[{"id":"tile_1667210963256","date":1777038655569,"json":"{\"components\":[{\"plotOptions\":{\"series\":{\"marker\":{\"enabled\":false},\"maxPointWidth\":14,\"lineWidth\":2,\"animation\":false},\"subtitle\":{\"text\":\"\"}},\"col\":0,\"dataPlatformQueryParams\":[{\"topicId\":\"sp_500\",\"from\":1577919600000},{\"topicId\":\"dax\",\"from\":1577919600000}],\"alt\":\"\",\"main\":false,\"type\":\"highcharts\",\"colors\":[\"#3366CC\",\"#CC0033\",\"#339966\",\"#66CCFF\",\"#FF9900\",\"#333366\",\"#FF6600\",\"#66CC66\",\"#990033\",\"#2C6622\",\"#FFCC33\",\"#660022\"],\"series\":[],\"colexpand\":2,\"row\":0,\"chart\":{\"plotOptions\":{\"area\":{},\"bar\":{\"point\":{\"events\":{\"mouseOut\":\"function () {\\n const chart = this.series.chart || undefined;\\n\\n if (chart) {\\n const series = chart.series;\\n series?.forEach(items => {\\n items.data?.forEach(item => {\\n item.graphic?.css({ opacity: 1 });\\n });\\n });\\n }\\n }\",\"mouseOver\":\"function () {\\n const index = this.index;\\n const chart = this.series.chart || undefined;\\n\\n if (chart) {\\n const series = chart.series;\\n series?.forEach(items => {\\n items.data?.forEach(item => {\\n if (item.index !== index) {\\n item.graphic?.css({ opacity: 0.3 });\\n }\\n });\\n });\\n }\\n }\"}}},\"series\":{\"connectNulls\":true,\"custom\":{\"hideRedundantXLabels\":false}},\"line\":{\"stacking\":\"normal\"},\"column\":{\"point\":{\"events\":{\"mouseOut\":\"function () {\\n const chart = this.series.chart || undefined;\\n\\n if (chart) {\\n const series = chart.series;\\n series?.forEach(items => {\\n items.data?.forEach(item => {\\n item.graphic?.css({ opacity: 1 });\\n });\\n });\\n }\\n }\",\"mouseOver\":\"function () {\\n const index = this.index;\\n const chart = this.series.chart || undefined;\\n\\n if (chart) {\\n const series = chart.series;\\n series?.forEach(items => {\\n items.data?.forEach(item => {\\n if (item.index !== index) {\\n item.graphic?.css({ opacity: 0.3 });\\n }\\n });\\n });\\n }\\n }\"}}}},\"yAxis\":[{\"min\":0,\"index\":0,\"title\":{\"reserveSpace\":false,\"offset\":0,\"textAlign\":\"left\",\"rotation\":0,\"x\":0,\"y\":-20,\"style\":{\"fontFamily\":\"\\\"StatisSans\\\", sans-serif\",\"whiteSpace\":\"nowrap\",\"color\":\"#272C2D\",\"fontSize\":\"16px\",\"fontWeight\":\"400\"},\"text\":\"\",\"align\":\"high\"},\"type\":\"linear\",\"labels\":{\"formatter\":\"function() { return `${Number((this.value / 1000).toFixed(0)).toLocaleString('de-DE', {minimumFractionDigits: 0, maximumFractionDigits: 0})}`}\",\"mathPow\":1000,\"prefix\":\"\",\"decimals\":0,\"suffix\":\"\",\"formatterIdentifier\":\"MATH_DIVIDER\"}},{\"min\":0,\"index\":1,\"opposite\":true,\"title\":{\"reserveSpace\":false,\"offset\":0,\"textAlign\":\"left\",\"rotation\":0,\"x\":0,\"y\":-20,\"style\":{\"fontFamily\":\"\\\"StatisSans\\\", sans-serif\",\"whiteSpace\":\"nowrap\",\"color\":\"#272C2D\",\"fontSize\":\"16px\",\"fontWeight\":\"400\"},\"text\":\"\",\"align\":\"high\"},\"type\":\"linear\",\"labels\":{\"formatter\":\"function() { return `${Number((this.value / 1000).toFixed(0)).toLocaleString('de-DE', {minimumFractionDigits: 0, maximumFractionDigits: 0})}`}\",\"mathPow\":1000,\"prefix\":\"\",\"decimals\":0,\"suffix\":\"\",\"formatterIdentifier\":\"MATH_DIVIDER\"}}],\"xAxis\":[{\"crosshair\":false,\"tickInterval\":31536000000,\"index\":0,\"type\":\"datetime\",\"labels\":{\"format\":\"{value:%Y}\",\"formatterIdentifier\":\"CUSTOM\"},\"isX\":true}],\"data\":{},\"series\":[{\"yAxis\":1,\"color\":\"#FF6600\",\"data\":[[1577923200000,3257.56],[1578009600000,3237.95],[1578268800000,3247.98],[1578355200000,3238.52],[1578441600000,3254.53],[1578528000000,3275.77],[1578614400000,3266.66],[1578873600000,3289.35],[1578960000000,3283.88],[1579046400000,3291.3],[1579132800000,3318.57],[1579219200000,3330.03],[1579478400000,3326.3],[1579564800000,3321.56],[1579651200000,3323.76],[1579737600000,3327.76],[1579824000000,3297.19],[1580083200000,3245.34],[1580169600000,3278.07],[1580256000000,3274.89],[1580342400000,3285.67],[1580428800000,3226.09],[1580688000000,3250.06],[1580774400000,3299.02],[1580860800000,3335.99],[1580947200000,3347.16],[1581033600000,3329.09],[1581292800000,3352.75],[1581379200000,3358.73],[1581465600000,3380.65],[1581552000000,3375.21],[1581638400000,3380.44],[1581897600000,3388.82],[1581984000000,3370.81],[1582070400000,3387.45],[1582156800000,3373.85],[1582243200000,3338],[1582502400000,3227.7],[1582588800000,3130.18],[1582675200000,3117.27],[1582761600000,2980.42],[1582848000000,2949.34],[1583107200000,3087.76],[1583193600000,3001.78],[1583280000000,3129.69],[1583366400000,3027.28],[1583452800000,2969.45],[1583712000000,2790.49],[1583798400000,2881.81],[1583884800000,2745.73],[1583971200000,2461.71],[1584057600000,2671.38],[1584316800000,2414.88],[1584403200000,2475.1],[1584489600000,2416.29],[1584576000000,2366.15],[1584662400000,2278.58],[1584921600000,2224.414],[1585008000000,2450.23],[1585094400000,2476.82],[1585180800000,2625.6],[1585267200000,2531.72],[1585526400000,2625.07],[1585612800000,2580.9],[1585699200000,2469.83],[1585785600000,2526.74],[1585872000000,2487.01],[1586131200000,2658.67],[1586217600000,2658.05],[1586304000000,2745.95],[1586390400000,2786.68],[1586822400000,2845.87],[1586908800000,2783.2],[1586995200000,2799.2],[1587081600000,2873],[1587340800000,2823.22],[1587427200000,2738.02],[1587513600000,2798.65],[1587600000000,2798],[1587686400000,2835.07],[1587945600000,2878.44],[1588032000000,2863.35],[1588118400000,2939.36],[1588204800000,2912.2],[1588550400000,2843.37],[1588636800000,2868.93],[1588723200000,2848.93],[1588809600000,2880.9],[1588896000000,2929.42],[1589155200000,2930.13],[1589241600000,2872.54],[1589328000000,2821.72],[1589414400000,2852],[1589500800000,2864.37],[1589760000000,2954.53],[1589846400000,2922.74],[1589932800000,2971.88],[1590019200000,2948.83],[1590105600000,2955.93],[1590364800000,2995.24],[1590451200000,2992.07],[1590537600000,3035.82],[1590624000000,3031.43],[1590710400000,3047.99],[1591056000000,3082.01],[1591142400000,3124],[1591228800000,3113.68],[1591315200000,3196.94],[1591574400000,3234.49],[1591660800000,3211.76],[1591747200000,3193.57],[1591833600000,3004.65],[1591920000000,3042.31],[1592179200000,3068.53],[1592265600000,3124.4],[1592352000000,3116.32],[1592438400000,3117.43],[1592524800000,3098.97],[1592784000000,3119.84],[1592870400000,3133.63],[1592956800000,3049.83],[1593043200000,3086.57],[1593129600000,3018.43],[1593388800000,3053.79],[1593475200000,3095.5],[1593561600000,3111.7],[1593648000000,3134.19],[1593734400000,3131.67],[1593993600000,3180.08],[1594080000000,3147.4],[1594166400000,3169.95],[1594252800000,3153.16],[1594339200000,3186.54],[1594598400000,3157.27],[1594684800000,3197.99],[1594771200000,3228.26],[1594857600000,3217.03],[1594944000000,3227.36],[1595203200000,3253.24],[1595289600000,3260.18],[1595376000000,3277.02],[1595462400000,3237.47],[1595548800000,3216.01],[1595808000000,3242.6],[1595894400000,3221.14],[1595980800000,3259.98],[1596067200000,3247.93],[1596153600000,3272.31],[1596412800000,3295.29],[1596499200000,3308.04],[1596585600000,3328.95],[1596672000000,3351.21],[1596758400000,3352.37],[1597017600000,3363.57],[1597104000000,3332.7],[1597190400000,3377.85],[1597276800000,3372.87],[1597363200000,3372.36],[1597622400000,3383.92],[1597708800000,3390],[1597795200000,3376.69],[1597881600000,3391.63],[1597968000000,3401.93],[1598227200000,3432.48],[1598313600000,3447.24],[1598400000000,3477.53],[1598486400000,3488.25],[1598572800000,3512],[1598832000000,3505.79],[1598918400000,3530.41],[1599004800000,3584.52],[1599091200000,3459.1],[1599177600000,3431.5],[1599436800000,3437.17],[1599523200000,3333.62],[1599609600000,3401.48],[1599696000000,3341.73],[1599782400000,3344.13],[1600041600000,3386.53],[1600128000000,3403.07],[1600214400000,3388.35],[1600300800000,3359.62],[1600387200000,3320.69],[1600646400000,3281.84],[1600732800000,3316.87],[1600819200000,3237.89],[1600905600000,3247.67],[1600992000000,3300.96],[1601251200000,3351.64],[1601337600000,3337.65],[1601424000000,3366.6],[1601510400000,3382.49],[1601596800000,3349.29],[1601856000000,3410.61],[1601942400000,3363.55],[1602028800000,3422.27],[1602115200000,3449.77],[1602201600000,3480.01],[1602460800000,3537.68],[1602547200000,3514.65],[1602633600000,3491.18],[1602720000000,3486.34],[1602806400000,3486.26],[1603065600000,3429.14],[1603152000000,3447.45],[1603238400000,3437.89],[1603324800000,3456.1],[1603411200000,3467.33],[1603670400000,3404.88],[1603756800000,3379],[1603843200000,3283.47],[1603929600000,3286.25],[1604016000000,3286.8],[1604275200000,3308.96],[1604361600000,3333.66],[1604448000000,3444.43],[1604534400000,3514.6],[1604620800000,3508.69],[1604880000000,3551.92],[1604966400000,3548.09],[1605052800000,3576.03],[1605139200000,3539.77],[1605225600000,3588.83],[1605484800000,3629.73],[1605571200000,3612.97],[1605657600000,3570.55],[1605744000000,3586.05],[1605830400000,3559.18],[1606089600000,3581.08],[1606176000000,3637.94],[1606262400000,3632.1],[1606348800000,3622.42],[1606435200000,3644.56],[1606694400000,3626.96],[1606780800000,3664.87],[1606867200000,3671.17],[1606953600000,3667.43],[1607040000000,3700.51],[1607299200000,3693.3],[1607385600000,3705.69],[1607472000000,3677.63],[1607558400000,3671.09],[1607644800000,3663.9],[1607904000000,3647],[1607990400000,3696.94],[1608076800000,3702.75],[1608163200000,3723.08],[1608249600000,3718.37],[1608508800000,3697.01],[1608595200000,3688.1],[1608681600000,3692],[1609113600000,3739.28],[1609200000000,3730.74],[1609286400000,3734.23],[1609718400000,3702.8],[1609804800000,3729.87],[1609891200000,3751.6],[1609977600000,3806.46],[1610064000000,3827.58],[1610323200000,3801.84],[1610409600000,3803.68],[1610496000000,3813.96],[1610582400000,3800.57],[1610668800000,3771.58],[1610928000000,3781.68],[1611014400000,3799.72],[1611100800000,3855.59],[1611187200000,3855.51],[1611273600000,3844.23],[1611532800000,3857.93],[1611619200000,3852.16],[1611705600000,3752.91],[1611792000000,3788.24],[1611878400000,3713.06],[1612137600000,3774.51],[1612224000000,3828.05],[1612310400000,3833.2],[1612396800000,3873.94],[1612483200000,3888.75],[1612742400000,3917.42],[1612828800000,3913.49],[1612915200000,3911.34],[1613001600000,3919.58],[1613088000000,3937.74],[1613347200000,3956.33],[1613433600000,3934.81],[1613520000000,3934.19],[1613606400000,3915.53],[1613692800000,3908.45],[1613952000000,3878.4],[1614038400000,