,1014648.749285714],[1693958400000,1018894.428928571],[1694044800000,1024606.811071429],[1694131200000,1043012.880714286],[1694217600000,1056046.08],[1694304000000,1062827.047857143],[1694390400000,1072624.651428571],[1694476800000,1080603.668571429],[1694563200000,1087932.083571429],[1694649600000,1072907.598214286],[1694736000000,1073458.761428572],[1694822400000,1066948.681785714],[1694908800000,1067173.060714286],[1694995200000,1082947.15],[1695081600000,1112058.986428571],[1695168000000,1128056.023214286],[1695254400000,1138232.9575],[1695340800000,1134239.733214286],[1695427200000,1146128.510357143],[1695513600000,1149327.273214286],[1695600000000,1142864.288214286],[1695686400000,1104950.280357143],[1695772800000,1080684.333928572],[1695859200000,1072240.545357143],[1695945600000,1085355.364642857],[1696032000000,1082242.1525],[1696118400000,1079015.131428571],[1696204800000,1061072.701785714],[1696291200000,1093367.496785714],[1696377600000,1127164.499642857],[1696464000000,1143072.700714286],[1696550400000,1171305.611785715],[1696636800000,1201809.271428572],[1696723200000,1191775.521785714],[1696809600000,1214595.475714286],[1696896000000,1206413.071071428],[1696982400000,1221815.682857143],[1697068800000,1223685.598571429],[1697155200000,1225805.696071429],[1697241600000,1243382.450357143],[1697328000000,1301870.542857143],[1697414400000,1308840.317857143],[1697500800000,1300389.050357143],[1697587200000,1278442.27],[1697673600000,1287686.283571429],[1697760000000,1279333.724642857],[1697846400000,1253187.9725],[1697932800000,1237017.754642857],[1698019200000,1231272.090357143],[1698105600000,1244136.091785714],[1698192000000,1248725.957142857],[1698278400000,1234602.920357143],[1698364800000,1211198.158928572],[1698451200000,1193444.306785714],[1698537600000,1215134.334285714],[1698624000000,1223246.448571429],[1698710400000,1214943.521428571],[1698796800000,1180594.156071429],[1698883200000,1203997.664642857],[1698969600000,1215266.137857143],[1699056000000,1257202.055],[1699142400000,1245142.783928572],[1699228800000,1282181.085],[1699315200000,1311808.978571429],[1699401600000,1372142.395357143],[1699488000000,1379771.4575],[1699574400000,1393718.337857143],[1699660800000,1368769.027857143],[1699747200000,1334148.567142857],[1699833600000,1307393.699285714],[1699920000000,1317422.866785714],[1700006400000,1302990.698571429],[1700092800000,1305664.045357143],[1700179200000,1303082.417857143],[1700265600000,1305155.883214286],[1700352000000,1361419.255],[1700438400000,1364960.151071429],[1700524800000,1343390.553214286],[1700611200000,1345899.332142857],[1700697600000,1384495.671071429],[1700784000000,1426969.633571428],[1700870400000,1452802.793928571],[1700956800000,1437363.946428572],[1701043200000,1458730.898571429],[1701129600000,1481110.31],[1701216000000,1508033.9825],[1701302400000,1448652.960357143],[1701388800000,1404065.848928571],[1701475200000,1396622.3375],[1701561600000,1404881.731785714],[1701648000000,1419947.159642857],[1701734400000,1435752.571071429],[1701820800000,1405466.763214286],[1701907200000,1409389.525357143],[1701993600000,1421058.675],[1702080000000,1435902.500357143],[1702166400000,1450581.463214286],[1702252800000,1431297.5875],[1702339200000,1393030.461428571],[1702425600000,1396138.780714286],[1702512000000,1383232.535],[1702598400000,1368218.571428571],[1702684800000,1370749.256071429],[1702771200000,1371100.463928571],[1702857600000,1378284.751785714],[1702944000000,1394117.016071429],[1703030400000,1412959.635357143],[1703116800000,1468962.066071429],[1703203200000,1508655.729642857],[1703289600000,1496629.612142857],[1703376000000,1495931.923928572],[1703462400000,1459763.095714286],[1703548800000,1441055.616071429],[1703635200000,1373383.708571429],[1703721600000,1351354.9775],[1703808000000,1340923.16],[1703894400000,1336615.1825],[1703980800000,1316775.5875],[1704067200000,1307050.463571429],[1704153600000,1305562.043214286],[1704240000000,1364423.328214286],[1704326400000,1334444.152857143],[1704412800000,1309793.890714286],[1704499200000,1295013.857857143],[1704585600000,1287912.521071428],[1704672000000,1328950.900714286],[1704758400000,1348222.008928571],[1704844800000,1339992.995714286],[1704931200000,1362115.732857143],[1705017600000,1377605.265714286],[1705104000000,1428874.837142857],[1705190400000,1475727.074642857],[1705276800000,1500275.030714286],[1705363200000,1517188.583571429],[1705449600000,1523331.337857143],[1705536000000,1519146.264642857],[1705622400000,1553968.386785714],[1705708800000,1557272.255],[1705795200000,1557990.968214286],[1705881600000,1563689.038928571],[1705968000000,1582381.265357143],[1706054400000,1619511.571785714],[1706140800000,1621993.527142857],[1706227200000,1597966.034642857],[1706313600000,1561779.355357143],[1706400000000,1514410.409642857],[1706486400000,1462528.203928571],[1706572800000,1419029.434642857],[1706659200000,1375890.482142857],[1706745600000,1394570.390714286],[1706832000000,1400651.849642857],[1706918400000,1437340.284642857],[1707004800000,1492047.15],[1707091200000,1554306.114285714],[1707177600000,1609742.750714286],[1707264000000,1612915.185357143],[1707350400000,1579556.448571428],[1707436800000,1555847.2075],[1707523200000,1491213.787857143],[1707609600000,1423556.389285714],[1707696000000,1343686.251785714],[1707782400000,1287304.855714286],[1707868800000,1270437.035357143],[1