[{"id":"tile_1667215458776","date":1777038847477,"json":"{\"components\":[{\"plotOptions\":{\"series\":{\"marker\":{\"enabled\":false},\"animation\":false,\"maxPointWidth\":14,\"lineWidth\":2},\"subtitle\":{\"text\":\"\"}},\"col\":0,\"dataPlatformQueryParams\":[{\"topicId\":\"wocind0217\",\"from\":1546297200000},{\"topicId\":\"wocind0221\",\"from\":1546297200000},{\"topicId\":\"wocind0215\",\"from\":1546297200000},{\"topicId\":\"wocind0227\",\"from\":1546297200000}],\"alt\":\"\",\"main\":false,\"type\":\"highcharts\",\"colors\":[\"#3366CC\",\"#CC0033\",\"#339966\",\"#66CCFF\",\"#FF9900\",\"#333366\",\"#FF6600\",\"#66CC66\",\"#990033\",\"#2C6622\",\"#FFCC33\",\"#660022\"],\"series\":[],\"colexpand\":2,\"row\":0,\"chart\":{\"plotOptions\":{\"series\":{\"marker\":{\"enabled\":false},\"maxPointWidth\":14,\"lineWidth\":2,\"animation\":false},\"column\":{\"point\":{\"events\":{\"mouseOver\":\"function(){var e=this.index,t=this.series.chart||void 0;if(t){var n=t.series;null===n||void 0===n||n.forEach((function(t){var n;null===(n=t.data)||void 0===n||n.forEach((function(t){var n;t.index!==e&&(null===(n=t.graphic)||void 0===n||n.css({opacity:.3}))}))}))}}\",\"mouseOut\":\"function(){var e=this.series.chart||void 0;if(e){var t=e.series;null===t||void 0===t||t.forEach((function(e){var t;null===(t=e.data)||void 0===t||t.forEach((function(e){var t;null===(t=e.graphic)||void 0===t||t.css({opacity:1})}))}))}}\"}}},\"bar\":{\"point\":{\"events\":{\"mouseOver\":\"function(){var e=this.index,t=this.series.chart||void 0;if(t){var n=t.series;null===n||void 0===n||n.forEach((function(t){var n;null===(n=t.data)||void 0===n||n.forEach((function(t){var n;t.index!==e&&(null===(n=t.graphic)||void 0===n||n.css({opacity:.3}))}))}))}}\",\"mouseOut\":\"function(){var e=this.series.chart||void 0;if(e){var t=e.series;null===t||void 0===t||t.forEach((function(e){var t;null===(t=e.data)||void 0===t||t.forEach((function(e){var t;null===(t=e.graphic)||void 0===t||t.css({opacity:1})}))}))}}\"}}}},\"yAxis\":[{\"tickInterval\":150,\"index\":0}],\"xAxis\":[{\"index\":0,\"type\":\"datetime\",\"labels\":{\"format\":\"{value:%b '%y}\",\"formatterIdentifier\":\"CUSTOM\"},\"isX\":true,\"crosshair\":false,\"tickInterval\":null}],\"series\":[{\"color\":\"#339966\",\"data\":[[1546214400000,93.6],[1546387200000,94.4],[1546473600000,95.7],[1546560000000,95.5],[1546819200000,95.6],[1546905600000,95.7],[1546992000000,95.7],[1547078400000,94.2],[1547164800000,94.3],[1547424000000,94],[1547510400000,94],[1547596800000,94.7],[1547683200000,95.5],[1547769600000,96],[1548028800000,96.2],[1548115200000,95.7],[1548201600000,95.9],[1548288000000,96.3],[1548374400000,96.5],[1548633600000,95.5],[1548720000000,94.9],[1548806400000,94.8],[1548892800000,94.4],[1548979200000,95],[1549238400000,95.5],[1549324800000,95.8],[1549411200000,96.2],[1549497600000,95.7],[1549584000000,95.3],[1549843200000,95.2],[1549929600000,95.8],[1550016000000,95.8],[1550102400000,95.3],[1550188800000,95.8],[1550448000000,95.4],[1550534400000,94.8],[1550620800000,94.2],[1550707200000,94.3],[1550793600000,94.6],[1551052800000,93.4],[1551139200000,92.5],[1551225600000,92.4],[1551312000000,91.6],[1551398400000,92.2],[1551657600000,92],[1551744000000,92.6],[1551830400000,92.3],[1551916800000,91.5],[1552003200000,91.9],[1552262400000,91.3],[1552348800000,91.8],[1552435200000,91.7],[1552521600000,91.9],[1552608000000,93.2],[1552867200000,92.7],[1552953600000,92.8],[1553040000000,92.7],[1553126400000,92.9],[1553212800000,93.5],[1553472000000,93.7],[1553558400000,93.7],[1553644800000,93.1],[1553731200000,93.5],[1553817600000,92.5],[1554076800000,93.1],[1554163200000,93.6],[1554249600000,94.1],[1554336000000,94.8],[1554422400000,94],[1554681600000,93.7],[1554768000000,93.5],[1554854400000,93.6],[1554940800000,92.8],[1555027200000,92.6],[1555286400000,92.9],[1555372800000,92.1],[1555459200000,91.9],[1555545600000,92.4],[1555977600000,91.3],[1556064000000,90.8],[1556150400000,91.9],[1556236800000,91.7],[1556496000000,91.2],[1556582400000,90.6],[1556755200000,90.4],[1556841600000,90.8],[1557100800000,89.5],[1557187200000,89.3],[1557273600000,88.9],[1557360000000,88.5],[1557446400000,87.9],[1557705600000,88],[1557792000000,89.9],[1557878400000,91.2],[1557964800000,92.4],[1558051200000,91.7],[1558310400000,92.9],[1558396800000,93.4],[1558483200000,93.3],[1558569600000,93.2],[1558656000000,94],[1558915200000,94],[1559001600000,96.3],[1559088000000,97.4],[1559260800000,98.9],[1559520000000,98.4],[1559606400000,98.1],[1559692800000,96.3],[1559779200000,96.9],[1559865600000,96.3],[1560211200000,96.2],[1560297600000,97.1],[1560384000000,98],[1560470400000,98.6],[1560729600000,99.3],[1560816000000,99.1],[1560902400000,98.4],[1560988800000,98.1],[1561075200000,97.7],[1561334400000,97.9],[1561420800000,98.2],[1561507200000,97.8],[1561593600000,97.4],[1561680000000,96.8],[1561939200000,96.5],[1562025600000,96.3],[1562112000000,97.7],[1562198400000,97.9],[1562284800000,97.6],[1562544000000,98.3],[1562630400000,98.3],[1562716800000,98.2],[1562803200000,98.7],[1562889600000,99.3],[1563148800000,98.6],[1563235200000,98],[1563321600000,98.1],[1563408000000,97.6],[1563494400000,98.3],[1563753600000,97.7],[1563840000000,97.7],[1563926400000,98],[1564012800000,97.9],[1564099200000,96.9],[1564358400000,97.4],[1564444800000,96.3],[1564531200000,95.3],[1564617600000,95],[1564704000000,94.8],[1564963200000,94.2],[1565049600000,93.9],[1565136000000,93.6],[1565222400000,94.4],[1565308800000,94.8],[1565568000000,92.5],[1565654400000,92],[1565740800000,91.5],[1565827200000,92],[1565913600000,93.1],[1566172800000,92],[1566259200000,92],[1566345600000,92.4],[1566432000000,92.9],[1566518400000,92.5],[1566777600000,92.1],[1566864000000,91.9],[1566950400000,92.7],[1567036800000,91.8],[1567123200000,92],[1567382400000,92.5],[1567468800000,91.9],[1567555200000,91.8],[1567641600000,90.9],[1567728000000,91.2],[1567987200000,91.4],[1568073600000,92.5],[1568160000000,92.7],[1568246400000,94.1],[1568332800000,93.2],[1568592000000,95.4],[1568678400000,95],[1568764800000,94.9],[1568851200000,95],[1568937600000,95],[1569196800000,95.6],[1569283200000,95.4],[1569369600000,95.7],[1569456000000,96.1],[1569542400000,95.8],[1569801600000,97.5],[1569888000000,98.4],[1569974400000,97.6],[1570147200000,96.8],[1570406400000,96.3],[1570492800000,97],[1570579200000,97.2],[1570665600000,96.1],