3883.51],[1614124800000,3928.39],[1614211200000,3833.78],[1614297600000,3815.31],[1614556800000,3903.92],[1614643200000,3872.39],[1614729600000,3821.12],[1614816000000,3768.51],[1614902400000,3842.08],[1615161600000,3822.2],[1615248000000,3876.94],[1615334400000,3899.12],[1615420800000,3940.97],[1615507200000,3944.13],[1615766400000,3970.1],[1615852800000,3970.21],[1615939200000,3975.36],[1616025600000,3923.08],[1616112000000,3909.51],[1616371200000,3944.942],[1616457600000,3919.32],[1616544000000,3896.17],[1616630400000,3919.72],[1616716800000,3977.326],[1616976000000,3970.903],[1617062400000,3958.658],[1617148800000,3979.037],[1617235200000,4022.247],[1617667200000,4075.92],[1617753600000,4081.467],[1617840000000,4099.742],[1617926400000,4129.971],[1618185600000,4130.431],[1618272000000,4143.082],[1618358400000,4127.775],[1618444800000,4172.009],[1618531200000,4185.631],[1618790400000,4165.162],[1618876800000,4135.977],[1618963200000,4174.253],[1619049600000,4137.21],[1619136000000,4180.478],[1619395200000,4187.488],[1619481600000,4188.248],[1619568000000,4185.524],[1619654400000,4212.786],[1619740800000,4183.054],[1620000000000,4194.552],[1620086400000,4167.004],[1620172800000,4168.333],[1620259200000,4202.923],[1620345600000,4233.445],[1620604800000,4191.148],[1620691200000,4154.008],[1620777600000,4066.198],[1620864000000,4114.187],[1620950400000,4175.128],[1621209600000,4164.175],[1621296000000,4129.225],[1621382400000,4117.075],[1621468800000,4159.341],[1621555200000,4156.607],[1621900800000,4189.988],[1621987200000,4197.746],[1622073600000,4204.864],[1622160000000,4206.647],[1622419200000,4198.559],[1622505600000,4202.59],[1622592000000,4209.821],[1622678400000,4194.865],[1622764800000,4231.539],[1623024000000,4228.475],[1623110400000,4228.748],[1623196800000,4221.033],[1623283200000,4241.038],[1623369600000,4248.219],[1623628800000,4256.444],[1623715200000,4247.106],[1623801600000,4224.768],[1623888000000,4223.405],[1623974400000,4164.784],[1624233600000,4225.741],[1624320000000,4247.604],[1624406400000,4243.075],[1624492800000,4267.606],[1624579200000,4283.076],[1624838400000,4289.558],[1624924800000,4292.946],[1625011200000,4299.857],[1625097600000,4321.326],[1625184000000,4352.78],[1625443200000,4350.584],[1625529600000,4344.092],[1625616000000,4359.82],[1625702400000,4321.438],[1625788800000,4369.568],[1626048000000,4385.728],[1626134400000,4370.927],[1626220800000,4376.625],[1626307200000,4361.111],[1626393600000,4327.821],[1626652800000,4259.656],[1626739200000,4324.91],[1626825600000,4360.069],[1626912000000,4369.274],[1626998400000,4412.58],[1627257600000,4423.783],[1627344000000,4403.346],[1627430400000,4402.248],[1627516800000,4420.906],[1627603200000,4397.631],[1627862400000,4387.797],[1627948800000,4423.575],[1628035200000,4402.631],[1628121600000,4430.253],[1628208000000,4437.773],[1628467200000,4433.766],[1628553600000,4437.737],[1628640000000,4448.465],[1628726400000,4461.84],[1628812800000,4469.23],[1629072000000,4480.786],[1629158400000,4450.2],[1629244800000,4399.396],[1629331200000,4407.14],[1629417600000,4442.209],[1629676800000,4480.079],[1629763200000,4487.515],[1629849600000,4498.237],[1629936000000,4471.546],[1630022400000,4509.963],[1630281600000,4529.815],[1630368000000,4524.069],[1630454400000,4524.998],[1630540800000,4538.158],[1630627200000,4537.106],[1630886400000,4547.87],[1630972800000,4522.412],[1631059200000,4515.083],[1631145600000,4494.204],[1631232000000,4459.758],[1631491200000,4471.242],[1631577600000,4445.762],[1631664000000,4482.175],[1631750400000,4475.241],[1631836800000,4432.926],[1632096000000,4359.89],[1632182400000,4355.318],[1632268800000,4395.303],[1632355200000,4450.003],[1632441600000,4456.754],[1632700800000,4444.614],[1632787200000,4354.704],[1632873600000,4360.069],[1632960000000,4308.904],[1633046400000,4353.865],[1633305600000,4301.801],[1633392000000,4344.596],[1633478400000,4364.673],[1633564800000,4400.318],[1633651200000,4391.475],[1633910400000,4361.378],[1633996800000,4350.75],[1634083200000,4365.207],[1634169600000,4438.937],[1634256000000,4472.483],[1634515200000,4487.551],[1634601600000,4520.569],[1634688000000,4537.228],[1634774400000,4551.858],[1634860800000,4546.153],[1635120000000,4567.317],[1635206400000,4574.798],[1635292800000,4553.835],[1635379200000,4597.452],[1635465600000,4605.911],[1635724800000,4614.656],[1635811200000,4630.479],[1635897600000,4661.05],[1635984000000,4682.209],[1636070400000,4693.94],[1636329600000,4701.79],[1636416000000,4686.537],[1636502400000,4649.557],[1636588800000,4650.175],[1636675200000,4685.184],[1636934400000,4685.352],[1637020800000,4702.446],[1637107200000,4691.42],[1637193600000,4706.335],[1637280000000,4699.74],[1637539200000,4684.221],[1637625600000,4693.293],[1637712000000,4702.907],[1637798400000,4716.008],[1637884800000,4581.85],[1638144000000,4654.699],[1638230400000,4570.935],[1638316800000,4511.64],[1638403200000,4578.583],[1638489600000,4539.424],[1638748800000,4592.582],[1638835200000,4687.556],[1638921600000,4701.136],[1639008000000,4668.872],[1639094400000,4712.821],[1639353600000,4670.05],[1639440000000,4638.412],[1639526400000,4710.63],[1639612800000,4669.545],[1639699200000,4619.88],[1639958400000,4569.074],[1640044800000,4651.04],[1640131200000,4695.319],[1640217600000,4725.343],[1640563200000,4792.497],[1640649600000,4787.723],[1640736000000,4794.143],[1640822400000,4781.929],[1641168000000,4795.642],[1641254400000,4793.772],[1641340800000,4701.877],[1641427200000,4697.235],[1641513600000,4677.059],[1641772800000,4671.756],[1641859200000,4714.121],[1641945600000,4725.055],[1642032000000,4658.75],[1642118400000,4663.065],[1642377600000,4660.97],[1642464000000,4579.848],[1642550400000,4532.815],[1642636800000,4484.012],[1642723200000,4399.032],[1642982400000,4412.798],[1643068800000,4356.655],[1643155200000,4350.627],[1643241600000,4326.253],[1643328000000,4431.52],[1643587200000,4512.231],[1643673600000,4543.618],[1643760000000,4584.756],[1643846400000,4478.258],[1643932800000,4501.129],[1644192000000,4484.859],[1644278400000,4521.427],[1644364800000,4586.237],[1644451200000,4504.559],[1644537600000,4417.183],[1644796800000,4401.149],[1644883200000,4471.914],[1644969600000,4476.745],[1645056000000,4380.12],[1645142400000,4348.848],[1645401600000,4295.05],[1645488000000,4305.99],[1645574400000,4227.252],[1645660800000,4289.218],[1645747200000,4384.39],[1646006400000,4371.56],[1646092800000,4308.07],[1646179200000,4385.92],[1646265600000,4363.02],[1646352000000,4331.59],[1646611200000,4201.628],[1646697600000,4172.47],[1646784000000,4277.65],[1646870400000,4258.81],[1646956800000,4201.53],[1647216000000,4181.39],[1647302400000,4258.19],[1647388800000,4371.46],[1647475200000,4393.07],[1647561600000,4474.42],[1647820800000,4468.23],[1647907200000,4514.82],[1647993600000,4457.7],[1648080000000,4525.61],[1648166400000,4544.43],[1648425600000,4576.78],[1648512000000,4633.77],[1648598400000,4603.58],[1648684800000,4538],[1648771200000,4546.78],[1649030400000,4585.21],[1649116800000,4527.32],[1649203200000,4481.61],[1649289600000,4501.89],[1649376000000,4488.828],[1649635200000,4415.057],[1649721600000,4398.627],[1649808000000,4448.16],[1649894400000,4392.8],[1650326400000,4465.21],[1650412800000,4460.23],[1650499200000,4396.77],[1650585600000,4273.41],[1650844800000,4296.56],[1650931200000,4176.13],[1651017600000,4183.76],[1651104000000,4288.59],[1651190400000,4132.31],[1651449600000,4155.66],[1651536000000,4174.42],[1651622400000,4299.58],[1651708800000,4148.94],[1651795200000,4124],[1652054400000,3991.83],[1652140800000,4002.67],[1652227200000,3935.25],[1652313600000,3930.8],[1652400000000,4023.88],[1652659200000,4009.18],[1652745600000,4088.36],[1652832000000,3925.69],[1652918400000,3900.9],[1653004800000,3902.25],[1653264000000,3974.29],[1653350400000,3942.33],[1653436800000,3978.913],[1653523200000,4058.735],[1653609600000,4158.082],[1653868800000,4180.887],[1653955200000,4133.71],[1654041600000,4100.84],[1654128000000,4176.48],[1654214400000,4107.996],[1654473600000,4122.312],[1654560000000,4160.11],[1654646400000,4114.98],[1654732800000,4016.97],[1654819200000,3899.66],[1655078400000,3751.8],[1655164800000,3737.21],[1655251200000,3789.35],[1655337600000,3668.01],[1655424000000,3673.48],[1655683200000,3713.031],[1655769600000,3764.52],[1655856000000,3760.25],[1655942400000,3796.12],[1656028800000,3913.55],[1656288000000,3900.38],[1656374400000,3822.47],[1656460800000,3818.63],[1656547200000,3785.52],[1656633600000,3823.42],[1656892800000,3811.31],[1656979200000,3830.98],[1657065600000,3844.77],[1657152000000,3902.51],[1657238400000,3897.79],[1657497600000,3853.78],[1657584000000,3820.89],[1657670400000,3801.36],[1657756800000,3790.05],[1657843200000,3862.7],[1658102400000,3830.66],[1658188800000,3934.81],[1658275200000,3960.08],[1658361600000,3998.71],[1658448000000,3962.63],[1658707200000,3967.72],[1658793600000,3921.01],[1658880000000,4022.19],[1658966400000,4071.86],[1659052800000,4132.27],[1659312000000,4118.57],[1659398400000,4092.44],[1659484800000,4154.51],[1659571200000,4151.08],[1659657600000,4145.398],[1659916800000,4140.453],[1660003200000,4123.498],[1660089600000,4208.938],[1660176000000,4207.403],[1660262400000,4278.479],[1660521600000,4296.118],[1660608000000,4305.648],[1660694400000,4274.269],[1660780800000,4284.163],[1660867200000,4299.3],[1661126400000,4140.03],[1661212800000,4128.72],[1661299200000,4140.88],[1661385600000,4200.27],[1661472000000,4059.55],[1661731200000,4030.346],[1661817600000,3986.53],[1661904000000,3955.76],[1661990400000,3965.97],[1662076800000,3923.36],[1662336000000,3935.86],[1662422400000,3910.46],[1662508800000,3980],[1662595200000,4005.18],[1662681600000,4067.78],[1662940800000,4111.07],[1663027200000,3932.12],[1663113600000,3947.09],[1663200000000,3900.83],[1663286400000,3873.1],[1663545600000,3900.38],[1663632000000,3856.62],[1663718400000,3789.8],[1663804800000,3756.77],[1663891200000,3695.11],[1664150400000,3656.4],[1664236800000,3647.785],[1664323200000,3718.89],[1664409600000,3641.21],[1664496000000,3589.12],[1664755200000,3678.28],[1664841600000,3791.15],[1664928000000,3780.01],[1665014400000,3745.22],[1665100800000,3641.22],[1665360000000,3613.9],[1665446400000,3587.87],[1665532800000,3580.01],[1665619200000,3669.01],[1665705600000,3587.45],[1665964800000,3678.59],[1666051200000,3723.07],[1666137600000,3697.31],[1666224000000,3664.53],[1666310