707955200000,1265655.635357143],[1708041600000,1259722.497142857],[1708128000000,1260236.285357143],[1708214400000,1272455.531785714],[1708300800000,1298751.731785714],[1708387200000,1296437.346785714],[1708473600000,1310226.636071428],[1708560000000,1334370.4125],[1708646400000,1354450.743571429],[1708732800000,1366805.883571428],[1708819200000,1354751.387857143],[1708905600000,1324495.167142857],[1708992000000,1296667.764642857],[1709078400000,1263922.700714286],[1709164800000,1255846.584642857],[1709251200000,1214912.238571428],[1709337600000,1214211.529642857],[1709424000000,1221429.159285714],[1709510400000,1226237.428571429],[1709596800000,1254883.617857143],[1709683200000,1266102.6525],[1709769600000,1254799.009642857],[1709856000000,1289596.739642857],[1709942400000,1316988.701071429],[1710028800000,1343927.051428571],[1710115200000,1358456.432142857],[1710201600000,1327217.860714286],[1710288000000,1319564.255714286],[1710374400000,1314415.815357143],[1710460800000,1298668.617857143],[1710547200000,1283398.5125],[1710633600000,1233787.523571429],[1710720000000,1215409.518571428],[1710806400000,1222025.476428572],[1710892800000,1212108.716071428],[1710979200000,1207296.018214286],[1711065600000,1191423.345],[1711152000000,1187318.311071428],[1711238400000,1240179.163571429],[1711324800000,1245568.574285714],[1711411200000,1262365.875],[1711497600000,1252777.843928571],[1711584000000,1259021.578214286],[1711670400000,1247209.803214286],[1711756800000,1207366.821428571],[1711843200000,1123816.088928571],[1711929600000,1080382.230714286],[1712016000000,1094475.480357143],[1712102400000,1104964.431428571],[1712188800000,1114032.993928571],[1712275200000,1144982.682857143],[1712361600000,1179527.684285714],[1712448000000,1227271.964285714],[1712534400000,1247095.963928571],[1712620800000,1222985.621428571],[1712707200000,1223432.134642857],[1712793600000,1202802.106785714],[1712880000000,1172508.005714286],[1712966400000,1168621.538571429],[1713052800000,1171885.732142857],[1713139200000,1190100.920357143],[1713225600000,1190339.378571429],[1713312000000,1179700.418928572],[1713398400000,1177485.965],[1713484800000,1210718.877142857],[1713571200000,1192464.183571429],[1713657600000,1174849.044285714],[1713744000000,1168479.955714286],[1713830400000,1160789.396071428],[1713916800000,1183184.168214286],[1714003200000,1183084.6775],[1714089600000,1151499.349285714],[1714176000000,1156173.564285714],[1714262400000,1176681.121071429],[1714348800000,1164940.9425],[1714435200000,1152979.283928572],[1714521600000,1139112.113214286],[1714608000000,1158244.869642857],[1714694400000,1142691.691428571],[1714780800000,1114515.588928571],[1714867200000,1094452.693571429],[1714953600000,1086120.696071428],[1715040000000,1069919.824285714],[1715126400000,1047928.504285714],[1715212800000,990512.7671428571],[1715299200000,972395.1128571428],[1715385600000,981554.895],[1715472000000,990974.9632142857],[1715558400000,1027673.739642857],[1715644800000,1078960.742142857],[1715731200000,1128749.636071428],[1715817600000,1182575.9725],[1715904000000,1222975.517857143],[1715990400000,1217233.854642857],[1716076800000,1181653.561071429],[1716163200000,1131843.091428571],[1716249600000,1107276.092857143],[1716336000000,1072600.983214286],[1716422400000,1040453.799285714],[1716508800000,1018799.012857143],[1716595200000,1019878.097857143],[1716681600000,1034383.676428571],[1716768000000,1050437.093571428],[1716854400000,1035014.903214286],[1716940800000,1040855.707142857],[1717027200000,1018469.041071429],[1717113600000,999821.3546428571],[1717200000000,1005445.961071429],[1717286400000,1015485.691071429],[1717372800000,1020294.388214286],[1717459200000,1019715.361785714],[1717545600000,1024138.2225],[1717632000000,1056182.939642857],[1717718400000,1078288.09],[1717804800000,1101568.946428571],[1717891200000,1111435.258928571],[1717977600000,1124759.635357143],[1718064000000,1151289.615],[1718150400000,1149777.347857143],[1718236800000,1142086.743928571],[1718323200000,1139471.3025],[1718409600000,1144106.795714286],[1718496000000,1138130.547142857],[1718582400000,1124677.280357143],[1718668800000,1100637.496428571],[1718755200000,1086366.615357143],[1718841600000,1083597.722857143],[1718928000000,1088549.991071428],[1719014400000,1075447.442142857],[1719100800000,1055617.370357143],[1719187200000,1055814.643928571],[1719273600000,1069541.914285714],[1719360000000,1082307.126071429],[1719446400000,1084155.020357143],[1719532800000,1091263.023214286],[1719619200000,1076857.7775],[1719705600000,1075741.857142857],[1719792000000,1075597.894285714],[1719878400000,1061790.373214286],[1719964800000,1046834.925357143],[1720051200000,1068901.574285714],[1720137600000,1075518.515357143],[1720224000000,1115317.629285714],[1720310400000,1132961.75],[1720396800000,1139047.958928572],[1720483200000,1157027.586785714],[1720569600000,1160670.235357143],[1720656000000,1140773.622857143],[1720742400000,1129101.551785714],[1720828800000,1101979.967857143],[1720915200000,1100492.802142857],[1721001600000,1101510.04],[1721088000000,1093105.189285714],[1721174400000,1099165.401785714],[1721260800000,1094624.740357143],[1721347200000,1087365.730714286],[1721433600000,1083433.273571429],[1721520000000,1074344.576428571],[1721606400000,1070723.823571429],[1721692800000,1058858.952857143],[1721779200000,1055084.378928571],[1721865600000,1052246