[1570752000000,97.5],[1571011200000,97.5],[1571097600000,97.8],[1571184000000,97.4],[1571270400000,96.8],[1571356800000,96.9],[1571616000000,96.4],[1571702400000,97],[1571788800000,97.1],[1571875200000,96.9],[1571961600000,97.2],[1572220800000,97.5],[1572307200000,97.5],[1572393600000,97.8],[1572480000000,97.7],[1572566400000,98.3],[1572825600000,98.2],[1572912000000,98.9],[1572998400000,98.8],[1573084800000,99.3],[1573171200000,100.1],[1573430400000,99.4],[1573516800000,100.6],[1573603200000,100.9],[1573689600000,101.1],[1573776000000,100.5],[1574035200000,99.5],[1574121600000,99.3],[1574208000000,100],[1574294400000,100.2],[1574380800000,100.5],[1574640000000,101.5],[1574726400000,100.5],[1574812800000,100.3],[1574899200000,100.4],[1574985600000,101],[1575244800000,100.7],[1575331200000,100.5],[1575417600000,100.2],[1575504000000,100.8],[1575590400000,101],[1575849600000,101.8],[1575936000000,102.4],[1576022400000,101.9],[1576108800000,102],[1576195200000,101.6],[1576454400000,104.6],[1576540800000,104.2],[1576627200000,104.3],[1576713600000,103.1],[1576800000000,103.5],[1577059200000,103.5],[1577145600000,103.9],[1577404800000,104.7],[1577664000000,104.7],[1577750400000,104.4],[1577923200000,104.8],[1578009600000,104.3],[1578268800000,103.3],[1578355200000,103.7],[1578441600000,103.8],[1578528000000,104.3],[1578614400000,105.4],[1578873600000,104.2],[1578960000000,104.5],[1579046400000,104.6],[1579132800000,103.2],[1579219200000,104.8],[1579478400000,105],[1579564800000,104.5],[1579651200000,104.8],[1579737600000,104.8],[1579824000000,104.2],[1580083200000,103.5],[1580169600000,102.6],[1580256000000,102.4],[1580342400000,101.5],[1580428800000,101],[1580688000000,100],[1580774400000,100.4],[1580860800000,101.4],[1580947200000,101.8],[1581033600000,102.4],[1581292800000,102.4],[1581379200000,102.6],[1581465600000,102.7],[1581552000000,103.3],[1581638400000,103.8],[1581897600000,103.8],[1581984000000,104.3],[1582070400000,104.4],[1582156800000,103.9],[1582243200000,104.2],[1582502400000,101.9],[1582588800000,101.7],[1582675200000,101.3],[1582761600000,100.5],[1582848000000,99.8],[1583107200000,99.6],[1583193600000,100.7],[1583280000000,100.6],[1583366400000,98.8],[1583452800000,96.8],[1583712000000,95],[1583798400000,96.4],[1583884800000,96.6],[1583971200000,96],[1584057600000,96.5],[1584316800000,94.1],[1584403200000,95.1],[1584489600000,95.9],[1584576000000,98.7],[1584662400000,101.1],[1584921600000,101],[1585008000000,101.6],[1585094400000,101.8],[1585180800000,99.7],[1585267200000,99.8],[1585526400000,99.1],[1585612800000,99.5],[1585699200000,98.2],[1585785600000,98.3],[1585872000000,98.7],[1586131200000,99.2],[1586217600000,98.9],[1586304000000,99.1],[1586390400000,99.1],[1586736000000,98.5],[1586822400000,97.3],[1586908800000,97.6],[1586995200000,97.1],[1587081600000,97.7],[1587340800000,97],[1587427200000,96.1],[1587513600000,96.2],[1587600000000,97.4],[1587686400000,95.8],[1587945600000,94.5],[1588032000000,94.3],[1588118400000,95],[1588204800000,96],[1588291200000,95.7],[1588550400000,94.7],[1588636800000,96.1],[1588723200000,95.9],[1588809600000,96.3],[1588896000000,97],[1589155200000,97.1],[1589241600000,96.5],[1589328000000,94.8],[1589414400000,95.8],[1589500800000,95.9],[1589760000000,95.9],[1589846400000,95.1],[1589932800000,95.1],[1590019200000,94.2],[1590105600000,94.9],[1590451200000,94.9],[1590537600000,94.9],[1590624000000,94.9],[1590710400000,93.7],[1590969600000,94.3],[1591056000000,93.9],[1591142400000,94.3],[1591228800000,94.2],[1591315200000,93.8],[1591574400000,94.2],[1591660800000,93.8],[1591747200000,93.3],[1591833600000,92.6],[1591920000000,93.3],[1592179200000,93.1],[1592265600000,92.4],[1592352000000,93.2],[1592438400000,93.2],[1592524800000,93.4],[1592784000000,93.7],[1592870400000,92.7],[1592956800000,92.9],[1593043200000,93.2],[1593129600000,92],[1593388800000,92.2],[1593475200000,93.8],[1593561600000,95],[1593648000000,93.7],[1593734400000,94.2],[1593993600000,93.1],[1594080000000,93.3],[1594166400000,93.4],[1594252800000,93.2],[1594339200000,92.8],[1594598400000,92.1],[1594684800000,91.8],[1594771200000,91.3],[1594857600000,92],[1594944000000,92.4],[1595203200000,92.3],[1595289600000,92.3],[1595376000000,92.5],[1595462400000,92.6],[1595548800000,92.7],[1595808000000,92],[1595894400000,91.8],[1595980800000,92],[1596067200000,92.2],[1596153600000,92.2],[1596412800000,93.3],[1596499200000,92.6],[1596585600000,92],[1596672000000,91.8],[1596758400000,91.3],[1597017600000,91.5],[1597104000000,91],[1597190400000,91.8],[1597276800000,92.6],[1597363200000,92.4],[1597622400000,93.5],[1597708800000,93.3],[1597795200000,93.2],[1597881600000,93.4],[1597968000000,94.2],[1598227200000,93.5],[1598313600000,94.9],[1598400000000,95.1],[1598486400000,96.1],[1598572800000,96.1],[1598832000000,97],[1598918400000,98],[1599004800000,99.2],[1599091200000,99.2],[1599177600000,99.5],[1599436800000,99.7],[1599523200000,99.8],[1599609600000,99.7],[1599696000000,99.4],[1599782400000,100.5],[1600041600000,99.5],[1600128000000,100.2],[1600214400000,100.2],[1600300800000,101.9],[1600387200000,102.2],[1600646400000,101.6],[1600732800000,101.6],[1600819200000,101.7],[1600905600000,101.3],[1600992000000,101.8],[1601251200000,100.9],[1601337600000,100.1],[1601424000000,102.1],[1601510400000,100.9],[1601596800000,101.2],[1601856000000,100.8],[1601942400000,101.8],[1602028800000,103.1],[1602115200000,103],[1602201600000,103.6],[1602460800000,102.7],[1602547200000,102.8],[1602633600000,103.4],[1602720000000,105.1],[1602806400000,104.3],[1603065600000,103.9],[1603152000000,103.8],[1603238400000,104.3],[1603324800000,105.4],[1603411200000,105.8],[1603670400000,106.4],[1603756800000,105.9],[1603843200000,105],[1603929600000,104.7],[1604016000000,104.7],[1604275200000,104.8],[1604361600000,105.3],[1604448000000,106.1],[1604534400000,106.3],[1604620800000,105.9],[1604880000000,106.3],[1604966400000,108.7],[1605052800000,109.2],[1605139200000,108.4],[1605225600000,108.6],[1605484800000,109.9],[1605571200000,110.6],[1605657600000,112.2],[1605744000000,112.4],[1605830400000,111.7],[1606089600000,111.8],[1606176000000,112],[1606262400000,111.2],[1606348800000,111.3],[1606435200000,112.5],[1606694400000,110.9],[1606780800000,110],[1606867200000,109],[1606953600000,108.7],[1607040000000,108],[1607299200000,108.4],[1607385600000,107.6],[1607472000000,108.1