400000,3753.023],[1666569600000,3800.873],[1666656000000,3860.81],[1666742400000,3832.006],[1666828800000,3809.193],[1666915200000,3902.12],[1667174400000,3875.09],[1667260800000,3853.87],[1667347200000,3761.64],[1667433600000,3718.49],[1667520000000,3764.11],[1667779200000,3808.514],[1667865600000,3829.2],[1667952000000,3749.36],[1668038400000,3957.07],[1668124800000,3994.21],[1668384000000,3964.43],[1668470400000,3994.112],[1668556800000,3963.174],[1668643200000,3946.99],[1668729600000,3965.496],[1668988800000,3952.094],[1669075200000,4004.738],[1669161600000,4028.111],[1669248000000,4039.382],[1669334400000,4029.115],[1669593600000,3966.471],[1669680000000,3958.273],[1669766400000,4076.33],[1669852800000,4076.57],[1669939200000,4071.057],[1670198400000,4000.689],[1670284800000,3945.015],[1670371200000,3934.695],[1670457600000,3964.706],[1670544000000,3935.092],[1670803200000,3991.024],[1670889600000,4021.222],[1670976000000,3996.579],[1671062400000,3895.827],[1671148800000,3849.325],[1671408000000,3817.975],[1671494400000,3821.266],[1671580800000,3877.871],[1671667200000,3822.919],[1671753600000,3843.134],[1672099200000,3829.038],[1672185600000,3782.499],[1672272000000,3847.436],[1672358400000,3826.494],[1672617600000,3900.023],[1672704000000,3822.51],[1672790400000,4688.444],[1672876800000,4696.184],[1672963200000,3894.351],[1673222400000,3892.693],[1673308800000,3918.817],[1673395200000,3969.867],[1673481600000,3982.949],[1673568000000,3998.728],[1673827200000,3991.603],[1673913600000,3991.509],[1674000000000,3927.806],[1674086400000,3899.094],[1674172800000,3971.7],[1674432000000,4019.948],[1674518400000,4016.588],[1674604800000,4015.841],[1674691200000,4061.19],[1674777600000,4069.247],[1675036800000,4019.674],[1675123200000,4076.986],[1675209600000,4120.197],[1675296000000,4178.491],[1675382400000,4136.868],[1675641600000,4112.33],[1675728000000,4165.291],[1675814400000,4120.934],[1675900800000,4082.458],[1675987200000,4089.997],[1676246400000,4138.19],[1676332800000,4137.11],[1676419200000,4149.535],[1676505600000,4091.663],[1676592000000,4078.967],[1676851200000,4067.312],[1676937600000,3998.428],[1677024000000,3991.904],[1677110400000,4012.444],[1677196800000,3970.275],[1677456000000,3983.137],[1677542400000,3972.6],[1677628800000,3951.92],[1677715200000,3980.415],[1677801600000,4046.205],[1678060800000,4049.375],[1678147200000,3986.927],[1678233600000,3992.96],[1678320000000,3918.079],[1678406400000,3861.867],[1678665600000,3865.37],[1678752000000,3920.838],[1678838400000,3891.274],[1678924800000,3963.092],[1679011200000,3915.228],[1679270400000,3955.719],[1679356800000,4007.398],[1679443200000,3940.1],[1679529600000,3956.532],[1679616000000,3980.091],[1679875200000,3977.159],[1679961600000,3971.104],[1680048000000,4027.544],[1680134400000,4050.693],[1680220800000,4108.777],[1680480000000,4124.457],[1680566400000,4100.254],[1680652800000,4089.249],[1680739200000,4104.748],[1681171200000,4110.026],[1681257600000,4092.92],[1681344000000,4146.628],[1681430400000,4137.958],[1681689600000,4151.687],[1681776000000,4156.053],[1681862400000,4154.5],[1681948800000,4128.578],[1682035200000,4133.997],[1682294400000,4138.201],[1682380800000,4072.502],[1682467200000,4056.253],[1682553600000,4134.891],[1682640000000,4169.28],[1682985600000,4118.325],[1683072000000,4090.866],[1683158400000,4059.73],[1683244800000,4135.1],[1683504000000,4137.88],[1683590400000,4119.773],[1683676800000,4137.707],[1683763200000,4130.565],[1683849600000,4124.314],[1684108800000,4136.678],[1684195200000,4110.52],[1684281600000,4158.31],[1684368000000,4198.86],[1684454400000,4192.87],[1684713600000,4193.02],[1684800000000,4147.46],[1684886400000,4115.442],[1684972800000,4149.862],[1685059200000,4204.152],[1685318400000,4217.001],[1685404800000,4207.5],[1685491200000,4182.819],[1685577600000,4220.571],[1685664000000,4281.033],[1685923200000,4274.496],[1686009600000,4283.717],[1686096000000,4268.599],[1686182400000,4293.367],[1686268800000,4300.641],[1686528000000,4340.112],[1686614400000,4368.913],[1686700800000,4370.815],[1686787200000,4424.157],[1686873600000,4407.01],[1687132800000,4403.49],[1687219200000,4389.99],[1687305600000,4364.302],[1687392000000,4379.007],[1687478400000,4346.529],[1687737600000,4329.148],[1687824000000,4378.981],[1687910400000,4377.252],[1687996800000,4395.943],[1688083200000,4449.682],[1688342400000,4454.946],[1688428800000,4451.665],[1688515200000,4446.395],[1688601600000,4410.599],[1688688000000,4398.892],[1688947200000,4409.198],[1689033600000,4438.998],[1689120000000,4472.708],[1689206400000,4510.236],[1689292800000,4502.937],[1689552000000,4520.951],[1689638400000,4555.104],[1689724800000,4565.955],[1689811200000,4535.717],[1689897600000,4536.082],[1690156800000,4555.153],[1690243200000,4567.661],[1690329600000,4567.684],[1690416000000,4538.359],[1690502400000,4580.089],[1690761600000,4589.14],[1690848000000,4576.647],[1690934400000,4514.212],[1691020800000,4500.113],[1691107200000,4477.576],[1691366400000,4517.856],[1691452800000,4499.482],[1691539200000,4466.574],[1691625600000,4468.497],[1691712000000,4463.72],[1691971200000,4489.953],[1692057600000,4438.378],[1692144000000,4404.395],[1692230400000,4370.955],[1692316800000,4367.585],[1692576000000,4398.761],[1692662400000,4386.171],[1692748800000,4434.578],[1692835200000,4375.194],[1692921600000,4404.385],[1693180800000,4433.171],[1693267200000,4498.072],[1693353600000,4515.521],[1693440000000,4508.716],[1693526400000,4513.829],[1693785600000,4513.566],[1693872000000,4496.215],[1693958400000,4465.89],[1694044800000,4451.17],[1694131200000,4458.033],[1694390400000,4487.369],[1694476800000,4462.691],[1694563200000,4455.15],[1694649600000,4476.64],[1694736000000,4448.265],[1694995200000,4453.404],[1695081600000,4442.609],[1695168000000,4400.104],[1695254400000,4328.086],[1695340800000,4319.421],[1695600000000,4337.513],[1695686400000,4274.428],[1695772800000,4295.886],[1695859200000,4298.951],[1695945600000,4287.379],[1696204800000,4287.792],[1696291200000,4228.266],[1696377600000,4265.253],[1696464000000,4256.273],[1696550400000,4307.565],[1696809600000,4335.048],[1696896000000,4356.934],[1696982400000,4376.948],[1697068800000,4347.943],[1697155200000,4326.105],[1697414400000,4371.01],[1697500800000,4372.044],[1697587200000,4313.268],[1697673600000,4276.577],[1697760000000,4224.066],[1698019200000,4218.156],[1698105600000,4247.785],[1698192000000,4187.547],[1698278400000,4135.112],[1698364800000,4117.691],[1698624000000,4137.157],[1698710400000,4157.51],[1698796800000,4239.669],[1698883200000,4315.234],[1698969600000,4360.89],[1699228800000,4367.299],[1699315200000,4379.184],[1699401600000,4383.032],[1699488000000,4345.998],[1699574400000,4414.076],[1699833600000,4410.715],[1699920000000,4496.454],[1700006400000,4503.415],[1700092800000,4507.968],[1700179200000,4512.361],[1700438400000,4548.49],[1700524800000,4538.335],[1700611200000,4555.696],[1700697600000,4559.61],[1700784000000,4557.221],[1701043200000,4551.925],[1701129600000,4554.298],[1701216000000,4550.225],[1701302400000,4568.922],[1701388800000,4592.193],[1701648000000,4568.918],[1701734400000,4567.812],[1701820800000,4549.66],[1701907200000,4584.007],[1701993600000,4603.139],[1702252800000,4622.771],[1702339200000,4642.811],[1702425600000,4705.334],[1702512000000,4719.611],[1702598400000,4715.374],[1702857600000,4740.45],[1702944000000,4768.106],[1703030400000,4698.054],[1703116800000,4747.192],[1703203200000,4756.589],[1703635200000,4786.08],[1703721600000,4785.409],[1703808000000,4789.889],[1704153600000,4743.642],[1704240000000,4704.674],[1704672000000,4763.391],[1704758400000,4755.431],[1704844800000,4784.029],[1704931200000,4780.135],[1705017600000,4781.679],[1705276800000,4781.975],[1705363200000,4766.382],[1705449600000,4739.4],[1705536000000,4780.415],[1705622400000,4837.636],[1705881600000,4850.968],[1705968000000,6116.689],[1706054400000,4867.897],[1706140800000,4895.395],[1706227200000,4888.929],[1706486400000,4929.089],[1706572800000,4925.789],[1706659200000,4847.128],[1706745600000,4904.651],[1706832000000,4957.524],[1707091200000,4941.393],[1707177600000,4954.164],[1707264000000,4995.015],[1707350400000,4999.436],[1707436800000,5025.349],[1707696000000,5023.284],[1707782400000,4953.943],[1707868800000,5002.01],[1707955200000,5029.919],[1708041600000,5003.285],[1708300800000,5013.905],[1708387200000,4977.14],[1708473600000,4982.031],[1708560000000,5083.775],[1708646400000,5089.892],[1708905600000,5069.278],[1708992000000,5078.668],[1709078400000,5071.228],[1709164800000,5097.812],[1709251200000,5137.851],[1709510400000,5131.338],[1709596800000,5078.72],[1709683200000,5105.088],[1709769600000,5156.235],[1709856000000,5125.302],[1710115200000,5124.399],[1710201600000,5173.373],[1710288000000,5171.923],[1710374400000,5151.552],[1710460800000,5118.408],[1710720000000,5151.041],[1710806400000,5177.581],[1710892800000,5233.87],[1710979200000,5246.357],[1711065600000,5228.35],[1711324800000,5222.933],[1711411200000,5214.041],[1711497600000,5251.88],[1711584000000,5247.562],[1712016000000,5208.219],[1712102400000,5215.705],[1712188800000,5146.52],[1712275200000,5203.963],[1712534400000,5205.317],[1712620800000,5212.078],[1712707200000,5179.738],[1712793600000,5195.967],[1712880000000,5121.487],[1713139200000,5061.066],[1713225600000,5051.408],[1713312000000,5021.943],[1713398400000,5011.345],[1713484800000,4966.253],[1713744000000,5012.143],[1713830400000,5070.053],[1713916800000,5072.071],[1714003200000,5047.668],[1714089600000,5097.657],[1714348800000,5114.98],[1714435200000,5036.452],[1714608000000,5063.594],[1714694400000,5125.976],[1714953600000,5179.279],[1715040000000,5188.1],[1715126400000,5188.283],[1715212800000,5215.029],[1715299200000,5222.419],[1715558400000,5222.336],[1715644800000,5245.596],[1715731200000,5309.052],[1715817600000,5297.385],[1715904000000,5305.155],[1716163200000,5311.568],[1716249600000,5322.542],[1716336000000,5308],[1716422400000,5267],[1716508800000,5304.064],[1716768000000,5317.996],[1716854400000,5309.807],[1716940800000,5268.665],[1717027200000,5239.165],[1717113600000,5281.82],[1717372800000,5285.319],[1717459200000,5290.502],[1717545600000,5354.387],[1717632000000,5351.828],[1717718400000,5345.543],[1717977600000,5361.165],[1718064000000,5376.789],[1718150400000,5420.113],[1718236800000,5432.877],[1718323200000,5425.043],[1718582400000,5473.936],[1718668800000