.835714286],[1721952000000,1040903.290357143],[1722038400000,1015479.845],[1722124800000,1020301.656785714],[1722211200000,1014089.68],[1722297600000,1012312.124285714],[1722384000000,1007896.058928571],[1722470400000,1013463.285357143],[1722556800000,1015250.577857143],[1722643200000,1020465.558214286],[1722729600000,1015315.156428571],[1722816000000,1006645.812142857],[1722902400000,1006213.4025],[1722988800000,999324.24],[1723075200000,985060.8021428571],[1723161600000,1013383.241071429],[1723248000000,1035315.222142857],[1723334400000,1030494.725357143],[1723420800000,1044758.678928572],[1723507200000,1060478.526428571],[1723593600000,1067914.840714286],[1723680000000,1071579.039285714],[1723766400000,1054600.483571429],[1723852800000,1032569.5375],[1723939200000,1014216.453571429],[1724025600000,999170.9585714285],[1724112000000,982854.2971428571],[1724198400000,1003038.292142857],[1724284800000,1026837.958571429],[1724371200000,1057160.279285714],[1724457600000,1094898.714642857],[1724544000000,1131122.39],[1724630400000,1141432.291785714],[1724716800000,1146847.245],[1724803200000,1141480.779285714],[1724889600000,1137365.436428571],[1724976000000,1109344.126071428],[1725062400000,1094418.520714286],[1725148800000,1107184.570714286],[1725235200000,1123222.170357143],[1725321600000,1124511.118214286],[1725408000000,1116463.133214286],[1725494400000,1147305.402142857],[1725580800000,1172057.620714286],[1725667200000,1168977.163214286],[1725753600000,1138247.028571428],[1725840000000,1130513.6025],[1725926400000,1150854.958571428],[1726012800000,1154530.3025],[1726099200000,1107875.342857143],[1726185600000,1078901.074285714],[1726272000000,1082417.155714286],[1726358400000,1086925.987142857],[1726444800000,1082744.832857143],[1726531200000,1066427.366428572],[1726617600000,1070380.410714286],[1726704000000,1092459.470357143],[1726790400000,1111799.523214286],[1726876800000,1105009.803214286],[1726963200000,1096390.259285714],[1727049600000,1082957.191071429],[1727136000000,1080079.661428571],[1727222400000,1083525.775714286],[1727308800000,1096736.591071429],[1727395200000,1135496.004285714],[1727481600000,1157795.975714286],[1727568000000,1164676.863571429],[1727654400000,1212082.419642857],[1727740800000,1221850.414285714],[1727827200000,1214182.938571428],[1727913600000,1174196.456428571],[1728000000000,1105040.7925],[1728086400000,1064090.412857143],[1728172800000,1077557.211071429],[1728259200000,1052143.28],[1728345600000,1042424.326785714],[1728432000000,1049469.664285714],[1728518400000,1095491.057857143],[1728604800000,1118176.493214286],[1728691200000,1152780.008571429],[1728777600000,1205241.85],[1728864000000,1196721.515357143],[1728950400000,1200693.147142857],[1729036800000,1227290.9175],[1729123200000,1206400.271071429],[1729209600000,1187765.458571429],[1729296000000,1160966.189285714],[1729382400000,1104874.153928571],[1729468800000,1119497.863928571],[1729555200000,1127088.113214286],[1729641600000,1086648.260714286],[1729728000000,1083313.328571429],[1729814400000,1096540.550357143],[1729900800000,1109979.149642857],[1729987200000,1098461.000357143],[1730073600000,1101512.462142857],[1730160000000,1089551.086071429],[1730246400000,1090615.647857143],[1730332800000,1091357.813928572],[1730419200000,1091881.912857143],[1730505600000,1074411.953571429],[1730592000000,1076918.810357143],[1730678400000,1059114.827857143],[1730764800000,1056828.515714286],[1730851200000,1051999.671785714],[1730937600000,1044502.160714286],[1731024000000,1067071.755714286],[1731110400000,1092126.463928571],[1731196800000,1092975.281428571],[1731283200000,1115113.873571428],[1731369600000,1129513.181071429],[1731456000000,1157677.919285714],[1731542400000,1198622.481785714],[1731628800000,1200887.268214286],[1731715200000,1245260.448928571],[1731801600000,1313394.878571429],[1731888000000,1351250.559285714],[1731974400000,1388111.4],[1732060800000,1412819.343928571],[1732147200000,1421480.534285714],[1732233600000,1464891.1125],[1732320000000,1468107.8125],[1732406400000,1475660.443214286],[1732492800000,1476759.068214286],[1732579200000,1473317.257142857],[1732665600000,1480784.627142857],[1732752000000,1500016.776428571],[1732838400000,1448019.03],[1732924800000,1438034.643214286],[1733011200000,1400752.534642857],[1733097600000,1388556.915714286],[1733184000000,1383546.501785714],[1733270400000,1348669.155],[1733356800000,1337374.095],[1733443200000,1373806.177142857],[1733529600000,1364719.483571429],[1733616000000,1354552.798928571],[1733702400000,1364386.336428571],[1733788800000,1355794.323571428],[1733875200000,1341726.948571429],[1733961600000,1286871.8825],[1734048000000,1246537.994285714],[1734134400000,1253510.237857143],[1734220800000,1302838.213928571],[1734307200000,1328494.0175],[1734393600000,1344480.1425],[1734480000000,1391662.2025],[1734566400000,1449339.894642857],[1734652800000,1487706.317142857],[1734739200000,1511470.67],[1734825600000,1481294.176785714],[1734912000000,1430694.026071429],[1734998400000,1367768.102857143],[1735084800000,1286217.2425],[1735171200000,1197857.1225],[1735257600000,1130074.251428571],[1735344000000,1063049.1275],[1735430400000,1052570.183571429],[1735516800000,1062672.576071429],[1735603200000,1105097.117857143],[1735689600000,1179737.275357143],[1735776000000,1241826.176071429],[1735862400000,1315397.318214286],[1735948800000,1337551.952857143],