],[1607558400000,108.5],[1607644800000,109.2],[1607904000000,109.4],[1607990400000,109.8],[1608076800000,109.7],[1608163200000,110],[1608249600000,110.2],[1608508800000,111.9],[1608595200000,111.5],[1608681600000,113.1],[1609113600000,112.1],[1609200000000,113.3],[1609286400000,114.5],[1609372800000,115.5],[1609718400000,116.3],[1609804800000,117.4],[1609891200000,117.3],[1609977600000,117.4],[1610064000000,118.3],[1610323200000,118.7],[1610409600000,121.2],[1610496000000,121.6],[1610582400000,122.9],[1610668800000,122.8],[1610928000000,122.9],[1611014400000,121],[1611100800000,120.1],[1611187200000,119.7],[1611273600000,116.7],[1611532800000,117.9],[1611619200000,119.8],[1611705600000,120.7],[1611792000000,119.8],[1611878400000,120.4],[1612137600000,121.6],[1612224000000,121],[1612310400000,121.5],[1612396800000,122],[1612483200000,122.1],[1612742400000,123.3],[1612828800000,122.8],[1612915200000,120.3],[1613001600000,120.2],[1613088000000,120.7],[1613347200000,120.7],[1613433600000,122],[1613520000000,122.8],[1613606400000,122.2],[1613692800000,121.8],[1613952000000,123.7],[1614038400000,124.7],[1614124800000,125.6],[1614211200000,124.5],[1614297600000,125],[1614556800000,125.3],[1614643200000,126.3],[1614729600000,125.5],[1614816000000,125.4],[1614902400000,126.6],[1615161600000,128.4],[1615248000000,128.4],[1615334400000,127.2],[1615420800000,126.9],[1615507200000,126.7],[1615766400000,127.3],[1615852800000,127.1],[1615939200000,127.1],[1616025600000,125.1],[1616112000000,126.1],[1616371200000,124.4],[1616457600000,124.7],[1616544000000,125.5],[1616630400000,125],[1616716800000,125.6],[1616976000000,124.2],[1617062400000,122.6],[1617148800000,126.1],[1617235200000,124.4],[1617580800000,124.3],[1617667200000,124.5],[1617753600000,124],[1617840000000,125.1],[1617926400000,124.5],[1618185600000,123.5],[1618272000000,124.5],[1618358400000,125.5],[1618444800000,126.2],[1618531200000,125.9],[1618790400000,126.3],[1618876800000,127.6],[1618963200000,129.7],[1619049600000,132.2],[1619136000000,132.7],[1619395200000,134.9],[1619481600000,136],[1619568000000,134.9],[1619654400000,134.3],[1619740800000,137],[1620000000000,135.8],[1620086400000,137],[1620172800000,139.3],[1620259200000,140.3],[1620345600000,142.4],[1620604800000,139.3],[1620691200000,140.4],[1620777600000,140.8],[1620864000000,137.2],[1620950400000,135.2],[1621209600000,134.2],[1621296000000,134.5],[1621382400000,132.8],[1621468800000,132.1],[1621555200000,131.8],[1621814400000,130.3],[1621900800000,127.9],[1621987200000,128.4],[1622073600000,131.3],[1622160000000,131.6],[1622419200000,130.9],[1622505600000,133],[1622592000000,133],[1622678400000,131.6],[1622764800000,134.4],[1623024000000,133],[1623110400000,132.8],[1623196800000,132],[1623283200000,132.4],[1623369600000,131.7],[1623628800000,128.9],[1623715200000,128.6],[1623801600000,128.7],[1623888000000,125.6],[1623974400000,128.4],[1624233600000,128.7],[1624320000000,127.9],[1624406400000,127.2],[1624492800000,126.2],[1624579200000,125.4],[1624838400000,130.3],[1624924800000,131.1],[1625011200000,135.2],[1625097600000,134.6],[1625184000000,134],[1625443200000,133.6],[1625529600000,129.1],[1625616000000,129.5],[1625702400000,129],[1625788800000,128.9],[1626048000000,132.2],[1626134400000,132.9],[1626220800000,134.7],[1626307200000,130.7],[1626393600000,131.3],[1626652800000,130.2],[1626739200000,132],[1626825600000,132.3],[1626912000000,131.3],[1626998400000,130.3],[1627257600000,136.1],[1627344000000,135.8],[1627430400000,136],[1627516800000,135.5],[1627603200000,132.4],[1627862400000,132.6],[1627948800000,132.1],[1628035200000,132.9],[1628121600000,133.1],[1628208000000,134.1],[1628467200000,134.9],[1628553600000,135.9],[1628640000000,135.8],[1628726400000,136.6],[1628812800000,136.7],[1629072000000,137.4],[1629158400000,136.1],[1629244800000,137],[1629331200000,135.4],[1629417600000,134.1],[1629676800000,134],[1629763200000,135.7],[1629849600000,136.4],[1629936000000,136.9],[1630022400000,136.9],[1630281600000,135.5],[1630368000000,134.2],[1630454400000,132.8],[1630540800000,132.8],[1630627200000,132.8],[1630886400000,132.1],[1630972800000,131.7],[1631059200000,131.3],[1631145600000,130.4],[1631232000000,131],[1631491200000,131.6],[1631577600000,131.7],[1631664000000,133.7],[1631750400000,134.8],[1631836800000,133.9],[1632096000000,132.8],[1632182400000,133.1],[1632268800000,134.2],[1632355200000,135.6],[1632441600000,135.9],[1632700800000,136.7],[1632787200000,136.8],[1632873600000,137.1],[1632960000000,137.9],[1633046400000,139.4],[1633305600000,139.4],[1633392000000,139.2],[1633478400000,140],[1633564800000,140.3],[1633651200000,140.5],[1633910400000,140.3],[1633996800000,139.9],[1634083200000,139.3],[1634169600000,139.5],[1634256000000,139.7],[1634515200000,140.1],[1634601600000,139.9],[1634688000000,142.1],[1634774400000,140.3],[1634860800000,140.9],[1635120000000,142.3],[1635206400000,143],[1635292800000,142.4],[1635379200000,142.7],[1635465600000,142.8],[1635724800000,145],[1635811200000,144.1],[1635897600000,144],[1635984000000,143.2],[1636070400000,142.4],[1636329600000,140.6],[1636416000000,141.7],[1636502400000,143.3],[1636588800000,145.8],[1636675200000,148.3],[1636934400000,149.2],[1637020800000,149.6],[1637107200000,152.5],[1637193600000,151.1],[1637280000000,152.7],[1637539200000,153.5],[1637625600000,154.8],[1637712000000,154.9],[1637798400000,154.7],[1637884800000,153],[1638144000000,150.8],[1638230400000,147.8],[1638316800000,148.8],[1638403200000,149.9],[1638489600000,152.1],[1638748800000,153.2],[1638835200000,153.1],[1638921600000,152.6],[1639008000000,151.9],[1639094400000,152.3],[1639353600000,152.4],[1639440000000,152.9],[1639526400000,151.2],[1639612800000,151.4],[1639699200000,151.8],[1639958400000,151.1],[1640044800000,152.7],[1640131200000,154.5],[1640217600000,154.6],[1640304000000,154.7],[1640563200000,155.5],[1640649600000,154.4],[1640736000000,155],[1640822400000,153.6],[1640908800000,153.4],[1641168000000,153.8],[1641254400000,156.9],[1641340800000,155.5],[1641427200000,154.7],[1641513600000,157.3],[1641772800000,156.1],[1641859200000,156.9],[1641945600000,156.7],[1642032000000,153.6],[1642118400000,155.1],[1642377600000,155.7],[1642464000000,154.7],[1642550400000,157.5],[1642636800000,157.9],[1642723200000,156.6],[1642982400000,157.1],[1643068800000,158.3],[1643155200000,159],[1643241600000,