,5486.166],[1718755200000,5494.881],[1718841600000,5473.775],[1718928000000,5466.535],[1719187200000,5450.609],[1719273600000,5472.318],[1719360000000,5469.3],[1719446400000,5480.34],[1719532800000,5458.964],[1719792000000,5473.863],[1719878400000,5509.602],[1719964800000,5537.353],[1720051200000,5538.18],[1720137600000,5564.502],[1720396800000,5570.117],[1720483200000,5576.949],[1720569600000,5634.506],[1720656000000,5587.085],[1720742400000,5610.205],[1721001600000,5632.756],[1721088000000,5666.256],[1721174400000,5589.127],[1721260800000,5545.735],[1721347200000,5509.299],[1721606400000,5567.385],[1721692800000,5555.559],[1721779200000,5429.16],[1721865600000,5400.162],[1721952000000,5461.559],[1722211200000,5465.518],[1722297600000,5435.96],[1722384000000,5522.291],[1722470400000,5444.354],[1722556800000,5344.833],[1722816000000,5187.472],[1722902400000,5239.876],[1722988800000,5199.224],[1723075200000,5321.55],[1723161600000,5344.354],[1723420800000,5344.883],[1723507200000,5433.974],[1723593600000,5452.898],[1723680000000,5540.737],[1723766400000,5554.47],[1724025600000,5608.596],[1724112000000,5596.544],[1724198400000,5619.189],[1724284800000,5571.717],[1724371200000,5633.317],[1724630400000,5619.04],[1724716800000,5626.996],[1724803200000,5592.991],[1724889600000,5594.783],[1724976000000,5647.528],[1725235200000,5651.655],[1725321600000,5529.229],[1725408000000,5518.36],[1725494400000,5501.058],[1725580800000,5410.174],[1725840000000,5470.946],[1725926400000,5496.14],[1726012800000,5557.123],[1726099200000,5596.835],[1726185600000,5624.78],[1726444800000,5633.263],[1726531200000,5635.249],[1726617600000,5616.335],[1726704000000,5719.314],[1726790400000,5701.723],[1727049600000,5719.24],[1727136000000,5735.081],[1727222400000,5722.529],[1727308800000,5750.265],[1727395200000,5736.577],[1727654400000,5758.466],[1727740800000,5706.97],[1727827200000,5708.214],[1727913600000,5700.383],[1728000000000,5750.497],[1728259200000,5695.43],[1728345600000,5751.654],[1728432000000,5792.629],[1728518400000,5780.639],[1728604800000,5813.524],[1728864000000,5862.641],[1728950400000,5817.216],[1729036800000,5842.292],[1729123200000,5843.387],[1729209600000,5862.499],[1729468800000,5855.261],[1729555200000,5852.875],[1729641600000,5799.56],[1729728000000,5804.917],[1729814400000,5809.586],[1730073600000,5828.118],[1730160000000,5842.4],[1730246400000,5811.544],[1730332800000,5705.626],[1730419200000,5729.545],[1730678400000,5714.937],[1730764800000,5783.084],[1730851200000,5927.688],[1730937600000,5975.508],[1733443200000,6088.824],[1733702400000,6055.268],[1733788800000,6036.143],[1733875200000,6084.697],[1733961600000,6054.36],[1734048000000,6050.203],[1734307200000,6074.903],[1734393600000,6049.227],[1734480000000,5869.829],[1734566400000,5865.082],[1735516800000,5906.017],[1735776000000,5869.573],[1735862400000,5942.426],[1736121600000,5972.841],[1736208000000,5908.848],[1736294400000,5916.403],[1736380800000,5916.143],[1736467200000,5825.043],[1736726400000,5835.107],[1736812800000,5843.036],[1736899200000,5949.018],[1736985600000,5936.926],[1737072000000,5995.476],[1737331200000,6031.636],[1737417600000,6047.745],[1737504000000,6084.908]],\"name\":\"S&P 500 (rechte Achse)\",\"index\":1,\"id\":\"sp_500\"},{\"yAxis\":0,\"color\":\"#333366\",\"data\":[[1577923200000,13385.93],[1578009600000,13219.14],[1578268800000,13126.99],[1578355200000,13226.83],[1578441600000,13320.18],[1578528000000,13495.06],[1578614400000,13483.31],[1578873600000,13451.52],[1578960000000,13456.49],[1579046400000,13432.3],[1579132800000,13429.43],[1579219200000,13526.13],[1579478400000,13548.94],[1579564800000,13555.87],[1579651200000,13515.75],[1579737600000,13388.42],[1579824000000,13576.68],[1580083200000,13204.77],[1580169600000,13323.69],[1580256000000,13345],[1580342400000,13157.12],[1580428800000,12981.97],[1580688000000,13045.19],[1580774400000,13281.74],[1580860800000,13478.33],[1580947200000,13574.82],[1581033600000,13513.81],[1581292800000,13494.03],[1581379200000,13627.84],[1581465600000,13749.78],[1581552000000,13745.43],[1581638400000,13744.21],[1581897600000,13783.89],[1581984000000,13681.19],[1582070400000,13789],[1582156800000,13664],[1582243200000,13579.33],[1582502400000,13035.24],[1582588800000,12790.49],[1582675200000,12774.88],[1582761600000,12367.46],[1582848000000,11890.35],[1583107200000,11857.87],[1583193600000,11985.39],[1583280000000,12127.69],[1583366400000,11944.72],[1583452800000,11541.87],[1583712000000,10625.02],[1583798400000,10475.49],[1583884800000,10438.68],[1583971200000,9161.13],[1584057600000,9232.08],[1584316800000,8742.25],[1584403200000,8939.1],[1584489600000,8441.71],[1584576000000,8610.43],[1584662400000,8928.95],[1584921600000,8741.15],[1585008000000,9700.57],[1585094400000,9874.26],[1585180800000,10000.96],[1585267200000,9632.52],[1585526400000,9815.97],[1585612800000,9935.84],[1585699200000,9544.75],[1585785600000,9570.82],[1585872000000,9525.77],[1586131200000,10075.17],[1586217600000,10356.7],[1586304000000,10332.89],[1586390400000,10564.74],[1586822400000,10696.56],[1586908800000,10279.76],[1586995200000,10301.54],[1587081600000,10625.78],[1587340800000,10675.9],[1587427200000,10249.85],[1587513600000,10415.03],[1587600000000,10513.79],[1587686400000,10336.09],[1587945600000,10659.99],[1588032000000,10795.63],[1588118400000,11107.74],[1588204800000,10861.64],[1588550400000,10466.8],[1588636800000,10729.46],[1588723200000,10606.2],[1588809600000,10759.27],[1588896000000,10904.48],[1589155200000,10824.99],[1589241600000,10819.5],[1589328000000,10542.66],[1589414400000,10337.02],[1589500800000,10465.17],[1589760000000,11058.87],[1589846400000,11075.29],[1589932800000,11223.71],[1590019200000,11065.93],[1590105600000,11073.87],[1590364800000,11391.28],[1590451200000,11504.65],[1590537600000,11657.69],[1590624000000,11781.13],[1590710400000,11586.85],[1591056000000,12021.28],[1591142400000,12487.36],[1591228800000,12430.56],[1591315200000,12847.68],[1591574400000,12819.59],[1591660800000,12617.99],[1591747200000,12530.16],[1591833600000,11970.29],[1591920000000,11949.28],[1592179200000,11911.35],[1592265600000,12315.66],[1592352000000,12382.14],[1592438400000,12281.53],[1592524800000,12330.76],[1592784000000,12262.97],[1592870400000,12523.76],[1592956800000,12093.94],[1593043200000,12177.87],[1593129600000,12089.39],[1593388800000,12232.12],[1593475200000,12310.93],[1593561600000,12260.57],[1593648000000,12608.46],[1593734400000,12528.18],[1593993600000,12733.45],[1594080000000,12616.8],[1594166400000,12494.81],[1594252800000,12489.46],[1594339200000,12633.71],[1594598400000,12799.97],[1594684800000,12697.36],[1594771200000,12930.98],[1594857600000,12874.97],[1594944000000,12919.61],[1595203200000,13046.92],[1595289600000,13171.83],[1595376000000,13104.25],[1595462400000,13103.39],[1595548800000,12838.06],[1595808000000,12838.66],[1595894400000,12835.28],[1595980800000,12822.26],[1596067200000,12379.65],[1596153600000,12313.36],[1596412800000,12646.98],[1596499200000,12600.87],[1596585600000,12660.25],[1596672000000,12591.68],[1596758400000,12674.88],[1597017600000,12687.53],[1597104000000,12946.89],[1597190400000,13058.63],[1597276800000,12993.71],[1597363200000,12901.34],[1597622400000,12920.66],[1597708800000,12881.76],[1597795200000,12977.33],[1597881600000,12830],[1597968000000,12764.8],[1598227200000,13066.54],[1598313600000,13061.62],[1598400000000,13190.15],[1598486400000,13096.36],[1598572800000,13033.2],[1598832000000,12945.38],[1598918400000,12974.25],[1599004800000,13243.43],[1599091200000,13057.77],[1599177600000,12842.66],[1599436800000,13100.28],[1599523200000,12968.33],[1599609600000,13237.21],[1599696000000,13208.89],[1599782400000,13202.84],[1600041600000,13193.66],[1600128000000,13217.67],[1600214400000,13255.37],[1600300800000,13208.12],[1600387200000,13116.25],[1600646400000,12542.44],[1600732800000,12594.39],[1600819200000,12642.97],[1600905600000,12606.57],[1600992000000,12469.2],[1601251200000,12870.87],[1601337600000,12825.82],[1601424000000,12760.73],[1601510400000,12730.77],[1601596800000,12689.04],[1601856000000,12828.31],[1601942400000,12906.02],[1602028800000,12928.57],[1602115200000,13042.21],[1602201600000,13051.23],[1602460800000,13138.41],[1602547200000,13018.99],[1602633600000,13028.06],[1602720000000,12703.75],[1602806400000,12908.99],[1603065600000,12854.66],[1603152000000,12736.95],[1603238400000,12557.64],[1603324800000,12543.06],[1603411200000,12645.75],[1603670400000,12177.18],[1603756800000,12063.57],[1603843200000,11560.51],[1603929600000,11598.07],[1604016000000,11556.48],[1604275200000,11788.28],[1604361600000,12088.98],[1604448000000,12324.22],[1604534400000,12568.09],[1604620800000,12480.02],[1604880000000,13095.97],[1604966400000,13163.11],[1605052800000,13216.18],[1605139200000,13052.95],[1605225600000,13076.72],[1605484800000,13138.61],[1605571200000,13133.47],[1605657600000,13201.89],[1605744000000,13086.16],[1605830400000,13137.25],[1606089600000,13126.97],[1606176000000,13292.44],[1606262400000,13289.8],[1606348800000,13286.57],[1606435200000,13335.68],[1606694400000,13291.16],[1606780800000,13382.3],[1606867200000,13313.24],[1606953600000,13252.86],[1607040000000,13298.96],[1607299200000,13271],[1607385600000,13278.49],[1607472000000,13340.26],[1607558400000,13295.73],[1607644800000,13114.3],[1607904000000,13223.16],[1607990400000,13362.87],[1608076800000,13565.98],[1608163200000,13667.25],[1608249600000,13630.51],[1608508800000,13246.3],[1608595200000,13418.11],[1608681600000,13587.23],[1609113600000,13790.29],[1609200000000,13761.38],[1609286400000,13718.78],[1609718400000,13726.74],[1609804800000,13651.22],[1609891200000,13891.97],[1609977600000,13968.24],[1610064000000,14049.53],[1610323200000,13936.66],[1610409600000,13925.06],[1610496000000,13939.71],[1610582400000,13988.7],[1610668800000,13787.73],[1610928000000,13848.35],[1611014400000,13815.06],[1611100800000,13921.37],[1611187200000,13906.67],[1611273600000,13873.97],[1611532800000,13643.95],[1611619200000,13870.99],[1611705600000,13620.46],[1611792000000,13665.93],[1611878400000,13432.87],[1612137600000,13622.02],[1612224000000,13835.16],[1612310400000,13933.63],[1612396800000,14060.29],[1612483200000,14056.72],[1612742400000,14059.91],[1612828800000,14011.8],[1612915200000,13932.97],[1613001600000,14040.91],[1613088000000,14049.89],[1613347200000,14109.48],[1613433600000,14064.6],[1613520000000