[1736035200000,1339790.780714286],[1736121600000,1359906.623928572],[1736208000000,1399607.282857143],[1736294400000,1410882.377857143],[1736380800000,1417864.551071428],[1736467200000,1414287.251071429],[1736553600000,1450517.446071429],[1736640000000,1442875.970357143],[1736726400000,1419405.0175],[1736812800000,1425010.0875],[1736899200000,1393368.655357143],[1736985600000,1375436.622857143],[1737072000000,1337243.169285714],[1737158400000,1293808.458214286],[1737244800000,1291113.0875],[1737331200000,1274986.486428571],[1737417600000,1233673.348214286],[1737504000000,1253508.606785714],[1737590400000,1296176.031428571],[1737676800000,1345212.277857143],[1737763200000,1365027.345],[1737849600000,1363293.556071429],[1737936000000,1399933.904642857],[1738022400000,1404835.742142857],[1738108800000,1414871.902857143],[1738195200000,1376549.525714286],[1738281600000,1346173.308928571],[1738368000000,1325776.5425],[1738454400000,1313359.336785714],[1738540800000,1268469.5475],[1738627200000,1265679.615714286],[1738713600000,1245894.491071429],[1738800000000,1244560.003928571],[1738886400000,1293890.74],[1738972800000,1339599.5125],[1739059200000,1373953.128928571],[1739145600000,1430890.179642857],[1739232000000,1467235.807857143],[1739318400000,1481612.229285714],[1739404800000,1484635.959642857],[1739491200000,1415173.642857143],[1739577600000,1368430.260714286],[1739664000000,1359342.906428572],[1739750400000,1326000.489642857],[1739836800000,1303944.8575],[1739923200000,1331792.875357143],[1740009600000,1362977.627142857],[1740096000000,1391005.203928571],[1740182400000,1422154.681785714],[1740268800000,1408687.538214286],[1740355200000,1422269.2975],[1740441600000,1387509.47],[1740528000000,1329648.316428571],[1740614400000,1295594.497857143],[1740700800000,1271228.603135572],[1740787200000,1242388.214913286],[1740873600000,1257789.486290286],[1740960000000,1251438.309223786],[1741046400000,1273664.939884857],[1741132800000,1302760.406229],[1741219200000,1300989.297205643],[1741305600000,1291432.277160072],[1741392000000,1289445.4125435],[1741478400000,1263368.144273643],[1741564800000,1213717.479477429],[1741651200000,1181990.471420357],[1741737600000,1132438.367524786],[1741824000000,1114324.428540286],[1741910400000,1112783.603774714],[1741996800000,1115493.750125714],[1742083200000,1133481.813466],[1742169600000,1170626.020978286],[1742256000000,1192777.129389286],[1742342400000,1213042.794584286],[1742428800000,1224251.740148429],[1742515200000,1245845.266603143],[1742601600000,1283271.905060571],[1742688000000,1273618.050208857],[1742774400000,1247058.965940143],[1742860800000,1239541.312943571],[1742947200000,1236688.851732429],[1743033600000,1233367.930033286],[1743120000000,1226286.995835857],[1743206400000,1181303.913858143],[1743292800000,1212468.714128571],[1743379200000,1227271.248725429],[1743465600000,1229462.938564143],[1743552000000,1250906.375703143],[1743638400000,1258846.692703143],[1743724800000,1245931.269264286],[1743811200000,1256155.271772429],[1743897600000,1216999.037406286],[1743984000000,1211467.241785714],[1744070400000,1193723.755357143],[1744156800000,1168470.269642857],[1744243200000,1167286.684642857],[1744329600000,1190837.203214286],[1744416000000,1183264.492142857],[1744502400000,1196505.899642857],[1744588800000,1193557.33],[1744675200000,1224554.425714286],[1744761600000,1218295.534642857],[1744848000000,1212082.186785714],[1744934400000,1153781.313571428],[1745020800000,1123906.267142857],[1745107200000,1087677.612142857],[1745193600000,1035799.7125],[1745280000000,984875.8253571428],[1745366400000,973938.4546428572],[1745452800000,947332.0603571428],[1745539200000,950882.2075],[1745625600000,977257.9571428571],[1745712000000,992666.2378571429],[1745798400000,1030839.492857143],[1745884800000,1046588.444642857],[1745971200000,1040697.433928571],[1746057600000,1022663.03],[1746144000000,1029769.175],[1746230400000,1012445.308214286],[1746316800000,1015830.880714286],[1746403200000,1012014.641071429],[1746489600000,1016981.931071429],[1746576000000,1026967.623571429],[1746662400000,1052019.149285714],[1746748800000,1068535.974285714],[1746835200000,1072782.587142857],[1746921600000,1077994.176785714],[1747008000000,1106442.427142857],[1747094400000,1106521.1425],[1747180800000,1119317.275],[1747267200000,1141354.794642857],[1747353600000,1146197.533214286],[1747440000000,1157506.893571429],[1747526400000,1146826.282857143],[1747612800000,1118844.635357143],[1747699200000,1117162.591428571],[1747785600000,1136217.277857143],[1747872000000,1153245.538571429],[1747958400000,1165984.496785714],[1748044800000,1175985.423571429],[1748131200000,1187611.086785714],[1748217600000,1200860.692857143],[1748304000000,1219641.0575],[1748390400000,1201853.915714286],[1748476800000,1155446.130714286],[1748563200000,1146773.026071429],[1748649600000,1116350.620714286],[1748736000000,1102257.2625],[1748822400000,1083137.227142857],[1748908800000,1063002.826785714],[1748995200000,1042509.885],[1749081600000,1057575.196785714],[1749168000000,1080905.279285714],[1749254400000,1091705.961785714],[1749340800000,1119620.978214286],[1749427200000,1121603.407857143],[1749513600000,1142606.355],[1749600000000,1151794.447857143],[1749686400000,1166540.6475],[1749772800000,1166314.978571429],[1749859200000,1189696.292857143],[1749945600000,1156522.2],[1750032000000,1170940.4975],[1750