159.5],[1643328000000,161.6],[1643587200000,161.3],[1643673600000,163.8],[1643760000000,163.3],[1643846400000,163.7],[1643932800000,162.1],[1644192000000,164.2],[1644278400000,164.9],[1644364800000,167.4],[1644451200000,166.2],[1644537600000,167.5],[1644796800000,167.7],[1644883200000,166.1],[1644969600000,167],[1645056000000,167.1],[1645142400000,167.3],[1645401600000,167.4],[1645488000000,170],[1645574400000,172.2],[1645660800000,174.3],[1645747200000,169.2],[1646006400000,175.5],[1646092800000,182.4],[1646179200000,183],[1646265600000,184.9],[1646352000000,189.3],[1646611200000,190.3],[1646697600000,191.2],[1646784000000,188.2],[1646870400000,187.3],[1646956800000,188.4],[1647216000000,190.7],[1647302400000,188.5],[1647388800000,186.3],[1647475200000,186.3],[1647561600000,186.8],[1647820800000,188.2],[1647907200000,188.5],[1647993600000,190],[1648080000000,188.6],[1648166400000,189],[1648425600000,187.2],[1648512000000,182.3],[1648598400000,183.9],[1648684800000,184.1],[1648771200000,182.7],[1649030400000,184.8],[1649116800000,187.5],[1649203200000,187.4],[1649289600000,187.4],[1649376000000,191.4],[1649635200000,190.4],[1649721600000,191.7],[1649808000000,191.8],[1649894400000,191],[1650240000000,193.2],[1650326400000,193.6],[1650412800000,194.1],[1650499200000,192.9],[1650585600000,192.5],[1650844800000,192.2],[1650931200000,193.8],[1651017600000,195.9],[1651104000000,197.3],[1651190400000,196.4],[1651449600000,197],[1651536000000,195.6],[1651622400000,196.7],[1651708800000,196.8],[1651795200000,194.7],[1652054400000,189.4],[1652140800000,189.4],[1652227200000,193.1],[1652313600000,196.8],[1652400000000,197.7],[1652659200000,199.6],[1652745600000,198.2],[1652832000000,195.3],[1652918400000,194.8],[1653004800000,192.8],[1653264000000,192.4],[1653350400000,190.3],[1653436800000,191.4],[1653523200000,192.2],[1653609600000,193.3],[1653868800000,192.8],[1653955200000,190.3],[1654041600000,189.8],[1654128000000,191.3],[1654214400000,188.6],[1654473600000,190.4],[1654560000000,191.5],[1654646400000,190.5],[1654732800000,191.3],[1654819200000,193.2],[1655078400000,191.2],[1655164800000,191.3],[1655251200000,192],[1655337600000,194.7],[1655424000000,192.2],[1655683200000,190.5],[1655769600000,187.2],[1655856000000,187],[1655942400000,183.6],[1656028800000,182.6],[1656288000000,181.9],[1656374400000,183.8],[1656460800000,186.7],[1656547200000,187.5],[1656633600000,184.6],[1656892800000,180.9],[1656979200000,179.2],[1657065600000,181.6],[1657152000000,183.1],[1657238400000,187.1],[1657497600000,188.5],[1657584000000,183.9],[1657670400000,184.3],[1657756800000,182.8],[1657843200000,172.1],[1658102400000,174.6],[1658188800000,172.3],[1658275200000,171.7],[1658361600000,169.7],[1658448000000,167.9],[1658707200000,169.9],[1658793600000,175.9],[1658880000000,177.3],[1658966400000,179.3],[1659052800000,178.5],[1659312000000,173.4],[1659398400000,171],[1659484800000,171.1],[1659571200000,175.8],[1659657600000,173.3],[1659916800000,174.9],[1660003200000,176.5],[1660089600000,178.1],[1660176000000,179.1],[1660262400000,179.9],[1660521600000,174.5],[1660608000000,172.6],[1660694400000,172.3],[1660780800000,172],[1660867200000,175.8],[1661126400000,178.1],[1661212800000,183],[1661299200000,185.1],[1661385600000,183],[1661472000000,184.7],[1661731200000,185.1],[1661817600000,182.4],[1661904000000,182.5],[1661990400000,179],[1662076800000,180],[1662336000000,180.1],[1662422400000,179.5],[1662508800000,179.2],[1662595200000,176.1],[1662681600000,178.8],[1662940800000,180.4],[1663027200000,178.7],[1663113600000,181.1],[1663200000000,177.2],[1663286400000,177.5],[1663545600000,176.6],[1663632000000,179.9],[1663718400000,180],[1663804800000,180.4],[1663891200000,180.8],[1664150400000,179.3],[1664236800000,179.2],[1664323200000,181.6],[1664409600000,178.2],[1664496000000,176.8],[1664755200000,176.1],[1664841600000,175.2],[1664928000000,175.3],[1665014400000,174.1],[1665100800000,176.3],[1665360000000,180.9],[1665446400000,179.1],[1665532800000,178.7],[1665619200000,178.1],[1665705600000,176.6],[1665964800000,175.5],[1666051200000,172.8],[1666137600000,173.1],[1666224000000,173.5],[1666310400000,175.3],[1666569600000,172.5],[1666656000000,172.4],[1666742400000,168.8],[1666828800000,168.6],[1666915200000,169.6],[1667174400000,173.2],[1667260800000,173.5],[1667347200000,174.1],[1667433600000,174.4],[1667520000000,174.5],[1667779200000,171.7],[1667865600000,170.7],[1667952000000,170],[1668038400000,170.1],[1668124800000,165.5],[1668384000000,164.7],[1668470400000,163.3],[1668556800000,161.9],[1668643200000,162.4],[1668729600000,162],[1668988800000,163.4],[1669075200000,163.5],[1669161600000,163.1],[1669248000000,161.9],[1669334400000,162.7],[1669593600000,161.5],[1669680000000,163.3],[1669766400000,163.8],[1669852800000,161],[1669939200000,158.6],[1670198400000,156.8],[1670284800000,158.6],[1670371200000,158.9],[1670457600000,159.9],[1670544000000,159.2],[1670803200000,158.8],[1670889600000,160.2],[1670976000000,158.6],[1671062400000,159.2],[1671148800000,158.4],[1671408000000,157.6],[1671494400000,158.8],[1671580800000,159.8],[1671667200000,159.3],[1671753600000,160.4],[1672099200000,160.2],[1672185600000,162],[1672272000000,160.9],[1672358400000,162.4],[1672704000000,163.5],[1672790400000,160.8],[1672876800000,160.6],[1672963200000,163.2],[1673222400000,160.1],[1673308800000,158.9],[1673395200000,158.6],[1673481600000,160.5],[1673568000000,160.8],[1673827200000,160],[1673913600000,158.7],[1674000000000,158.3],[1674086400000,157.6],[1674172800000,157.3],[1674432000000,155.7],[1674518400000,156.5],[1674604800000,157],[1674691200000,159.3],[1674777600000,160],[1675036800000,160.8],[1675123200000,162.8],[1675209600000,161],[1675296000000,160.1],[1675382400000,160.7],[1675641600000,162.8],[1675728000000,163.6],[1675814400000,163.4],[1675900800000,162.3],[1675987200000,165],[1676246400000,165.8],[1676332800000,165.1],[1676419200000,164.1],[1676505600000,164.8],[1676592000000,166.9],[1676851200000,166],[1676937600000,167.3],[1677024000000,166.9],[1677110400000,166],[1677196800000,165.5],[1677456000000,165.3],[1677542400000,162.9],[1677628800000,162.5],[1677715200000,163.9],[1677801600000,163.9],[1678060800000,163.9],[1678147200000,163.1],[1678233600000,163.8],[1678320000000,162.3],[1678406400000,162.6],[1678665600000,160],[1678752000000,159.1],[1678838400000,160.7],[1678924