,13909.27],[1613606400000,13886.93],[1613692800000,13993.23],[1613952000000,13950.04],[1614038400000,13864.81],[1614124800000,13976],[1614211200000,13879.33],[1614297600000,13786.29],[1614556800000,14012.82],[1614643200000,14039.8],[1614729600000,14080.03],[1614816000000,14056.34],[1614902400000,13920.69],[1615161600000,14380.91],[1615248000000,14437.94],[1615334400000,14540.25],[1615420800000,14569.39],[1615507200000,14502.39],[1615766400000,14461.42],[1615852800000,14557.58],[1615939200000,14596.61],[1616025600000,14775.52],[1616112000000,14621],[1616371200000,14657.21],[1616457600000,14662.02],[1616544000000,14610.39],[1616630400000,14621.36],[1616716800000,14748.94],[1616976000000,14817.72],[1617062400000,15008.61],[1617148800000,15008.34],[1617235200000,15107.17],[1617667200000,15212.68],[1617753600000,15176.36],[1617840000000,15202.68],[1617926400000,15234.16],[1618185600000,15215],[1618272000000,15234.36],[1618358400000,15209.15],[1618444800000,15255.33],[1618531200000,15459.75],[1618790400000,15368.39],[1618876800000,15129.51],[1618963200000,15195.97],[1619049600000,15320.52],[1619136000000,15279.62],[1619395200000,15296.34],[1619481600000,15249.27],[1619568000000,15292.18],[1619654400000,15154.2],[1619740800000,15135.91],[1620000000000,15236.47],[1620086400000,14856.48],[1620172800000,15170.78],[1620259200000,15196.74],[1620345600000,15399.65],[1620604800000,15400.41],[1620691200000,15119.75],[1620777600000,15150.22],[1620864000000,15199.68],[1620950400000,15416.64],[1621209600000,15396.62],[1621296000000,15386.58],[1621382400000,15113.56],[1621468800000,15370.26],[1621555200000,15437.51],[1621900800000,15465.09],[1621987200000,15450.72],[1622073600000,15406.73],[1622160000000,15519.98],[1622419200000,15421.13],[1622505600000,15567.36],[1622592000000,15602.71],[1622678400000,15632.67],[1622764800000,15692.9],[1623024000000,15677.15],[1623110400000,15640.6],[1623196800000,15581.14],[1623283200000,15571.22],[1623369600000,15693.27],[1623628800000,15673.64],[1623715200000,15729.52],[1623801600000,15710.57],[1623888000000,15727.67],[1623974400000,15448.04],[1624233600000,15603.24],[1624320000000,15636.33],[1624406400000,15456.39],[1624492800000,15589.23],[1624579200000,15607.97],[1624838400000,15554.18],[1624924800000,15690.59],[1625011200000,15531.04],[1625097600000,15603.81],[1625184000000,15650.09],[1625443200000,15661.97],[1625529600000,15511.38],[1625616000000,15692.71],[1625702400000,15420.64],[1625788800000,15687.93],[1626048000000,15790.51],[1626134400000,15789.64],[1626220800000,15788.98],[1626307200000,15629.66],[1626393600000,15540.31],[1626652800000,15133.2],[1626739200000,15216.27],[1626825600000,15422.5],[1626912000000,15514.54],[1626998400000,15669.29],[1627257600000,15618.98],[1627344000000,15519.13],[1627430400000,15570.36],[1627516800000,15640.47],[1627603200000,15544.39],[1627862400000,15568.73],[1627948800000,15555.08],[1628035200000,15692.13],[1628121600000,15744.67],[1628208000000,15761.45],[1628467200000,15745.41],[1628553600000,15770.71],[1628640000000,15826.09],[1628726400000,15937.51],[1628812800000,15977.44],[1629072000000,15925.73],[1629158400000,15921.95],[1629244800000,15965.97],[1629331200000,15765.81],[1629417600000,15808.04],[1629676800000,15852.79],[1629763200000,15905.85],[1629849600000,15860.66],[1629936000000,15793.62],[1630022400000,15851.75],[1630281600000,15887.31],[1630368000000,15835.09],[1630454400000,15824.29],[1630540800000,15840.59],[1630627200000,15781.2],[1630886400000,15932.12],[1630972800000,15843.09],[1631059200000,15610.28],[1631145600000,15623.15],[1631232000000,15609.81],[1631491200000,15701.42],[1631577600000,15722.99],[1631664000000,15616],[1631750400000,15651.75],[1631836800000,15490.17],[1632096000000,15132.06],[1632182400000,15348.53],[1632268800000,15506.74],[1632355200000,15643.97],[1632441600000,15531.75],[1632700800000,15573.88],[1632787200000,15248.56],[1632873600000,15365.27],[1632960000000,15260.69],[1633046400000,15156.44],[1633305600000,15036.55],[1633392000000,15194.49],[1633478400000,14973.33],[1633564800000,15250.86],[1633651200000,15206.13],[1633910400000,15199.14],[1633996800000,15146.87],[1634083200000,15249.38],[1634169600000,15462.72],[1634256000000,15587.36],[1634515200000,15474.47],[1634601600000,15515.83],[1634688000000,15522.92],[1634774400000,15472.56],[1634860800000,15542.98],[1635120000000,15599.23],[1635206400000,15757.06],[1635292800000,15705.81],[1635379200000,15696.33],[1635465600000,15688.77],[1635724800000,15806.29],[1635811200000,15954.45],[1635897600000,15959.98],[1635984000000,16029.65],[1636070400000,16054.36],[1636329600000,16046.52],[1636416000000,16040.47],[1636502400000,16067.83],[1636588800000,16083.11],[1636675200000,16094.07],[1636934400000,16148.64],[1637020800000,16247.86],[1637107200000,16251.13],[1637193600000,16221.73],[1637280000000,16159.97],[1637539200000,16115.69],[1637625600000,15937],[1637712000000,15878.39],[1637798400000,15917.98],[1637884800000,15257.04],[1638144000000,15280.86],[1638230400000,15100.13],[1638316800000,15472.67],[1638403200000,15263.11],[1638489600000,15169.98],[1638748800000,15380.79],[1638835200000,15813.94],[1638921600000,15687.09],[1639008000000,15639.26],[1639094400000,15623.31],[1639353600000,15621.72],[1639440000000,15453.56],[1639526400000,15476.35],[1639612800000,15636.4],[1639699200000,15531.69],[1639958400000,15239.67],[1640044800000,15447.44],[1640131200000,15593.47],[1640217600000,15756.31],[1640563200000,15835.25],[1640649600000,15963.7],[1640736000000,15852.25],[1640822400000,15884.86],[1641168000000,16020.73],[1641254400000,16152.61],[1641340800000,16271.75],[1641427200000,16052.03],[1641513600000,15947.74],[1641772800000,15768.27],[1641859200000,15941.81],[1641945600000,16010.32],[1642032000000,16031.59],[1642118400000,15883.24],[1642377600000,15933.72],[1642464000000,15772.56],[1642550400000,15809.72],[1642636800000,15912.33],[1642723200000,15603.88],[1642982400000,15011.13],[1643068800000,15123.87],[1643155200000,15459.39],[1643241600000,15524.27],[1643328000000,15318.95],[1643587200000,15471.2],[1643673600000,15619.39],[1643760000000,15613.77],[1643846400000,15368.47],[1643932800000,15099.56],[1644192000000,15206.64],[1644278400000,15242.38],[1644364800000,15482.01],[1644451200000,15490.44],[1644537600000,15425.12],[1644796800000,15113.97],[1644883200000,15412.71],[1644969600000,15370.3],[1645056000000,15267.63],[1645142400000,15042.51],[1645401600000,14731.12],[1645488000000,14693],[1645574400000,14631.36],[1645660800000,14052.1],[1645747200000,14567.23],[1646006400000,14461.02],[1646092800000,13904.85],[1646179200000,14000.11],[1646265600000,13698.4],[1646352000000,13094.54],[1646611200000,12834.65],[1646697600000,12831.51],[1646784000000,13847.93],[1646870400000,13442.1],[1646956800000,13628.11],[1647216000000,13929.11],[1647302400000,13917.27],[1647388800000,14440.74],[1647475200000,14388.06],[1647561600000,14413.09],[1647820800000,14326.97],[1647907200000,14473.2],[1647993600000,14283.65],[1648080000000,14273.79],[1648166400000,14305.76],[1648425600000,14417.37],[1648512000000,14820.33],[1648598400000,14606.05],[1648684800000,14414.75],[1648771200000,14446.48],[1649030400000,14518.16],[1649116800000,14424.36],[1649203200000,14151.69],[1649289600000,14078.15],[1649376000000,14283.67],[1649635200000,14192.78],[1649721600000,14124.95],[1649808000000,14076.44],[1649894400000,14163.85],[1650326400000,14153.46],[1650412800000,14362.03],[1650499200000,14502.41],[1650585600000,14142.09],[1650844800000,13924.17],[1650931200000,13756.4],[1651017600000,13793.94],[1651104000000,13979.84],[1651190400000,14097.88],[1651449600000,13939.07],[1651536000000,14039.47],[1651622400000,13970.82],[1651708800000,13902.52],[1651795200000,13674.29],[1652054400000,13380.67],[1652140800000,13534.74],[1652227200000,13828.64],[1652313600000,13739.64],[1652400000000,14027.93],[1652659200000,13964.38],[1652745600000,14185.94],[1652832000000,14007.76],[1652918400000,13882.3],[1653004800000,13981.91],[1653264000000,14175.4],[1653350400000,13919.75],[1653436800000,14007.93],[1653523200000,14231.29],[1653609600000,14462.19],[1653868800000,14575.98],[1653955200000,14388.35],[1654041600000,14340.47],[1654128000000,14485.17],[1654214400000,14460.09],[1654473600000,14653.81],[1654560000000,14556.62],[1654646400000,14445.99],[1654732800000,14198.8],[1654819200000,13761.83],[1655078400000,13427.03],[1655164800000,13304.39],[1655251200000,13485.29],[1655337600000,13038.49],[1655424000000,13126.26],[1655683200000,13265.6],[1655769600000,13292.4],[1655856000000,13144.28],[1655942400000,12912.59],[1656028800000,13118.13],[1656288000000,13186.07],[1656374400000,13231.82],[1656460800000,13003.35],[1656547200000,12783.77],[1656633600000,12813.03],[1656892800000,12773.38],[1656979200000,12401.2],[1657065600000,12594.52],[1657152000000,12843.22],[1657238400000,13015.23],[1657497600000,12832.44],[1657584000000,12905.48],[1657670400000,12756.32],[1657756800000,12519.66],[1657843200000,12864.72],[1658102400000,12959.81],[1658188800000,13308.41],[1658275200000,13281.98],[1658361600000,13246.64],[1658448000000,13253.68],[1658707200000,13210.32],[1658793600000,13096.93],[1658880000000,13166.38],[1658966400000,13282.11],[1659052800000,13484.05],[1659312000000,13479.63],[1659398400000,13449.2],[1659484800000,13587.56],[1659571200000,13662.68],[1659657600000,13573.93],[1659916800000,13687.69],[1660003200000,13534.97],[1660089600000,13700.93],[1660176000000,13694.51],[1660262400000,13795.85],[1660521600000,13816.61],[1660608000000,13910.12],[1660694400000,13626.71],[1660780800000,13697.41],[1660867200000,13544.52],[1661126400000,13230.57],[1661212800000,13194.23],[1661299200000,13220.06],[1661385600000,13271.96],[1661472000000,12971.47],[1661731200000,12892.99],[1661817600000,12961.14],[1661904000000,12834.96],[1661990400000,12630.23],[1662076800000,13050.27],[1662336000000,12760.78],[1662422400000,12871.44],[1662508800000,12915.97],[1662595200000,12904.32],[1662681600000,13088.21],[1662940800000,13402.27],[1663027200000,13188.95],[1663113600000,13028],[1663200000000,12956.66],[1663286400000,12741.26],[1663545600000,12803.24],[1663632000000,12670.83],[1663718400000,12767.15],[1663804800000,12531.63],[1663891200000,12284.19],[1664150400000,12227.92],[1664236800000,12139.68],[1664323200000,12183.28],[1664409600000,11975.55],[1664496000000,12114.36],[1664755200000,12209.48],[1664841600000,12670.48],[1664928000000,12517.18],[1665