118400000,1149976.644285714],[1750204800000,1155320.394642857],[1750291200000,1140429.811071428],[1750377600000,1097794.523571429],[1750464000000,1074160.3375],[1750550400000,1087881.181071429],[1750636800000,1122622.495714286],[1750723200000,1166243.604642857],[1750809600000,1184926.192142857],[1750896000000,1198572.051785714],[1750982400000,1224199.1425],[1751068800000,1250956.995],[1751155200000,1263691.584642857],[1751241600000,1234862.741428572],[1751328000000,1204358.12275],[1751414400000,1196320.868892857],[1751500800000,1196176.494714286],[1751587200000,1187562.262892857],[1751673600000,1188582.711071429],[1751760000000,1171559.213],[1751846400000,1160645.853071429],[1751932800000,1155415.779107143],[1752019200000,1137301.213964286],[1752105600000,1115333.821464286],[1752192000000,1107910.783821429],[1752278400000,1072169.382178572],[1752364800000,1057800.754428572],[1752451200000,1045101.237892857],[1752537600000,1029901.894821429],[1752624000000,1030372.444821429],[1752710400000,1046818.476642857],[1752796800000,1037342.358678571],[1752883200000,1054383.279],[1752969600000,1069570.757],[1753056000000,1066981.835678571],[1753142400000,1082920.600535714],[1753228800000,1110246.500642857],[1753315200000,1087590.201178571],[1753401600000,1083486.502785714],[1753488000000,1059796.614464286],[1753574400000,1033427.001428571],[1753660800000,1038970.838428571],[1753747200000,1033383.553107143],[1753833600000,1008739.951285714],[1753920000000,1019440.200364571],[1754006400000,1010854.875374857],[1754092800000,1024487.401246286],[1754179200000,1048589.920092286],[1754265600000,1059554.547852143],[1754352000000,1065774.105648572],[1754438400000,1058788.166084714],[1754524800000,1042163.310226429],[1754611200000,1050216.809603],[1754697600000,1046790.847703286],[1754784000000,1046564.100692],[1754870400000,1034347.702553143],[1754956800000,1024873.223638571],[1755043200000,1027614.621754857],[1755129600000,1039576.431713714],[1755216000000,1047352.223902],[1755302400000,1058697.617144571],[1755388800000,1046951.80922],[1755475200000,1051478.699387857],[1755561600000,1044377.643689286],[1755648000000,1037574.175792143],[1755734400000,1043656.949614857],[1755820800000,1049008.788590714],[1755907200000,1047345.282486714],[1755993600000,1049827.372290428],[1756080000000,1042020.786029857],[1756166400000,1045662.694419571],[1756252800000,1049247.256808],[1756339200000,1022818.108514286],[1756425600000,1012846.290980571],[1756512000000,1003095.508496143],[1756598400000,1013456.866955429],[1756684800000,1013948.933506857],[1756771200000,1005477.370308143],[1756857600000,1040289.047429286],[1756944000000,1072864.075451571],[1757030400000,1076333.105882571],[1757116800000,1079342.245836429],[1757203200000,1094526.917536143],[1757289600000,1107288.863114],[1757376000000,1106524.256636],[1757462400000,1059434.720943286],[1757548800000,1073118.514692143],[1757635200000,1098552.095038571],[1757721600000,1116302.628758571],[1757808000000,1098414.817120571],[1757894400000,1149675.991749429],[1757980800000,1209187.665295286],[1758067200000,1250500.023628143],[1758153600000,1258158.613081],[1758240000000,1249478.038747714],[1758326400000,1251866.883247286],[1758412800000,1270145.378323714],[1758499200000,1218490.031052429],[1758585600000,1179864.943492],[1758672000000,1187433.953802571],[1758758400000,1192700.722656286],[1758844800000,1199609.759032571],[1758931200000,1174029.105026286],[1759017600000,1147758.395689857],[1759104000000,1149147.219148],[1759190400000,1141617.913636429],[1759276800000,1119033.358151],[1759363200000,1097707.945096],[1759449600000,1093609.918058],[1759536000000,1154738.792223429],[1759622400000,1222391.745741571],[1759708800000,1254274.941311714],[1759795200000,1248255.474028286],[1759881600000,1239195.789691],[1759968000000,1247652.746473572],[1760054400000,1259870.599088286],[1760140800000,1215281.025880571],[1760227200000,1158427.096217],[1760313600000,1122775.508068286],[1760400000000,1137067.615012],[1760486400000,1144261.307916714],[1760572800000,1144462.716224286],[1760659200000,1141851.128670714],[1760745600000,1145955.289760428],[1760832000000,1168425.152835571],[1760918400000,1206711.134433786],[1761004800000,1241717.853589643],[1761091200000,1248435.798528286],[1761177600000,1275707.779120214],[1761264000000,1321783.708553857],[1761350400000,1376177.033549428],[1761436800000,1428084.8682825],[1761523200000,1449605.015312],[1761609600000,1463808.825576572],[1761696000000,1486799.8304735],[1761782400000,1488106.976746357],[1761868800000,1430621.432543286],[1761955200000,1387468.096476714],[1762041600000,1311084.030633],[1762128000000,1289871.001480857],[1762214400000,1264484.255835214],[1762300800000,1255967.737282071],[1762387200000,1228917.848070714],[1762473600000,1226551.843403928],[1762560000000,1208790.981431214],[1762646400000,1208504.246500643],[1762732800000,1186131.633144786],[1762819200000,1178564.485802286],[1762905600000,1187777.295820857],[1762992000000,1209355.790942357],[1763078400000,1220406.773679643],[1763164800000,1251602.238794643],[1763251200000,1259596.350963143],[1763337600000,1289070.610371714],[1763424000000,1317353.241186571],[1763510400000,1325652.628377857],[1763596800000,1319910.494943857],[1763683200000,1332584.442682857],[1763769600000,1338960.727292929],[1763856000000,1389257.457683714],[1763942400000,1386039.523858143],[1764028800000,1351110.879