800000,161.4],[1679011200000,160.4],[1679270400000,158.4],[1679356800000,157.4],[1679443200000,156.4],[1679529600000,153.1],[1679616000000,157],[1679875200000,157.2],[1679961600000,157.3],[1680048000000,157.1],[1680134400000,157],[1680220800000,158.6],[1680480000000,159.4],[1680566400000,158.6],[1680652800000,158.3],[1680739200000,158.5],[1681084800000,159.1],[1681171200000,160.6],[1681257600000,160.3],[1681344000000,159.6],[1681430400000,159.9],[1681689600000,162.2],[1681776000000,162.7],[1681862400000,161.9],[1681948800000,160.1],[1682035200000,158.9],[1682294400000,158.1],[1682380800000,156.1],[1682467200000,155],[1682553600000,154.3],[1682640000000,155.8],[1682899200000,155.6],[1682985600000,154.5],[1683072000000,154.5],[1683158400000,154.4],[1683244800000,157.3],[1683504000000,156.8],[1683590400000,157.4],[1683676800000,157.7],[1683763200000,156.8],[1683849600000,157.3],[1684108800000,156.5],[1684195200000,155],[1684281600000,154.4],[1684368000000,153.3],[1684454400000,152.9],[1684713600000,153.6],[1684800000000,153.7],[1684886400000,149.7],[1684972800000,149.8],[1685059200000,150.6],[1685318400000,150.8],[1685404800000,147.4],[1685491200000,147.9],[1685577600000,149.5],[1685664000000,150.4],[1685923200000,150.8],[1686009600000,150.9],[1686096000000,150.8],[1686182400000,152.4],[1686268800000,151.3],[1686528000000,150.7],[1686614400000,150.4],[1686700800000,149.8],[1686787200000,152.9],[1686873600000,154.1],[1687132800000,155.5],[1687219200000,154.6],[1687305600000,157.5],[1687392000000,154.8],[1687478400000,153.6],[1687737600000,154.4],[1687824000000,152.2],[1687910400000,149.2],[1687996800000,148.7],[1688083200000,150.9],[1688342400000,151.8],[1688428800000,151.4],[1688515200000,151.7],[1688601600000,151.6],[1688688000000,150.4],[1688947200000,150.5],[1689033600000,150.7],[1689120000000,148.7],[1689206400000,148.8],[1689292800000,148.7],[1689552000000,144.7],[1689638400000,146.3],[1689724800000,148.3],[1689811200000,148.8],[1689897600000,150],[1690156800000,154.4],[1690243200000,155.1],[1690329600000,154.8],[1690416000000,153.2],[1690502400000,152.3],[1690761600000,150.6],[1690848000000,150.8],[1690934400000,149.8],[1691020800000,148.9],[1691107200000,147.9],[1691366400000,147.2],[1691452800000,146.6],[1691539200000,145.8],[1691625600000,145.1],[1691712000000,144.4],[1691971200000,145.4],[1692057600000,141.5],[1692144000000,141.9],[1692230400000,142.3],[1692316800000,143.3],[1692576000000,142.7],[1692662400000,142],[1692748800000,144.8],[1692835200000,144.8],[1692921600000,145.6]],\"name\":\"Nahrungs- und Genussmittel\",\"index\":2,\"id\":\"wocind0217\"},{\"color\":\"#333366\",\"data\":[[1546214400000,98.2],[1546387200000,98],[1546473600000,98.2],[1546560000000,99],[1546819200000,98.6],[1546905600000,98.5],[1546992000000,98.8],[1547078400000,97.9],[1547164800000,97.7],[1547424000000,97.2],[1547510400000,98.1],[1547596800000,99],[1547683200000,98.5],[1547769600000,99.2],[1548028800000,99.4],[1548115200000,99.7],[1548201600000,99.7],[1548288000000,99.4],[1548374400000,99.8],[1548633600000,99.9],[1548720000000,99.7],[1548806400000,100.3],[1548892800000,100.3],[1548979200000,102],[1549238400000,102.2],[1549324800000,104.1],[1549411200000,104.3],[1549497600000,104.7],[1549584000000,104.9],[1549843200000,104.1],[1549929600000,103.7],[1550016000000,103.5],[1550102400000,104],[1550188800000,104.2],[1550448000000,103.7],[1550534400000,104.3],[1550620800000,104.3],[1550707200000,104.7],[1550793600000,105.8],[1551052800000,105.5],[1551139200000,105],[1551225600000,105.4],[1551312000000,105.3],[1551398400000,105.4],[1551657600000,104.4],[1551744000000,105.3],[1551830400000,104.9],[1551916800000,105],[1552003200000,105.1],[1552262400000,103.9],[1552348800000,104.6],[1552435200000,104.6],[1552521600000,104.6],[1552608000000,104.3],[1552867200000,104.1],[1552953600000,104.6],[1553040000000,104.6],[1553126400000,104.1],[1553212800000,104],[1553472000000,102.9],[1553558400000,103.3],[1553644800000,104.2],[1553731200000,104.6],[1553817600000,105],[1554076800000,105],[1554163200000,104.8],[1554249600000,105.4],[1554336000000,105.6],[1554422400000,105.2],[1554681600000,104.7],[1554768000000,104.2],[1554854400000,104.1],[1554940800000,104.4],[1555027200000,104.1],[1555286400000,103.5],[1555372800000,103.4],[1555459200000,103.4],[1555545600000,103.1],[1555977600000,103.4],[1556064000000,103.5],[1556150400000,104],[1556236800000,103.8],[1556496000000,103.5],[1556582400000,103.1],[1556755200000,102.1],[1556841600000,102.3],[1557100800000,101.5],[1557187200000,101.6],[1557273600000,100.9],[1557360000000,100.9],[1557446400000,100.6],[1557705600000,99.3],[1557792000000,99.6],[1557878400000,100.4],[1557964800000,101.5],[1558051200000,101.2],[1558310400000,100.5],[1558396800000,100.4],[1558483200000,99.8],[1558569600000,99.8],[1558656000000,100],[1558915200000,100],[1559001600000,100.4],[1559088000000,100.1],[1559260800000,99.7],[1559520000000,98.6],[1559606400000,98.4],[1559692800000,98.6],[1559779200000,98],[1559865600000,97.6],[1560211200000,97.8],[1560297600000,97.4],[1560384000000,98.1],[1560470400000,97.9],[1560729600000,99],[1560816000000,100.1],[1560902400000,100.5],[1560988800000,100.7],[1561075200000,99.9],[1561334400000,99.5],[1561420800000,100.1],[1561507200000,100.9],[1561593600000,100.4],[1561680000000,100.3],[1561939200000,102.3],[1562025600000,102.5],[1562112000000,102.7],[1562198400000,102.5],[1562284800000,101.8],[1562544000000,102.7],[1562630400000,102.8],[1562716800000,103.3],[1562803200000,102.9],[1562889600000,103.2],[1563148800000,103.5],[1563235200000,104.1],[1563321600000,104.1],[1563408000000,104.4],[1563494400000,104.8],[1563753600000,103.8],[1563840000000,103.8],[1563926400000,104.2],[1564012800000,104.4],[1564099200000,103.8],[1564358400000,103.5],[1564444800000,103.4],[1564531200000,103.2],[1564617600000,102.5],[1564704000000,100.3],[1564963200000,98.2],[1565049600000,98],[1565136000000,96.9],[1565222400000,98],[1565308800000,98],[1565568000000,98.5],[1565654400000,97.7],[1565740800000,98.5],[1565827200000,98.4],[1565913600000,99.3],[1566172800000,99.2],[1566259200000,99.1],[1566345600000,98.4],[1566432000000,98.3],[1566518400000,98.8],[1566777600000,98.3],[1566864000000,98.4],[1566950400000,98.2],[1567036800000,98.4],[1567123200000,99.1],[1567382400000,99.8],[1567468800000,99.3],[1567555200000,99.9],[1567641600000,100],[1567728000