014400000,12470.78],[1665100800000,12273],[1665360000000,12272.94],[1665446400000,12220.25],[1665532800000,12172.26],[1665619200000,12355.58],[1665705600000,12437.81],[1665964800000,12649.03],[1666051200000,12765.61],[1666137600000,12741.41],[1666224000000,12767.41],[1666310400000,12730.9],[1666569600000,12931.45],[1666656000000,13052.96],[1666742400000,13195.81],[1666828800000,13211.23],[1666915200000,13243.33],[1667174400000,13253.74],[1667260800000,13338.74],[1667347200000,13256.74],[1667433600000,13130.19],[1667520000000,13459.85],[1667779200000,13533.52],[1667865600000,13688.75],[1667952000000,13666.32],[1668038400000,14146.09],[1668124800000,14224.86],[1668384000000,14313.3],[1668470400000,14378.51],[1668556800000,14234.03],[1668643200000,14266.38],[1668729600000,14431.86],[1668988800000,14379.93],[1669075200000,14422.35],[1669161600000,14427.59],[1669248000000,14539.56],[1669334400000,14541.38],[1669593600000,14383.36],[1669680000000,14355.45],[1669766400000,14397.04],[1669852800000,14490.3],[1669939200000,14529.39],[1670198400000,14447.61],[1670284800000,14343.19],[1670371200000,14261.19],[1670457600000,14264.56],[1670544000000,14370.72],[1670803200000,14306.63],[1670889600000,14497.89],[1670976000000,14460.2],[1671062400000,13986.23],[1671148800000,13893.07],[1671408000000,13942.87],[1671494400000,13884.66],[1671580800000,14097.82],[1671667200000,13914.07],[1671753600000,13940.93],[1672012800000,null],[1672099200000,13995.1],[1672185600000,13925.6],[1672272000000,14071.72],[1672358400000,13923.59],[1672617600000,14069.26],[1672704000000,14181.67],[1672790400000,14490.78],[1672876800000,14436.31],[1672963200000,14610.02],[1673222400000,14792.83],[1673308800000,14774.6],[1673395200000,14947.91],[1673481600000,15058.3],[1673568000000,15086.52],[1673827200000,15134.04],[1673913600000,15187.07],[1674000000000,15181.8],[1674086400000,14920.36],[1674172800000,15033.56],[1674432000000,15102.95],[1674518400000,15093.11],[1674604800000,15081.64],[1674691200000,15132.85],[1674777600000,15150.03],[1675036800000,15126.08],[1675123200000,15128.27],[1675209600000,15180.74],[1675296000000,15509.19],[1675382400000,15476.43],[1675641600000,15345.91],[1675728000000,15320.88],[1675814400000,15412.05],[1675900800000,15523.42],[1675987200000,15307.98],[1676246400000,15397.34],[1676332800000,15380.56],[1676419200000,15506.34],[1676505600000,15533.64],[1676592000000,15482],[1676851200000,15477.55],[1676937600000,15397.62],[1677024000000,15399.89],[1677110400000,15475.69],[1677196800000,15209.74],[1677456000000,15381.43],[1677542400000,15365.14],[1677628800000,15305.02],[1677715200000,15327.64],[1677801600000,15578.39],[1678060800000,15653.58],[1678147200000,15559.53],[1678233600000,15631.87],[1678320000000,15633.21],[1678406400000,15427.97],[1678665600000,14959.47],[1678752000000,15232.83],[1678838400000,14735.26],[1678924800000,14967.1],[1679011200000,14768.2],[1679270400000,14933.38],[1679356800000,15195.34],[1679443200000,15216.19],[1679529600000,15210.39],[1679616000000,14957.23],[1679875200000,15127.68],[1679961600000,15142.02],[1680048000000,15328.78],[1680134400000,15522.4],[1680220800000,15628.84],[1680480000000,15580.92],[1680566400000,15603.47],[1680652800000,15520.17],[1680739200000,15597.89],[1680825600000,null],[1681084800000,null],[1681171200000,15655.17],[1681257600000,15703.6],[1681344000000,15729.46],[1681430400000,15807.5],[1681689600000,15789.53],[1681776000000,15882.67],[1681862400000,15895.2],[1681948800000,15795.97],[1682035200000,15881.66],[1682294400000,15863.95],[1682380800000,15872.13],[1682467200000,15795.73],[1682553600000,15800.45],[1682640000000,15922.38],[1682899200000,null],[1682985600000,15726.94],[1683072000000,15815.06],[1683158400000,15734.24],[1683244800000,15961.02],[1683504000000,15952.83],[1683590400000,15955.48],[1683676800000,15896.23],[1683763200000,15834.91],[1683849600000,15913.82],[1684108800000,15917.24],[1684195200000,15897.93],[1684281600000,15951.3],[1684368000000,16163.36],[1684454400000,16275.38],[1684713600000,16223.99],[1684800000000,16152.86],[1684886400000,15842.13],[1684972800000,15793.8],[1685059200000,15983.97],[1685318400000,15952.73],[1685404800000,15908.91],[1685491200000,15664.02],[1685577600000,15853.66],[1685664000000,16051.23],[1685923200000,15963.89],[1686009600000,15992.44],[1686096000000,15960.56],[1686182400000,15989.96],[1686268800000,15949.84],[1686528000000,16097.87],[1686614400000,16230.68],[1686700800000,16310.79],[1686787200000,16290.12],[1686873600000,16357.63],[1687132800000,16201.2],[1687219200000,16111.32],[1687305600000,16023.13],[1687392000000,15988.16],[1687478400000,15829.94],[1687737600000,15813.06],[1687824000000,15846.86],[1687910400000,15949],[1687996800000,15946.72],[1688083200000,16147.9],[1688342400000,16081.04],[1688428800000,16039.17],[1688515200000,15937.58],[1688601600000,15528.54],[1688688000000,15603.4],[1688947200000,15673.16],[1689033600000,15790.34],[1689120000000,16023],[1689206400000,16141.03],[1689292800000,16105.07],[1689552000000,16068.65],[1689638400000,16125.49],[1689724800000,16108.93],[1689811200000,16204.22],[1689897600000,16177.22],[1690156800000,16190.95],[1690243200000,16211.59],[1690329600000,16131.46],[1690416000000,16406.03],[1690502400000,16469.75],[1690761600000,16446.83],[1690848000000,16240.4],[1690934400000,16020.02],[1691020800000,15893.38],[1691107200000,15951.86],[1691366400000,15950.76],[1691452800000,15774.93],[1691539200000,15852.58],[1691625600000,15996.52],[1691712000000,15832.17],[1691971200000,15904.25],[1692057600000,15767.28],[1692144000000,15789.45],[1692230400000,15676.9],[1692316800000,15574.26],[1692576000000,15603.28],[1692662400000,15705.62],[1692748800000,15728.41],[1692835200000,15621.49],[1692921600000,15631.82],[1693180800000,15792.61],[1693267200000,15930.88],[1693353600000,15891.93],[1693440000000,15947.08],[1693526400000,15840.34],[1693785600000,15824.85],[1693872000000,15771.71],[1693958400000,15741.37],[1694044800000,15718.66],[1694131200000,15744.75],[1694390400000,15800.99],[1694476800000,15715.53],[1694563200000,15654.03],[1694649600000,15805.29],[1694736000000,15893.53],[1694995200000,15727.12],[1695081600000,15664.48],[1695168000000,15781.59],[1695254400000,15571.86],[1695340800000,15557.29],[1695600000000,15405.49],[1695686400000,15255.87],[1695772800000,15217.45],[1695859200000,15323.5],[1695945600000,15386.58],[1696204800000,15247.21],[1696291200000,15085.21],[1696377600000,15099.92],[1696464000000,15070.22],[1696550400000,15229.77],[1696809600000,15128.11],[1696896000000,15423.52],[1696982400000,15460.01],[1697068800000,15425.03],[1697155200000,15186.66],[1697414400000,15237.99],[1697500800000,15251.69],[1697587200000,15094.91],[1697673600000,15045.23],[1697760000000,14798.47],[1698019200000,14800.72],[1698105600000,14879.94],[1698192000000,14892.18],[1698278400000,14731.05],[1698364800000,14687.41],[1698624000000,14716.54],[1698710400000,14810.34],[1698796800000,14923.27],[1698883200000,15143.6],[1698969600000,15189.25],[1699228800000,15135.97],[1699315200000,15152.64],[1699401600000,15229.6],[1699488000000,15352.54],[1699574400000,15234.39],[1699833600000,15345],[1699920000000,15614.43],[1700006400000,15748.17],[1700092800000,15786.61],[1700179200000,15919.16],[1700438400000,15901.33],[1700524800000,15900.53],[1700611200000,15957.82],[1700697600000,15994.73],[1700784000000,16029.49],[1701043200000,15966.37],[1701129600000,15992.67],[1701216000000,16166.45],[1701302400000,16215.43],[1701388800000,16397.52],[1701648000000,16404.76],[1701734400000,16533.11],[1701820800000,16656.44],[1701907200000,16628.99],[1701993600000,16759.22],[1702252800000,16794.43],[1702339200000,16791.74],[1702425600000,16766.05],[1702512000000,16752.23],[1702598400000,16751.44],[1702857600000,16650.55],[1702944000000,16744.41],[1703030400000,16733.05],[1703116800000,16687.42],[1703203200000,16706.18],[1703462400000,null],[1703548800000,null],[1703635200000,16742.07],[1703721600000,16701.55],[1703808000000,16751.64],[1704067200000,null],[1704153600000,16769.36],[1704240000000,16538.39],[1704326400000,16617.29],[1704412800000,16594.21],[1704672000000,16716.47],[1704758400000,16688.36],[1704844800000,16689.81],[1704931200000,16547.03],[1705017600000,16704.56],[1705276800000,16622.22],[1705363200000,16571.68],[1705449600000,16431.69],[1705536000000,16567.35],[1705622400000,16555.13],[1705881600000,16683.36],[1705968000000,16627.09],[1706054400000,16889.92],[1706140800000,16906.92],[1706227200000,16961.39],[1706486400000,16941.71],[1706572800000,16972.34],[1706659200000,16903.76],[1706745600000,16859.04],[1706832000000,16918.21],[1707091200000,16904.06],[1707177600000,17033.24],[1707264000000,16921.96],[1707350400000,16963.83],[1707436800000,16926.5],[1707696000000,17037.35],[1707782400000,16880.83],[1707868800000,16945.48],[1707955200000,17046.69],[1708041600000,17117.44],[1708300800000,17092.26],[1708387200000,17068.43],[1708473600000,17118.12],[1708560000000,17370.45],[1708646400000,17419.33],[1708905600000,17423.23],[1708992000000,17556.49],[1709078400000,17601.22],[1709164800000,17678.19],[1709251200000,17735.07],[1709510400000,17716.17],[1709596800000,17698.4],[1709683200000,17716.71],[1709769600000,17842.85],[1709856000000,17814.51],[1710115200000,17746.27],[1710201600000,17965.11],[1710288000000,17961.38],[1710374400000,17942.04],[1710460800000,17936.65],[1710720000000,17932.68],[1710806400000,17987.49],[1710892800000,18015.13],[1710979200000,18179.25],[1711065600000,18205.94],[1711324800000,18261.31],[1711411200000,18384.35],[1711497600000,18477.09],[1711584000000,18492.49],[1711670400000,null],[1711929600000,null],[1712016000000,18283.13],[1712102400000,18367.72],[1712188800000,18403.13],[1712275200000,18175.04],[1712534400000,18318.97],[1712620800000,18076.69],[1712707200000,18097.3],[1712793600000,17954.48],[1712880000000,17930.32],[1713139200000,18026.58],[1713225600000,17766.23],[1713312000000,17770.02],[1713398400000,17837.4],[1713484800000,17737.36],[1713744000000,17860.8],[1713830400000,18137.65],[1713916800000,18088.7],[1714003200000,17917.28],[1714089600000,18161.01],[1714348800000,18118.32],[1714435200000,17932.17],[1714521600000,null],[1714608000000,17896.5],[1714694400000,18001.6],[1714953600000,18175.21],[1715040000000,18430.05],[1715126400000,18498.38],[1715212800000,18686.6],[1715299200000,18772.85],[1715558400000,18742.22],[1715644800000,18716.42],[1715731200000,18869.36],[1715817600000,18