051571],[1764115200000,1325312.872134286],[1764201600000,1342623.092518929],[1764288000000,1358540.018559643],[1764374400000,1346778.911362072],[1764460800000,1332057.405632928],[1764547200000,1338627.687606571],[1764633600000,1362038.194846857],[1764720000000,1357030.057122072],[1764806400000,1324157.900479714],[1764892800000,1291290.226052571],[1764979200000,1304063.853157214],[1765065600000,1291546.751915143],[1765152000000,1298441.909991929],[1765238400000,1286276.686213214],[1765324800000,1315108.932463714],[1765411200000,1333166.581163786],[1765497600000,1327647.165620357],[1765584000000,1304453.446129214],[1765670400000,1306675.159809072],[1765756800000,1290695.5446045],[1765843200000,1289573.981464286],[1765929600000,1269611.9635565],[1766016000000,1273948.003537714],[1766102400000,1293521.743549429],[1766188800000,1278218.822434],[1766275200000,1269316.361229071],[1766361600000,1263069.838968572],[1766448000000,1277785.952508357],[1766534400000,1284223.8849385],[1766620800000,1241255.540221143],[1766707200000,1195190.037469214],[1766793600000,1209411.285558714],[1766880000000,1194411.928252143],[1766966400000,1195415.154080357],[1767052800000,1169542.754863071],[1767139200000,1182227.638766821],[1767225600000,1250161.649548321],[1767312000000,1340152.050009786],[1767398400000,1381530.833936857],[1767484800000,1418294.815088393],[1767571200000,1423854.584731428],[1767657600000,1435075.470322536],[1767744000000,1474091.217867357],[1767830400000,1451705.586435036],[1767916800000,1460440.946352786],[1768003200000,1455224.85756],[1768089600000,1446562.576440714],[1768176000000,1464631.506556679],[1768262400000,1483537.215970929],[1768348800000,1446754.165158929],[1768435200000,1446983.452271322],[1768521600000,1420324.85204325],[1768608000000,1406524.83156275],[1768694400000,1420299.099956643],[1768780800000,1418143.372642786],[1768867200000,1410411.081657571],[1768953600000,1422258.761767071],[1769040000000,1445151.802487857],[1769126400000,1463120.195164857],[1769212800000,1477443.699626857],[1769299200000,1480730.326814571],[1769385600000,1486583.0299295],[1769472000000,1499384.30936775],[1769558400000,1512569.658882322],[1769644800000,1505089.269498036],[1769731200000,1496857.527066107],[1769817600000,1512953.982494964],[1769904000000,1522825.062169607],[1769990400000,1546751.031897107],[1770076800000,1583081.369781428],[1770163200000,1580690.786511286],[1770249600000,1574397.490896357],[1770336000000,1544326.060211214],[1770422400000,1505762.590145643],[1770508800000,1480770.008124643],[1770595200000,1434991.786880857],[1770681600000,1396470.134943714],[1770768000000,1381354.977416214],[1770854400000,1392438.548873928],[1770940800000,1406380.7194025],[1771027200000,1413075.707318571],[1771113600000,1424807.1683925],[1771200000000,1448903.730481],[1771286400000,1451226.384879286],[1771372800000,1442394.342246572],[1771459200000,1454424.425646429],[1771545600000,1475048.572242143],[1771632000000,1502709.156894643],[1771718400000,1517523.863735714],[1771804800000,1528125.529197571],[1771891200000,1495640.876375071],[1771977600000,1482707.424242357],[1772064000000,1448227.039189214],[1772150400000,1424512.815760214],[1772236800000,1408065.374546428],[1772323200000,1374059.416636357],[1772409600000,1337229.634698786],[1772496000000,1335441.242558357],[1772582400000,1317759.282484428],[1772668800000,1305275.429801143],[1772755200000,1279009.397846929],[1772841600000,1240368.465158857],[1772928000000,1225381.336158857],[1773014400000,1195436.712331714],[1773100800000,1185806.070398857],[1773187200000,1215590.849491786],[1773273600000,1223570.657357714],[1773360000000,1255293.343738857],[1773446400000,1249897.615745786],[1773532800000,1238793.828454143],[1773619200000,1279673.9873875],[1773705600000,1285858.263732286],[1773792000000,1279663.624637072],[1773878400000,1253106.386142214],[1773964800000,1211240.716901214],[1774051200000,1221414.058325571],[1774137600000,1246869.543385643],[1774224000000,1209170.16432],[1774310400000,1239878.795855214],[1774396800000,1266831.161375857],[1774483200000,1302576.666338071],[1774569600000,1322912.087391286],[1774656000000,1334961.115022357],[1774742400000,1337431.887675928],[1774828800000,1383112.722459571],[1774915200000,1374941.289217357],[1775001600000,1315216.764715428]],\"dashStyle\":\"Solid\",\"custom\":{\"name\":\"Insgesamt\"},\"name\":\"Insgesamt\",\"index\":6,\"id\":\"ih:mb:com:stromproduktion_merged_i:prod_insgesamt\",\"type\":\"line\"}],\"responsive\":{\"rules\":[{\"chartOptions\":{\"xAxis\":{\"labels\":{\"rotation\":0,\"align\":\"right\"}}},\"condition\":{\"maxWidth\":400},\"_id\":\"highcharts-3v262bs-885641\"}]},\"subtitle\":{\"text\":\"\"},\"tooltip\":{\"shared\":true,\"crosshairs\":true,\"borderColor\":\"#B0B5B7\",\"mathOperation\":\"MATH_DIVIDER\",\"shadow\":true,\"shape\":\"rect\",\"dateFormat\":{\"label\":\"Datum (z.B. 4. November 2023)\",\"key\":\"FULL_DATE\"},\"positioner\":\"function (labelWidth, labelHeight, point) {\\n      const chart = this.chart;\\n      const chartPosition = chart.pointer.getChartPosition();\\n      const defaultSpacing = 12;\\n      const topBarHeight = document.querySelector(\\\".topbar\\\")?.getBoundingClientRect().height || 50;\\n\\n      \\n      let tooltipYPos = -labelHeight - defaultSpacing;\\n      let customLineHeightShorten = 0;\\n      if (window.scrollY + topBarHeight > chartPosition.top + tooltipYPos) {\\n        tooltipYPos = window.scrollY + topBarHeight - chartPosition.top;\\n        customLineHeightShorten = Math.abs(-labelHeight - defaultSpacing - tooltipYPos);\\n      }\\n      let tooltipXPos = this.chart.plotLeft + point.plotX - labelWidth / 2;\\n\\n      \\n      const tooltipContainer = document.querySelector(\\\".highcharts-tooltip-container\\\");\\n      if (tooltipContainer) {\\n        const plotOffsetTop = this.chart?.plotTop\\n          ? (this.chart?.types?.