000,100.1],[1567987200000,100.4],[1568073600000,100.3],[1568160000000,101.4],[1568246400000,102.2],[1568332800000,101.1],[1568592000000,101.4],[1568678400000,100.4],[1568764800000,100.1],[1568851200000,100],[1568937600000,100.7],[1569196800000,100.8],[1569283200000,100.5],[1569369600000,100.2],[1569456000000,100.7],[1569542400000,100.3],[1569801600000,100.8],[1569888000000,100.1],[1569974400000,99.7],[1570147200000,99.3],[1570406400000,99.1],[1570492800000,99.5],[1570579200000,99.2],[1570665600000,99.6],[1570752000000,99.5],[1571011200000,98.5],[1571097600000,98.7],[1571184000000,98],[1571270400000,97.6],[1571356800000,97.5],[1571616000000,97.5],[1571702400000,97.4],[1571788800000,97.6],[1571875200000,98.1],[1571961600000,98.2],[1572220800000,98.7],[1572307200000,98.8],[1572393600000,99],[1572480000000,98.3],[1572566400000,97.8],[1572825600000,97.8],[1572912000000,98.6],[1572998400000,98.9],[1573084800000,99],[1573171200000,99.1],[1573430400000,98.1],[1573516800000,97.9],[1573603200000,97.9],[1573689600000,98],[1573776000000,97.3],[1574035200000,97.3],[1574121600000,96.9],[1574208000000,97.5],[1574294400000,97.2],[1574380800000,97.5],[1574640000000,98.3],[1574726400000,97.9],[1574812800000,98.6],[1574899200000,98.2],[1574985600000,98.4],[1575244800000,98.7],[1575331200000,98.3],[1575417600000,97.8],[1575504000000,97.6],[1575590400000,97.8],[1575849600000,100],[1575936000000,100],[1576022400000,100.4],[1576108800000,100.1],[1576195200000,100.3],[1576454400000,100.5],[1576540800000,100.4],[1576627200000,100.5],[1576713600000,100.8],[1576800000000,101],[1577059200000,101.2],[1577145600000,101.4],[1577404800000,100.8],[1577664000000,100.7],[1577750400000,100.3],[1577923200000,100.5],[1578009600000,100.3],[1578268800000,100.7],[1578355200000,101.1],[1578441600000,101.6],[1578528000000,101.5],[1578614400000,101.7],[1578873600000,102.2],[1578960000000,102.6],[1579046400000,102.5],[1579132800000,103],[1579219200000,103.3],[1579478400000,103.6],[1579564800000,103],[1579651200000,102.9],[1579737600000,102],[1579824000000,102],[1580083200000,100.8],[1580169600000,100],[1580256000000,99.8],[1580342400000,99.1],[1580428800000,98.6],[1580688000000,96],[1580774400000,96.7],[1580860800000,97],[1580947200000,97.6],[1581033600000,97.5],[1581292800000,97.2],[1581379200000,98.6],[1581465600000,99.2],[1581552000000,99.5],[1581638400000,99.8],[1581897600000,99.9],[1581984000000,99.7],[1582070400000,99.9],[1582156800000,100.1],[1582243200000,99.7],[1582502400000,99.2],[1582588800000,99.3],[1582675200000,98.5],[1582761600000,97.6],[1582848000000,97.1],[1583107200000,96.6],[1583193600000,97.1],[1583280000000,97.8],[1583366400000,97.3],[1583452800000,95.3],[1583712000000,92.7],[1583798400000,95],[1583884800000,94.7],[1583971200000,94.1],[1584057600000,96.3],[1584316800000,94.1],[1584403200000,95.1],[1584489600000,93.8],[1584576000000,93.5],[1584662400000,95],[1584921600000,91.4],[1585008000000,91.7],[1585094400000,91.5],[1585180800000,90.5],[1585267200000,90.5],[1585526400000,89.8],[1585612800000,90.4],[1585699200000,88.2],[1585785600000,88.6],[1585872000000,89.8],[1586131200000,88.6],[1586217600000,89.1],[1586304000000,88.7],[1586390400000,89],[1586736000000,88.2],[1586822400000,88.6],[1586908800000,88.9],[1586995200000,89.2],[1587081600000,89.9],[1587340800000,89.7],[1587427200000,88.7],[1587513600000,89],[1587600000000,90.1],[1587686400000,89.8],[1587945600000,90],[1588032000000,89.7],[1588118400000,89.9],[1588204800000,89.8],[1588291200000,88.4],[1588550400000,87.9],[1588636800000,88.9],[1588723200000,89.7],[1588809600000,90.5],[1588896000000,90.5],[1589155200000,91.6],[1589241600000,91.4],[1589328000000,91.2],[1589414400000,91.5],[1589500800000,91.6],[1589760000000,92.1],[1589846400000,92],[1589932800000,91.9],[1590019200000,92.4],[1590105600000,92.2],[1590451200000,92.2],[1590537600000,92.2],[1590624000000,91.8],[1590710400000,91.3],[1590969600000,93],[1591056000000,93],[1591142400000,93.4],[1591228800000,92.5],[1591315200000,93.1],[1591574400000,94.6],[1591660800000,94.4],[1591747200000,94.8],[1591833600000,94.4],[1591920000000,94.6],[1592179200000,94.1],[1592265600000,94.8],[1592352000000,95.2],[1592438400000,95.6],[1592524800000,95.8],[1592784000000,95.6],[1592870400000,95],[1592956800000,95.1],[1593043200000,95.4],[1593129600000,96.3],[1593388800000,95.7],[1593475200000,96.9],[1593561600000,96.3],[1593648000000,96.2],[1593734400000,96.4],[1593993600000,96.7],[1594080000000,97.2],[1594166400000,98.4],[1594252800000,99.1],[1594339200000,99.2],[1594598400000,100.4],[1594684800000,99.5],[1594771200000,99.2],[1594857600000,98.5],[1594944000000,98.4],[1595203200000,98.5],[1595289600000,99.4],[1595376000000,98.4],[1595462400000,98.7],[1595548800000,97.9],[1595808000000,97.3],[1595894400000,97.7],[1595980800000,98.3],[1596067200000,98],[1596153600000,97.5],[1596412800000,99.5],[1596499200000,99.8],[1596585600000,100.1],[1596672000000,100.3],[1596758400000,100.7],[1597017600000,101.1],[1597104000000,101.5],[1597190400000,101.8],[1597276800000,101],[1597363200000,101.1],[1597622400000,102.1],[1597708800000,102.4],[1597795200000,103.1],[1597881600000,103.7],[1597968000000,103.7],[1598227200000,103.1],[1598313600000,103.3],[1598400000000,103.8],[1598486400000,103.7],[1598572800000,103.7],[1598832000000,104.7],[1598918400000,106.3],[1599004800000,107.4],[1599091200000,107.2],[1599177600000,107],[1599436800000,105.7],[1599523200000,105.6],[1599609600000,105],[1599696000000,104.4],[1599782400000,104.8],[1600041600000,105.6],[1600128000000,105.8],[1600214400000,105.4],[1600300800000,105.5],[1600387200000,105.7],[1600646400000,106],[1600732800000,106],[1600819200000,105.5],[1600905600000,105],[1600992000000,105.3],[1601251200000,105.6],[1601337600000,105.4],[1601424000000,105.4],[1601510400000,104.3],[1601596800000,103.4],[1601856000000,104.1],[1601942400000,104.4],[1602028800000,104.5],[1602115200000,105.6],[1602201600000,106.6],[1602460800000,107],[1602547200000,106.8],[1602633600000,106.8],[1602720000000,107.1],[1602806400000,107.6],[1603065600000,107.2],[1603152000000,107],[1603238400000,107.7],[1603324800000,107.4],[1603411200000,107.1],[1603670400000,104],[1603756800000,103.8],[1603843200000,104.4],[1603929600000,104.2],[1604016000000,104.5],[1604275200000,103.8],[1604361600000,104.4],[1604448000000,103.9],[1604534400000,103.2],[1604620800000,103.8],[1604880000000,104