738.81],[1715904000000,18704.42],[1716163200000,18768.96],[1716249600000,18726.76],[1716336000000,18680.2],[1716422400000,18691.32],[1716508800000,18693.37],[1716768000000,18774.71],[1716854400000,18677.87],[1716940800000,18473.29],[1717027200000,18496.79],[1717113600000,18497.94],[1717372800000,18608.16],[1717459200000,18405.64],[1717545600000,18575.94],[1717632000000,18652.67],[1717718400000,18557.27],[1717977600000,18494.89],[1718064000000,18369.94],[1718150400000,18630.86],[1718236800000,18265.68],[1718323200000,18002.02],[1718582400000,18068.21],[1718668800000,18131.97],[1718755200000,18067.91],[1718841600000,18254.18],[1718928000000,18163.52],[1719187200000,18325.58],[1719273600000,18177.62],[1719360000000,18155.24],[1719446400000,18210.55],[1719532800000,18235.45],[1719792000000,18290.66],[1719878400000,18164.06],[1719964800000,18374.53],[1720051200000,18450.48],[1720137600000,18475.45],[1720396800000,18472.05],[1720483200000,18236.19],[1720569600000,18407.22],[1720656000000,18534.56],[1720742400000,18748.18],[1721001600000,18590.89],[1721088000000,18518.03],[1721174400000,18437.3],[1721260800000,18354.76],[1721347200000,18171.93],[1721606400000,18407.07],[1721692800000,18557.7],[1721779200000,18387.46],[1721865600000,18298.72],[1721952000000,18417.55],[1722211200000,18320.67],[1722297600000,18411.18],[1722384000000,18508.65],[1722470400000,18083.05],[1722556800000,17661.22],[1722816000000,17339],[1722902400000,17354.32],[1722988800000,17615.15],[1723075200000,17680.4],[1723161600000,17722.88],[1723420800000,17726.47],[1723507200000,17812.05],[1723593600000,17885.6],[1723680000000,18183.24],[1723766400000,18322.4],[1724025600000,18421.69],[1724112000000,18357.52],[1724198400000,18448.95],[1724284800000,18493.39],[1724371200000,18633.1],[1724630400000,18617.02],[1724716800000,18681.81],[1724803200000,18782.29],[1724889600000,18912.57],[1724976000000,18906.92],[1725235200000,18930.85],[1725321600000,18747.11],[1725408000000,18591.85],[1725494400000,18576.5],[1725580800000,18301.9],[1725840000000,18443.56],[1725926400000,18265.92],[1726012800000,18330.27],[1726099200000,18518.39],[1726185600000,18699.4],[1726444800000,18633.11],[1726531200000,18726.08],[1726617600000,18711.49],[1726704000000,19002.38],[1726790400000,18720.01],[1727049600000,18846.79],[1727136000000,18996.63],[1727222400000,18918.5],[1727308800000,19238.36],[1727395200000,19473.63],[1727654400000,19324.93],[1727740800000,19213.14],[1727827200000,19164.75],[1727913600000,19015.41],[1728000000000,19120.93],[1728259200000,19104.1],[1728345600000,19066.47],[1728432000000,19254.93],[1728518400000,19210.9],[1728604800000,19373.83],[1728864000000,19508.29],[1728950400000,19486.19],[1729036800000,19432.81],[1729123200000,19583.39],[1729209600000,19657.37],[1729468800000,19461.19],[1729555200000,19421.91],[1729641600000,19377.62],[1729728000000,19443],[1729814400000,19463.59],[1730073600000,19531.62],[1730160000000,19478.07],[1730246400000,19257.34],[1730332800000,19077.54],[1730419200000,19254.97],[1730678400000,19147.85],[1730764800000,19256.27],[1730851200000,19039.31],[1730937600000,19362.52],[1731024000000,19215.48],[1731283200000,19448.6],[1731369600000,19033.64],[1731456000000,19003.11],[1731542400000,19263.7],[1731628800000,19210.81],[1731888000000,19189.19],[1731974400000,19060.31],[1732060800000,19004.78],[1732147200000,19146.17],[1732233600000,19322.59],[1732492800000,19405.2],[1732579200000,19295.98],[1732665600000,19261.75],[1732752000000,19425.73],[1732838400000,19626.45],[1733097600000,19933.62],[1733184000000,20016.75],[1733270400000,20232.14],[1733356800000,20358.8],[1733443200000,20384.61],[1733702400000,20345.96],[1733788800000,20329.16],[1733875200000,20399.16],[1733961600000,20426.27],[1734048000000,20405.92],[1734307200000,20313.81],[1734393600000,20246.37],[1734480000000,20242.57],[1734566400000,19969.86],[1734652800000,19884.75],[1734912000000,19848.77],[1734998400000,null],[1735084800000,null],[1735171200000,null],[1735257600000,19984.32],[1735516800000,19909.14],[1735603200000,null],[1735689600000,null],[1735776000000,20024.66],[1735862400000,19906.08],[1736121600000,20216.19],[1736208000000,20340.57],[1736294400000,20329.94],[1736380800000,20317.1],[1736467200000,20214.79],[1736726400000,20132.85],[1736812800000,20271.33],[1736899200000,20574.68],[1736985600000,20655.39],[1737072000000,20903.39],[1737331200000,20990.31],[1737417600000,21042],[1737504000000,21254.27],[1737590400000,21411.53],[1737676800000,21394.93],[1737936000000,21282.18],[1738022400000,21430.58],[1738108800000,21637.53],[1738195200000,21727.2],[1738281600000,21732.05],[1738540800000,21428.24],[1738627200000,21505.7],[1738713600000,21585.93],[1738800000000,21902.42],[1738886400000,21787],[1739145600000,21911.74],[1739232000000,22037.83],[1739318400000,22148.03],[1739404800000,22612.02],[1739491200000,22513.42],[1739750400000,22798.09],[1739836800000,22844.5],[1739923200000,22433.63],[1740009600000,22314.65],[1740096000000,22287.56],[1740355200000,22425.93],[1740441600000,22410.27],[1740528000000,22794.11],[1740614400000,22550.89],[1740700800000,22551.43],[1740960000000,23147.02],[1741046400000,22326.81],[1741132800000,23081.03],[1741219200000,23419.48],[1741305600000,23008.94],[1741564800000,22620.95],[1741651200000,22328.77],[1741737600000,22676.41],[1741824000000,22567.14],[1741910400000,22986.82],[1742169600000,23154.57],[1742256000000,23380.7],[1742342400000,23288.06],[1742428800000,22999.15],[1742515200000,22891.68],[1742774400000,22852.66],[1742860800000,23109.79],[1742947200000,22839.03],[1743033600000,22678.74],[1743120000000,22461.52],[1743379200000,22163.49],[1743465600000,22539.98],[1743552000000,22390.84],[1743638400000,21717.39],[1743724800000,20641.72],[1743984000000,19789.62],[1744070400000,20280.26],[1744156800000,19670.88],[1744243200000,20562.73],[1744329600000,20374.1],[1744588800000,20954.83],[1744675200000,21253.7],[1744761600000,21311.02],[1744848000000,21205.86],[1744934400000,null],[1745193600000,null],[1745280000000,21293.53],[1745366400000,21961.97],[1745452800000,22064.51],[1745539200000,22242.45],[1745798400000,22271.67],[1745884800000,22425.83],[1745971200000,22496.98],[1746057600000,null],[1746144000000,23086.65],[1746403200000,23344.54],[1746489600000,23249.65],[1746576000000,23115.96],[1746662400000,23352.69],[1746748800000,23499.32],[1747008000000,23566.54],[1747094400000,23638.56],[1747180800000,23527.01],[1747267200000,23695.59],[1747353600000,23767.43],[1747612800000,23934.98],[1747699200000,24036.11],[1747785600000,24122.4],[1747872000000,23999.17],[1747958400000,23629.58],[1748217600000,24027.65],[1748304000000,24226.49],[1748390400000,24038.19],[1748476800000,23933.23],[1748563200000,23997.48],[1748822400000,23930.67],[1748908800000,24091.62],[1748995200000,24276.48],[1749081600000,24323.58],[1749168000000,24304.46],[1749427200000,24174.32],[1749513600000,23987.56],[1749600000000,23948.9],[1749686400000,23771.45],[1749772800000,23516.23],[1750032000000,23699.12],[1750118400000,23434.65],[1750204800000,23317.81],[1750291200000,23057.38],[1750377600000,23350.55],[1750636800000,23269.01],[1750723200000,23641.58],[1750809600000,23498.33],[1750896000000,23649.3],[1750982400000,24033.22],[1751241600000,23909.61],[1751328000000,23673.29],[1751414400000,23790.11],[1751500800000,23934.13],[1751587200000,23787.45],[1751846400000,24073.67],[1751932800000,24206.91],[1752019200000,24549.56],[1752105600000,24456.81],[1752192000000,24255.31],[1752451200000,24160.64],[1752537600000,24060.29],[1752624000000,24009.38],[1752710400000,24370.93],[1752796800000,24289.51],[1753056000000,24307.8],[1753142400000,24041.9],[1753228800000,24240.82],[1753315200000,24295.93],[1753401600000,24217.5],[1753660800000,23970.36],[1753747200000,24217.37],[1753833600000,24262.22],[1753920000000,24065.47],[1754006400000,23425.97],[1754265600000,23757.69],[1754352000000,23846.07],[1754438400000,23924.36],[1754524800000,24192.5],[1754611200000,24162.86],[1754870400000,24081.34],[1754956800000,24024.78],[1755043200000,24185.59],[1755129600000,24377.5],[1755216000000,24359.3],[1755475200000,24314.77],[1755561600000,24423.07],[1755648000000,24276.97],[1755734400000,24293.34],[1755820800000,24363.09],[1756080000000,24273.12],[1756166400000,24152.87],[1756252800000,24046.21],[1756339200000,24039.92],[1756425600000,23902.21],[1756684800000,24037.33],[1756771200000,23487.33],[1756857600000,23594.8],[1756944000000,23770.33],[1757030400000,23596.98],[1757289600000,23807.13],[1757376000000,23718.45],[1757462400000,23632.95],[1757548800000,23703.65],[1757635200000,23698.15],[1757894400000,23748.86],[1757980800000,23329.24],[1758067200000,23359.18],[1758153600000,23674.53],[1758240000000,23639.41],[1758499200000,23527.05],[1758585600000,23611.33],[1758672000000,23666.81],[1758758400000,23534.83],[1758844800000,23739.47],[1759104000000,23745.06],[1759190400000,23880.72],[1759276800000,24113.62],[1759363200000,24422.56],[1759449600000,24378.8],[1759708800000,24378.29],[1759795200000,24385.78],[1759881600000,24597.13],[1759968000000,24611.25],[1760054400000,24241.46],[1760313600000,24387.93],[1760400000000,24236.94],[1760486400000,24181.37],[1760572800000,24272.19],[1760659200000,23830.99],[1760918400000,24258.8],[1761004800000,24330.03],[1761091200000,24151.13],[1761177600000,24207.79],[1761264000000,24239.89],[1761523200000,24308.78],[1761609600000,24278.63],[1761696000000,24124.21],[1761782400000,24118.89],[1761868800000,23958.3],[1762128000000,24132.41],[1762214400000,23949.11],[1762300800000,24049.74],[1762387200000,23734.02],[1762473600000,23569.96],[1762732800000,23959.99],[1762819200000,24088.06],[1762905600000,24381.46],[1762992000000,24041.62],[1763078400000,23876.55],[1763337600000,23590.52],[1763424000000,23180.53],[1763510400000,23162.92],[1763596800000,23278.85],[1763683200000,23091.87],[1763942400000,23239.18],[1764028800000,23464.63],[1764115200000,23726.22],[1764201600000,23767.96],[1764288000000,23836.79],[1764547200000,23589.44],[1764633600000,23710.86],[1764720000000,23693.71],[1764806400000,23882.03],[1764892800000,24028.14],[1765152000000,24046.01],[1765238400000,24162.65],[1765324800000,24130.14],[1765411200000,24294.61],[1765497600000,24186.49],[1765756800000,24229.91],[1765843200000,24076.87],[1765929600000,23960.59],[1766016000000,24199.5],[1766102400000,24288.4],[1766361600000,24283.97],[1766448000000,24340.06],[1766534400000,null],[1766620800000,null],[1766707200000,null],[1766966400000,24351.12],[1767052800000,24490.41],[1767139200000,null],[1767225600000,null],[1767312000000,24539.34],[1767571200000,24868.69],[1767657600000,24892.2],[1767744000000,25122.26],[1767830400000,25127.46],[1767916800000,25261.64],[1768176000000,25405.34],[1768262400000,25420.66],[1768348800000,25286.24],[1768435200000,25352.39],[1768521600000,25297.13],[1768780800000,24959.06],[1768867200000,24703.12],[1768953600000,24560.98],[1769040000000,24856.47],[1769126400000,24900.71],[1769385600000,24933.08],[1769472000000,24894.44],[1769558400000,24822.79],[1769644800000,24309.46],[1769731200000,24538.81],[1769990400000,24797.52],[1770076800000,24780.79],[1770163200000,24603.04],[1770249600000,24491.06],[1770336000000,24721.46],[1770595200000,25014.87],[1770681600000,24987.85],[1770768000000,24856.15],[1770854400000,24852.69],[1770940800000,24914.88],[1771200000000,24800.91],[1771286400000,24998.4],[1771372800000,25278.21],[1771459200000,25043.57],[1771545600000,25260.69],[1771804800000,24991.97],[1771891200000,24986.25],[1771977600000,25175.94],[1772064000000,25289.02],[1772150400000,25284.26],[1772409600000,24638],[1772496000000,23790.65],[1772582400000,24205.36],[1772668800000,23815.75],[1772755200000,23591.03],[1773014400000,23409.37],[1773100800000,23968.63],[1773187200000,23640.03]],\"name\":\"DAX 