[0] === \\\"line\\\" && this.chart?.types?.length < 2\\n              ? this.chart.plotHeight + this.chart.plotTop\\n              : this.chart.plotTop) -\\n            customLineHeightShorten +\\n            defaultSpacing\\n          : 0 - customLineHeightShorten;\\n        tooltipContainer.setAttribute(\\\"data-plot-top-offset\\\", plotOffsetTop.toString());\\n      }\\n\\n      if (this.chart?.types?.[0] === \\\"bar\\\") {\\n        tooltipXPos = tooltipXPos - point.h / 2;\\n      }\\n\\n     \\n      if ((this.chart?.types?.[0] === \\\"map\\\" || this.chart?.types?.[0] === \\\"pie\\\" || this.chart?.types?.[0] === \\\"column\\\") && tooltipContainer) {\\n        const fixedLabelX = tooltipContainer.getAttribute(\\\"data-fixed-tooltip-x\\\");\\n        if (fixedLabelX) {\\n          tooltipXPos = Number(fixedLabelX) - labelWidth / 2;\\n        }\\n        if(this.chart?.types?.[0] === \\\"column\\\" && fixedLabelX) {\\n          tooltipXPos = this.chart.plotLeft + Number(fixedLabelX) - labelWidth / 2;\\n        }\\n      }\\n      if(this.chart?.types?.[0] === \\\"bar\\\" && this.chart?.yAxis?.length === 2) {\\n        if(point.plotX <= (this.chart.plotWidth / 2) && this.chart?.yAxis?.[0]?.len && this.chart?.yAxis?.[0]?.left && false) {\\n          tooltipXPos = this.chart.yAxis[0].left - labelWidth/2 + this.chart.yAxis[0].len - (point.h / 2);\\n        }\\n      }  \\n\\n      return {\\n        x: tooltipXPos,\\n        y: tooltipYPos\\n      };\\n    }\",\"enabled\":true,\"animation\":false,\"mathPow\":\"1000\",\"formatter\":\"function() {\\n  \\n      const createCustomLine = () => { \\n    let pointXValue = null;\\n    let pointYValue = null;\\n\\n    \\n  this?.points?.forEach((item) => {\\n    pointXValue = pointXValue === null ? item?.point?.plotX : item?.point?.plotX < pointXValue ? item?.point?.plotX : pointXValue;\\n    pointYValue = pointYValue === null ? item?.point?.plotY : item?.point?.plotY < pointYValue ? item?.point?.plotY : pointYValue;\\n  })\\n    ;\\n    let offsetChart = 10 + 12;\\n    const highchartTooltipContainer = document.querySelector('div.highcharts-tooltip-container');\\n    if(highchartTooltipContainer) {\\n      offsetChart = Number(highchartTooltipContainer.getAttribute('data-plot-top-offset'));\\n    }\\n    \\n    \\n    // -1 to prevent line touch the x-axis\\n    let customLineHeight = pointYValue + offsetChart - 1; \\n\\n    if(customLineHeight < 0) {\\n      customLineHeight = 0;\\n    }\\n\\n    return `<style>\\n    .highcharts-label span:first-child::before{\\n      position:absolute;\\n      content:'';\\n      bottom: -9px;\\n      left:50%;\\n      width:1px;\\n      height: ${customLineHeight}px;\\n      background:#B0B5B7;\\n      transform: translate(-100%, 100%);\\n    }</style>`;\\n  };;\\n      const customLine = createCustomLine();\\n      const formatDate = function(timestamp) {const date = new Date(timestamp) || new Date(); const monthNames = [\\\"Januar\\\",\\\"Februar\\\",\\\"März\\\",\\\"April\\\",\\\"Mai\\\",\\\"Juni\\\",\\\"Juli\\\",\\\"August\\\",\\\"September\\\",\\\"Oktober\\\",\\\"November\\\",\\\"Dezember\\\"]; return `${date.getDate()}. ${monthNames[date.getMonth()]} ${date.getFullYear()}`;}; const header = `<style>\\n    .highcharts-tooltip-container .highcharts-tooltip span{\\n      line-height: 18px !important;\\n    } \\n  </style><span style='margin-bottom: 4px; display: inline-block; width: 100%; text-align: center; line-height: 20px;'><b>${formatDate(this?.x)}</b></span><br>`;\\n      const getBodyFunc = () => { let pointFormat = \\\"<div><span style='display: inline-block; width: 10px; height: 10px; background-color: {pointColor}; margin-right: 4px;'></span><b>{pointValue} GWh</b> {pointName}</div>\\\";\\n    let bodyString = \\\"\\\";\\n    let pointCalcFunc = function(pointValue) {\\n    let tmpPointValue = Number(pointValue / 1000);\\n    return new Intl.NumberFormat(\\\"de-DE\\\").format(tmpPointValue);\\n  };;\\n    let pointFillFunc = function(pointString, pointColor, pointValue, pointName) { \\n    return pointString.replace(\\\"{pointColor}\\\", pointColor).replace(\\\"{pointValue}\\\", pointValue).replace(\\\"{pointName}\\\", pointName);\\n  };; \\n    this?.points?.forEach((point) => {\\n      let pointColor = point?.color || \\\"\\\"; \\n      let pointName = point?.series?.userOptions?.custom?.name || point?.series?.name || \\\"\\\";\\n      bodyString += pointFillFunc(pointFormat, pointColor, pointCalcFunc(point?.y), pointName);\\n    })\\n\\n    return bodyString;\\n  };;\\n      const body = getBodyFunc();\\n      return header + body + customLine;\\n    }\",\"headerFormat\":\"<b>{series.name}</b><br>\",\"borderRadius\":2,\"useHTML\":true,\"valuePrefix\":\"\",\"outside\":true,\"pointFormat\":\"{point.category:%d.%m.