.2],[1604966400000,103.8],[1605052800000,105.1],[1605139200000,104.7],[1605225600000,104.7],[1605484800000,105.7],[1605571200000,105.3],[1605657600000,106.1],[1605744000000,106.4],[1605830400000,106.8],[1606089600000,106.5],[1606176000000,107],[1606262400000,106.7],[1606348800000,107],[1606435200000,107.5],[1606694400000,108.4],[1606780800000,109.7],[1606867200000,109.3],[1606953600000,108.8],[1607040000000,109.8],[1607299200000,111.1],[1607385600000,111.1],[1607472000000,112],[1607558400000,113.2],[1607644800000,113.4],[1607904000000,115],[1607990400000,115.1],[1608076800000,115],[1608163200000,114.9],[1608249600000,115.6],[1608508800000,117.9],[1608595200000,116],[1608681600000,116.5],[1609113600000,116.7],[1609200000000,116],[1609286400000,115.6],[1609372800000,115.1],[1609718400000,117.7],[1609804800000,118.6],[1609891200000,119.4],[1609977600000,119.5],[1610064000000,120.2],[1610323200000,121],[1610409600000,121.6],[1610496000000,121.3],[1610582400000,122.1],[1610668800000,121.9],[1610928000000,122.8],[1611014400000,121.6],[1611100800000,122.3],[1611187200000,122.4],[1611273600000,121.2],[1611532800000,122.8],[1611619200000,122.9],[1611705600000,122.6],[1611792000000,121.9],[1611878400000,122],[1612137600000,120.4],[1612224000000,119.3],[1612310400000,120.3],[1612396800000,121.3],[1612483200000,122],[1612742400000,124],[1612828800000,124.5],[1612915200000,125.4],[1613001600000,125.4],[1613088000000,125.6],[1613347200000,126.7],[1613433600000,126.8],[1613520000000,127.9],[1613606400000,129.4],[1613692800000,129.5],[1613952000000,131.6],[1614038400000,131.3],[1614124800000,131.7],[1614211200000,133.3],[1614297600000,132.2],[1614556800000,133.1],[1614643200000,133.9],[1614729600000,134.1],[1614816000000,132],[1614902400000,133.7],[1615161600000,133.7],[1615248000000,131.9],[1615334400000,132.3],[1615420800000,133],[1615507200000,132.6],[1615766400000,133.2],[1615852800000,132.6],[1615939200000,133.4],[1616025600000,133.7],[1616112000000,133.1],[1616371200000,133.9],[1616457600000,133.6],[1616544000000,134.2],[1616630400000,133.4],[1616716800000,135.1],[1616976000000,135.8],[1617062400000,135.3],[1617148800000,135.3],[1617235200000,134.3],[1617580800000,134.9],[1617667200000,135.7],[1617753600000,135.3],[1617840000000,136],[1617926400000,135.4],[1618185600000,135.7],[1618272000000,136],[1618358400000,136],[1618444800000,137.3],[1618531200000,137.6],[1618790400000,138.5],[1618876800000,138.7],[1618963200000,139.3],[1619049600000,139.5],[1619136000000,139.6],[1619395200000,143],[1619481600000,143.6],[1619568000000,143.9],[1619654400000,144.5],[1619740800000,145.2],[1620000000000,147.8],[1620086400000,148.5],[1620172800000,149.1],[1620259200000,150.3],[1620345600000,153.3],[1620604800000,157.3],[1620691200000,156.2],[1620777600000,156.4],[1620864000000,153.3],[1620950400000,152.1],[1621209600000,153.8],[1621296000000,154.5],[1621382400000,152],[1621468800000,151.5],[1621555200000,151.3],[1621814400000,149.7],[1621900800000,149.8],[1621987200000,150.3],[1622073600000,151.7],[1622160000000,153.3],[1622419200000,152.7],[1622505600000,153.2],[1622592000000,153.1],[1622678400000,152.2],[1622764800000,152.8],[1623024000000,151.6],[1623110400000,152.9],[1623196800000,153.5],[1623283200000,154],[1623369600000,155.9],[1623628800000,152.5],[1623715200000,150.6],[1623801600000,149.9],[1623888000000,151.5],[1623974400000,150.4],[1624233600000,146.5],[1624320000000,147.7],[1624406400000,147.9],[1624492800000,148.5],[1624579200000,149.6],[1624838400000,149.2],[1624924800000,149.8],[1625011200000,150.5],[1625097600000,149.2],[1625184000000,150.2],[1625443200000,149.7],[1625529600000,150.3],[1625616000000,149.8],[1625702400000,147.7],[1625788800000,148.6],[1626048000000,148.5],[1626134400000,149.2],[1626220800000,149.9],[1626307200000,150.1],[1626393600000,150.7],[1626652800000,147.4],[1626739200000,147],[1626825600000,146.9],[1626912000000,147.1],[1626998400000,148.1],[1627257600000,148.4],[1627344000000,148.4],[1627430400000,148.7],[1627516800000,148.8],[1627603200000,149.5],[1627862400000,145.4],[1627948800000,144.5],[1628035200000,144.3],[1628121600000,142.9],[1628208000000,144],[1628467200000,141.6],[1628553600000,142.7],[1628640000000,143.4],[1628726400000,143.5],[1628812800000,143],[1629072000000,142.3],[1629158400000,142],[1629244800000,140.5],[1629331200000,137.1],[1629417600000,138.6],[1629676800000,138.9],[1629763200000,140],[1629849600000,140.5],[1629936000000,139.7],[1630022400000,140.4],[1630281600000,140.1],[1630368000000,140.8],[1630454400000,137.5],[1630540800000,137.1],[1630627200000,137.7],[1630886400000,136.9],[1630972800000,137.3],[1631059200000,137.3],[1631145600000,138],[1631232000000,139.6],[1631491200000,141.1],[1631577600000,138.4],[1631664000000,138.4],[1631750400000,137.9],[1631836800000,138.1],[1632096000000,136.2],[1632182400000,136],[1632268800000,137.6],[1632355200000,138.7],[1632441600000,138.5],[1632700800000,139.4],[1632787200000,139.4],[1632873600000,139.8],[1632960000000,139],[1633046400000,138.4],[1633305600000,139.6],[1633392000000,139.5],[1633478400000,140.2],[1633564800000,140.8],[1633651200000,141.9],[1633910400000,146.6],[1633996800000,146.7],[1634083200000,146.6],[1634169600000,148.5],[1634256000000,150.9],[1634515200000,151.1],[1634601600000,150.9],[1634688000000,148.1],[1634774400000,146.8],[1634860800000,145.5],[1635120000000,146.4],[1635206400000,144.9],[1635292800000,142.4],[1635379200000,142.8],[1635465600000,142.2],[1635724800000,139.8],[1635811200000,137.9],[1635897600000,139],[1635984000000,137.5],[1636070400000,135.1],[1636329600000,135.6],[1636416000000,136.7],[1636502400000,135.4],[1636588800000,138.6],[1636675200000,138.9],[1636934400000,139.1],[1637020800000,138.6],[1637107200000,138.6],[1637193600000,137.4],[1637280000000,140.2],[1637539200000,140.9],[1637625600000,142.5],[1637712000000,143.7],[1637798400000,144.4],[1637884800000,140.2],[1638144000000,141],[1638230400000,139.3],[1638316800000,141.6],[1638403200000,140.4],[1638489600000,140.9],[1638748800000,140.9],[1638835200000,143.2],[1638921600000,142.5],[1639008000000,142],[1639094400000,142.2],[1639353600000,143.9],[1639440000000,142.6],[1639526400000,141.7],[1639612800000,142.7],[1639699200000,144.1],[1639958400000,146.1],[1640044800000,147.2],[1640131200000,149.2],[1640217600000,149.3],[1640304000000,149.7],[1640563200000,149],[1640649600000,148