40 (linke Achse)\",\"index\":0,\"id\":\"dax\"}],\"subtitle\":{\"text\":\"\"},\"tooltip\":{\"shared\":true,\"crosshairs\":true,\"borderColor\":\"#B0B5B7\",\"mathOperation\":\"MATH_MULTIPLIER\",\"shadow\":true,\"shape\":\"rect\",\"dateFormat\":{\"label\":\"Datum (z.B. 4. November 2023)\",\"key\":\"FULL_DATE\"},\"positioner\":\"function (labelWidth, labelHeight, point) {\\n const chart = this.chart;\\n const chartPosition = chart.pointer.getChartPosition();\\n const defaultSpacing = 12;\\n const topBarHeight = document.querySelector(\\\".topbar\\\")?.getBoundingClientRect().height || 50;\\n\\n \\n let tooltipYPos = -labelHeight - defaultSpacing;\\n let customLineHeightShorten = 0;\\n if (window.scrollY + topBarHeight > chartPosition.top + tooltipYPos) {\\n tooltipYPos = window.scrollY + topBarHeight - chartPosition.top;\\n customLineHeightShorten = Math.abs(-labelHeight - defaultSpacing - tooltipYPos);\\n }\\n let tooltipXPos = this.chart.plotLeft + point.plotX - labelWidth / 2;\\n\\n \\n const tooltipContainer = document.querySelector(\\\".highcharts-tooltip-container\\\");\\n if (tooltipContainer) {\\n const plotOffsetTop = this.chart?.plotTop\\n ? (this.chart?.types?.[0] === \\\"line\\\" && this.chart?.types?.length < 2\\n ? this.chart.plotHeight + this.chart.plotTop\\n : this.chart.plotTop) -\\n customLineHeightShorten +\\n defaultSpacing\\n : 0 - customLineHeightShorten;\\n tooltipContainer.setAttribute(\\\"data-plot-top-offset\\\", plotOffsetTop.toString());\\n }\\n\\n if (this.chart?.types?.[0] === \\\"bar\\\") {\\n tooltipXPos = tooltipXPos - point.h / 2;\\n }\\n\\n \\n if ((this.chart?.types?.[0] === \\\"map\\\" || this.chart?.types?.[0] === \\\"pie\\\" || this.chart?.types?.[0] === \\\"column\\\") && tooltipContainer) {\\n const fixedLabelX = tooltipContainer.getAttribute(\\\"data-fixed-tooltip-x\\\");\\n if (fixedLabelX) {\\n tooltipXPos = Number(fixedLabelX) - labelWidth / 2;\\n }\\n if(this.chart?.types?.[0] === \\\"column\\\" && fixedLabelX) {\\n tooltipXPos = this.chart.plotLeft + Number(fixedLabelX) - labelWidth / 2;\\n }\\n }\\n if(this.chart?.types?.[0] === \\\"bar\\\" && this.chart?.yAxis?.length === 2) {\\n if(point.plotX <= (this.chart.plotWidth / 2) && this.chart?.yAxis?.[0]?.len && this.chart?.yAxis?.[0]?.left && false) {\\n tooltipXPos = this.chart.yAxis[0].left - labelWidth/2 + this.chart.yAxis[0].len - (point.h / 2);\\n }\\n } \\n\\n return {\\n x: tooltipXPos,\\n y: tooltipYPos\\n };\\n }\",\"enabled\":true,\"animation\":false,\"mathPow\":1,\"formatter\":\"function() {\\n \\n const createCustomLine = () => { \\n let pointXValue = null;\\n let pointYValue = null;\\n\\n pointXValue: 0; pointYValue = 0;\\n ;\\n let offsetChart = 60 + 12;\\n const highchartTooltipContainer = document.querySelector('div.highcharts-tooltip-container');\\n if(highchartTooltipContainer) {\\n offsetChart = Number(highchartTooltipContainer.getAttribute('data-plot-top-offset'));\\n }\\n \\n \\n // -1 to prevent line touch the x-axis\\n let customLineHeight = pointYValue + offsetChart - 1; \\n\\n if(customLineHeight < 0) {\\n customLineHeight = 0;\\n }\\n\\n return ``;\\n };;\\n const customLine = createCustomLine();\\n const formatDate = function(timestamp) {const date = new Date(timestamp) || new Date(); const monthNames = [\\\"Januar\\\",\\\"Februar\\\",\\\"März\\\",\\\"April\\\",\\\"Mai\\\",\\\"Juni\\\",\\\"Juli\\\",\\\"August\\\",\\\"September\\\",\\\"Oktober\\\",\\\"November\\\",\\\"Dezember\\\"]; return `${date.getDate()}. ${monthNames[date.getMonth()]} ${date.getFullYear()}`;}; const header = `${formatDate(this?.x)}
`;\\n const getBodyFunc = () => { let pointFormat = \\\"{pointValue} {pointName}
\\\";\\n let bodyString = \\\"\\\";\\n let pointCalcFunc = function(pointValue) {\\n let tmpPointValue = Number(pointValue * 1);\\n return Intl.NumberFormat(\\\"de-DE\\\", {maximumFractionDigits: undefined, minimumFractionDigits: undefined}).format(tmpPointValue);};;\\n let pointFillFunc = function(pointString, pointColor, pointValue, pointName) { \\n return pointString.replace(\\\"{pointColor}\\\", pointColor).replace(\\\"{pointValue}\\\", pointValue).replace(\\\"{pointName}\\\", pointName);\\n };; \\n this?.points?.forEach((point) => {\\n let pointColor = point?.color || \\\"\\\"; \\n let pointName = point?.series?.userOptions?.custom?.name || point?.series?.name || \\\"\\\";\\n bodyString += pointFillFunc(pointFormat, pointColor, pointCalcFunc(point?.y), pointName);\\n })\\n\\n return bodyString;\\n };;\\n const body = getBodyFunc();\\n return header + body + customLine;\\n }\",\"headerFormat\":\"{series.name}
\",\"borderRadius\":2,\"useHTML\":true,\"valuePrefix\":\"\",\"outside\":true,\"pointFormat\":\"{point.category:%d.%m.%Y}: {point.y:.,0f}\",\"style\":{\"lineHeight\":\"undefined\"},\"valueSuffix\":\"\",\"footerFormat\":\"\"},\"title\":{\"text\":\"\"},\"chart\":{\"zoomType\":\"xy\",\"type\":\"line\",\"marginTop\":60}},\"rowexpand\":1,\"order\":1},{\"col\":2,\"yAxisUnit\":\"Kursindex, in Tausend Punkten
\",\"subtitle\":\"\",\"colexpand\":1,\"text\":\"Der DAX gilt als Leitindex für die deutsche Volkswirtschaft. Sein Verlauf spiegelt die Wertentwicklung der 40 deutschen Unternehmen mit dem höchsten Börsenwert wider. Der S&P 500 stellt einen der wichtigsten Aktienindizes für die US-amerikanische Volkswirtschaft dar. Er bildet die Wertentwicklung der 500 größten börsennotierten US-amerikanischen Unternehmen ab. Aktienkurse sind jedoch nicht immer zwangsläufig ein exaktes Abbild der wirtschaftlichen Lage. Vielmehr werden sie auch als Stimmungsbarometer für die Erwartungen der Anlegerinnen und Anleger an zukünftige Entwicklungen herangezogen.
\",\"infoButtonText\":\"Dargestellt ist der Punktestand bei Börsenschluss eines jeweiligen Handelstages.\\n\\nDer Punktestand des DAX 40 wird auf Basis der Aktienkurswerte der im Index enthaltenen 40 (bis September 2021: 30) Unternehmen berechnet. Dabei werden die Kurswerte der Unternehmen entsprechend ihrer Marktkapitalisierung gewichtet und zum Basisjahr des Index in Beziehung gesetzt. Der Punktstand des DAX zu einem beliebigen Zeitpunkt gibt somit die Kursveränderung im Vergleich zu seinem Basiswert von 1000 Punkten im Jahr 1988 an.\\n\\nDer Punktestand des S&P 500 wird auf Basis der Aktienkurswerte der im Index enthaltenen 500 Unternehmen berechnet. Dabei werden die Kurswerte der Unternehmen entsprechend ihrer Marktkapitalisierung gewichtet und zum Basisjahr des Index in Beziehung gesetzt. Der Punktstand des S&P 500 zu einem beliebigen Zeitpunkt gibt somit die Kursveränderung im Vergleich zu seinem Basiswert von 10 Punkten im Jahr 1943 an.\\n\\nDieser Indikator wird arbeitstäglich aktualisiert.\",\"row\":0,\"type\":\"text\",\"title\":\"\",\"belongsTo\":1,\"rowexpand\":1},{\"hideSeries\":[],\"description\":\"\",\"main\":false,\"type\":\"compact\",\"title\":\"Aktienindizes\",\"widgets\":[{\"num\":\"23.640,03 Punkte\",\"icon\":null,\"refDate\":\"None\",\"foundExactReference\":false,\"desc\":\"DAX 40 am 11. März 2026\"},{\"num\":\"6.084,91 Punkte\",\"icon\":null,\"refDate\":\"None\",\"foundExactReference\":false,\"desc\":\"S&P 500 am 22. Januar 2025\"}],\"widgetConfig\":[{\"infoText\":\"DAX 40 am {{Datenstand}}\",\"timeEntity\":86400000,\"unit\":\"Punkte\",\"topicId\":\"dax\",\"arrowEnabled\":false,\"formulaType\":\"ABSOLUTE\",\"timeReference\":\"NONE\",\"factor\":1,\"operator\":\"TIMES\",\"decimalPlace\":2},{\"infoText\":\"S&P 500 am {{Datenstand}}\",\"timeEntity\":86400000,\"unit\":\"Punkte\",\"topicId\":\"sp_500\",\"arrowEnabled\":false,\"formulaType\":\"ABSOLUTE\",\"timeReference\":\"NONE\",\"factor\":1,\"operator\":\"TIMES\",\"decimalPlace\":2}]},{\"smallTitle\":\"Aktienmarkt\",\"imageChart\":\"\",\"variant\":1,\"main\":false,\"type\":\"teaser\"}],\"attachments\":[],\"sources\":[{\"qualitySource\":5,\"link\":\"https://www.boerse-frankfurt.de/aktien/indizes\",\"name\":\"Deutsche Börse AG\",\"quality\":6},{\"qualitySource\":5,\"name\":\"Macrobond Financial AB\",\"link\":\"https://www.macrobond.com/\"}],\"source\":\"[Deutsche Börse AG](https://www.boerse-frankfurt.de/aktien/indizes); [Macrobond Financial AB](https://www.macrobond.com/)\",\"title\":\"Aktienindizes\",\"minHeight\":0,\"lastUpdated\":1773298864238,\"maxHeight\":0,\"introtext\":\"Kursindex, in Tausend Punkten
\",\"id\":\"tile_1667210963256\",\"lang\":\"de\",\"cols\":3,\"height\":4,\"maxWidth\":0,\"previewImg\":\"\\nMethodNotAllowedThe specified method is not allowed against this resource.POSTOBJECTCBK4PYCVJJNB7X405mAO0kNq/YPMpFerwCQmMaUUQQ+5wG387z7gj8yhT9G4Jii4d2oiynCbyEkLpoyd0Ecehmbqom4kTT2gkolQCDBXr2tyfMtJqmukWRH4GQs=\",\"workflow\":\"manual\",\"minWidth\":0,\"dateUpload\":\"12. März 2026\",\"rows\":1,\"version\":\"2.0\",\"tags\":[\"Deutsche Börse\",\"Börse\",\"Börsenkurse\",\"Finanzmarkt\",\"DAX\",\"Leitindex\",\"Index\",\"Aktienindex\",\"Wertpapierhandel\",\"S&P 500\",\"TECH_TAG:BspVergleichsanalyse:Gesamtwirtschaftliche Entwicklung\"],\"width\":5,\"category\":\"Wirtschaftsaktivität und aktuelle Konjunkturindikatoren\",\"embeddable\":true,\"dataVersionDate\":\"11. März 2026\"}","title":"Aktienindizes"}]