%Y}: {point.y:.,0f}\",\"style\":{\"lineHeight\":\"undefined\"},\"valueSuffix\":\" GWh\",\"footerFormat\":\"\"},\"title\":{\"text\":\"\"},\"chart\":{\"zoomType\":\"xy\",\"type\":\"area\"}},\"rowexpand\":1,\"order\":1},{\"col\":2,\"yAxisUnit\":\"in Gigawattstunden (gleitender 7-Tage-Durchschnitt)\",\"subtitle\":\"\",\"colexpand\":1,\"text\":\"<p>Der Strom in Deutschland wird aus einem breiten Mix an Energieträgern erzeugt. Bei den wichtigsten erneuerbaren Energieträgern kommt es zu Schwankungen in deren Verfügbarkeit: Stromerzeugung durch Photovoltaik und Windkraft hängt stark von den regionalen Wetterbedingungen ab. Insbesondere Gaskraftwerken wird bei der nötigen Harmonisierung von Stromerzeugung und -bedarf eine wichtige Rolle zugesprochen, da diese Anlagen in ihrer Leistung gut regulierbar sind und kurzfristig an- und abgeschaltet werden können. Die von diesen Kraftwerken eingespeisten Strommengen sind also im Zusammenhang mit der Verfügbarkeit erneuerbarer Energieträger zu betrachten.</p>\",\"infoButtonText\":\"Die tatsächlich eingespeisten Strommengen nach Energieträger werden durch die Übertragungsnetzbetreiber auf Grundlage der EU-Transparenzverordnung (EU-VO Nr. 543/2013) übermittelt und auf Bundes- sowie europäischer Ebene veröffentlicht.\\n\\nDie dargestellte Nettostromerzeugung in Deutschland beinhaltet die Stromerzeugung abzüglich der Eigenbedarfe der Erzeugungseinheiten und berücksichtigt keine Importe und Exporte. Ebenfalls umfassen die Daten nur die Einspeisungen in das Netz der allgemeinen Versorgung. Die Erzeugung im Netz der Deutschen Bahn sowie innerhalb von Industrienetzen und geschlossenen Verteilnetzen bleibt unberücksichtigt.\\n\\nDie Daten sind als Absolutwerte dargestellt. Die Daten sind durch einen gleitenden Mittelwert (7 Tage) geglättet.\\n\\nIm Fall von unvollständig vorliegenden Daten werden diese teilweise geschätzt. Die Einspeisung von Kleinsterzeugern kann aufgrund fehlender Realdaten ebenfalls geschätzt sein. Die zugrundeliegenden Daten haben eine viertelstündliche Frequenz und werden für eine bessere Darstellung auf Tage aggregiert. Zur Verbesserung der Qualität können Revisionen der Daten erfolgen.\\n\\nDieser Indikator wird arbeitstäglich aktualisiert.\",\"row\":0,\"type\":\"text\",\"title\":\"\",\"belongsTo\":1,\"rowexpand\":1},{\"hideSeries\":[],\"description\":\"\",\"main\":false,\"type\":\"compact\",\"title\":\"Nettostromerzeugung\",\"widgets\":[{\"num\":\"1,32 TWh\",\"icon\":null,\"refDate\":\"None\",\"foundExactReference\":false,\"desc\":\"Strom wurden am 1. April 2026 produziert\"},{\"num\":\"0,14 TWh\",\"icon\":null,\"refDate\":\"None\",\"foundExactReference\":false,\"desc\":\"Strom wurden am 1. April 2026 durch Erdgas produziert\"},{\"num\":\"0,43 TWh\",\"icon\":null,\"refDate\":\"None\",\"foundExactReference\":false,\"desc\":\"Strom wurden am 1. April 2026 durch Windkraft produziert\"}],\"widgetConfig\":[{\"infoText\":\"Strom wurden am {{Datenstand}} produziert\",\"timeEntity\":86400000,\"unit\":\"TWh\",\"topicId\":\"ih:mb:com:stromproduktion_merged_i:prod_insgesamt\",\"arrowEnabled\":false,\"formulaType\":\"ABSOLUTE\",\"timeReference\":\"NONE\",\"factor\":1000000,\"operator\":\"DIVIDED\",\"decimalPlace\":2},{\"infoText\":\"Strom wurden am {{Datenstand}} durch Erdgas produziert\",\"timeEntity\":86400000,\"unit\":\"TWh\",\"topicId\":\"ih:mb:com:stromproduktion_merged:prod_erdgas\",\"arrowEnabled\":false,\"formulaType\":\"ABSOLUTE\",\"timeReference\":\"NONE\",\"factor\":1000000,\"operator\":\"DIVIDED\",\"decimalPlace\":2},{\"infoText\":\"Strom wurden am {{Datenstand}} durch Windkraft produziert\",\"timeEntity\":86400000,\"unit\":\"TWh\",\"topicId\":\"ih:mb:com:stromproduktion_merged:prod_windkraft\",\"arrowEnabled\":false,\"formulaType\":\"ABSOLUTE\",\"timeReference\":\"NONE\",\"factor\":1000000,\"operator\":\"DIVIDED\",\"decimalPlace\":2}]},{\"smallTitle\":\"Nettostromerzeugung\",\"imageChart\":\"\",\"variant\":2,\"type\":\"teaser\"}],\"attachments\":[],\"sources\":[{\"qualitySource\":5,\"link\":\"https://www.entsoe.eu/data/\",\"name\":\"Verband Europäischer Übertragungsnetzbetreiber (ENTSO-E)\",\"quality\":5},{\"qualitySource\":5,\"name\":\"Macrobond Financial AB\",\"link\":\"https://www.macrobond.com/\"}],\"source\":\"[Verband Europäischer Übertragungsnetzbetreiber (ENTSO-E)](https://www.entsoe.eu/data/); [Macrobond Financial AB](https://www.macrobond.com/)\",\"title\":\"Nettostromerzeugung\",\"minHeight\":0,\"lastUpdated\":1775120432242,\"maxHeight\":0,\"introtext\":\"\",\"id\":\"tile_1666961555651\",\"lang\":\"de\",\"cols\":3,\"height\":4,\"maxWidth\":0,\"previewImg\":\"<?xml version=\\\"1.0\\\" encoding=\\\"UTF-8\\\"?>\\n<Error><Code>MethodNotAllowed</Code><Message>The specified method is not allowed against this resource.</Message><Method>POST</Method><ResourceType>OBJECT</ResourceType><RequestId>1Z0CNDSKXQ10A5M6</RequestId><HostId>uFM203lky4bnFBz2S3Bn0USoAg9t4uNt2psv06S2Cgd7qNWbJfr/wfrKtbv9nd+r6ggw7nCP0+Q=</HostId></Error>\",\"workflow\":\"manual\",\"minWidth\":0,\"dateUpload\":\"2. April 2026\",\"rows\":1,\"version\":\"2.0\",\"tags\":[\"Nettostromerzeugung\",\"Stromerzeugung\",\"Strom\",\"Windkraft\",\"Photovoltaik\",\"Erneuerbare Energie\",\"Braunkohle\",\"Steinkohle\",\"Kohle\",\"Erdgas\",\"Konventionelle Energie\",\"Verband Europäischer Übertragungsnetzbetreiber\",\"ENTSO-E\"],\"width\":5,\"category\":\"Wirtschaftsaktivität und aktuelle Konjunkturindikatoren\",\"embeddable\":true,\"dataVersionDate\":\"1. April 2026\"}","title":"Nettostromerzeugung"}]