.7],[1640736000000,149],[1640822400000,149.1],[1640908800000,148.8],[1641168000000,150],[1641254400000,150.8],[1641340800000,151.9],[1641427200000,152.1],[1641513600000,152.8],[1641772800000,154.2],[1641859200000,155.1],[1641945600000,157],[1642032000000,155],[1642118400000,155.2],[1642377600000,156],[1642464000000,156.9],[1642550400000,158.4],[1642636800000,160.7],[1642723200000,160.4],[1642982400000,160],[1643068800000,160.2],[1643155200000,161.7],[1643241600000,163],[1643328000000,162.7],[1643587200000,161.8],[1643673600000,161.5],[1643760000000,161.3],[1643846400000,162.4],[1643932800000,160.9],[1644192000000,162.3],[1644278400000,164],[1644364800000,163.8],[1644451200000,167],[1644537600000,164.6],[1644796800000,166.8],[1644883200000,164.5],[1644969600000,165.4],[1645056000000,165.1],[1645142400000,165.8],[1645401600000,168],[1645488000000,169.8],[1645574400000,168.2],[1645660800000,174.1],[1645747200000,170],[1646006400000,172],[1646092800000,174.4],[1646179200000,178.5],[1646265600000,183.6],[1646352000000,187.8],[1646611200000,198.9],[1646697600000,191.9],[1646784000000,189.7],[1646870400000,187.9],[1646956800000,187.7],[1647216000000,185.1],[1647302400000,180.6],[1647388800000,182.9],[1647475200000,180.4],[1647561600000,181.5],[1647820800000,179.5],[1647907200000,180.2],[1647993600000,181.7],[1648080000000,185.7],[1648166400000,183.3],[1648425600000,185],[1648512000000,182.9],[1648598400000,181.5],[1648684800000,182],[1648771200000,183.7],[1649030400000,183.8],[1649116800000,184.3],[1649203200000,184.7],[1649289600000,182.3],[1649376000000,184.3],[1649635200000,177.4],[1649721600000,177.9],[1649808000000,178.6],[1649894400000,178.6],[1650240000000,178.6],[1650326400000,181.1],[1650412800000,179.1],[1650499200000,178.5],[1650585600000,179.1],[1650844800000,175.3],[1650931200000,176.9],[1651017600000,178.3],[1651104000000,178.9],[1651190400000,177.4],[1651449600000,178.2],[1651536000000,172.7],[1651622400000,172.8],[1651708800000,172.7],[1651795200000,169.3],[1652054400000,164.7],[1652140800000,164.2],[1652227200000,165.9],[1652313600000,165],[1652400000000,166.1],[1652659200000,167.8],[1652745600000,167.2],[1652832000000,166.7],[1652918400000,166.6],[1653004800000,169.6],[1653264000000,168.3],[1653350400000,165.6],[1653436800000,165.3],[1653523200000,164.9],[1653609600000,165.1],[1653868800000,167.2],[1653955200000,166.7],[1654041600000,158.5],[1654128000000,160],[1654214400000,159.8],[1654473600000,161.9],[1654560000000,161.9],[1654646400000,161.9],[1654732800000,160.9],[1654819200000,161.5],[1655078400000,159.3],[1655164800000,158.2],[1655251200000,158.2],[1655337600000,156.6],[1655424000000,154.3],[1655683200000,150.3],[1655769600000,151.6],[1655856000000,149.3],[1655942400000,149.2],[1656028800000,146],[1656288000000,148.3],[1656374400000,150],[1656460800000,149.9],[1656547200000,149.2],[1656633600000,144.2],[1656892800000,142.6],[1656979200000,143],[1657065600000,143.1],[1657152000000,145.6],[1657238400000,145],[1657497600000,145.3],[1657584000000,143.6],[1657670400000,142.9],[1657756800000,141.7],[1657843200000,138.9],[1658102400000,141.3],[1658188800000,140.5],[1658275200000,142.3],[1658361600000,141],[1658448000000,142.5],[1658707200000,143],[1658793600000,145.4],[1658880000000,143.5],[1658966400000,146],[1659052800000,145.5],[1659312000000,148],[1659398400000,146.7],[1659484800000,145.1],[1659571200000,143.7],[1659657600000,145.5],[1659916800000,144.8],[1660003200000,145.5],[1660089600000,144.8],[1660176000000,145.9],[1660262400000,145.8],[1660521600000,144.1],[1660608000000,146.8],[1660694400000,144.9],[1660780800000,144.7],[1660867200000,145.6],[1661126400000,146.6],[1661212800000,148.6],[1661299200000,147.9],[1661385600000,148.1],[1661472000000,149.2],[1661731200000,148.8],[1661817600000,145],[1661904000000,144.1],[1661990400000,140.4],[1662076800000,139.6],[1662336000000,141.6],[1662422400000,141.1],[1662508800000,141],[1662595200000,141.1],[1662681600000,141.9],[1662940800000,140.8],[1663027200000,142.4],[1663113600000,141.4],[1663200000000,141.7],[1663286400000,141.6],[1663545600000,141.1],[1663632000000,141.6],[1663718400000,141.6],[1663804800000,142.2],[1663891200000,141.2],[1664150400000,141.4],[1664236800000,141.2],[1664323200000,140.9],[1664409600000,144],[1664496000000,141.9],[1664755200000,139.4],[1664841600000,139.7],[1664928000000,140.6],[1665014400000,143],[1665100800000,143.1],[1665360000000,142.9],[1665446400000,141],[1665532800000,141.1],[1665619200000,143.1],[1665705600000,142.5],[1665964800000,140.6],[1666051200000,138],[1666137600000,137.8],[1666224000000,138.5],[1666310400000,138.3],[1666569600000,137.7],[1666656000000,137],[1666742400000,137.3],[1666828800000,137.5],[1666915200000,136.9],[1667174400000,135.8],[1667260800000,134.8],[1667347200000,135.6],[1667433600000,136.9],[1667520000000,139.4],[1667779200000,137],[1667865600000,138.2],[1667952000000,138.4],[1668038400000,138.3],[1668124800000,138.8],[1668384000000,138.9],[1668470400000,139.6],[1668556800000,138.8],[1668643200000,137.4],[1668729600000,136.3],[1668988800000,136.2],[1669075200000,137.4],[1669161600000,136.3],[1669248000000,135.3],[1669334400000,135.9],[1669593600000,133.3],[1669680000000,135.7],[1669766400000,137],[1669852800000,138.9],[1669939200000,139.3],[1670198400000,139.3],[1670284800000,139.6],[1670371200000,139],[1670457600000,141.5],[1670544000000,140.6],[1670803200000,138.5],[1670889600000,138.5],[1670976000000,136.8],[1671062400000,137.7],[1671148800000,136.7],[1671408000000,135.9],[1671494400000,136.3],[1671580800000,136.4],[1671667200000,136.7],[1671753600000,136.7],[1672099200000,136.4],[1672185600000,137.3],[1672272000000,137.1],[1672358400000,136.9],[1672704000000,139.5],[1672790400000,136.2],[1672876800000,136.8],[1672963200000,137.3],[1673222400000,137.2],[1673308800000,138.2],[1673395200000,139.8],[1673481600000,139.4],[1673568000000,140.8],[1673827200000,142.1],[1673913600000,140.9],[1674000000000,143.7],[1674086400000,142],[1674172800000,143.2],[1674432000000,142.8],[1674518400000,143],[1674604800000,143.1],[1674691200000,143.2],[1674777600000,144.2],[1675036800000,142.4],[1675123200000,142],[1675209600000,143.7],[1675296000000,140.8],[1675382400000,141.2],[1675641600000,141.3],[1675728000000,141.4],[1675814400000,141.8],[1675900800000,140.7],[1675987200000,141.9],[1676246400000,140.5],[1676332800000,140.1],[1676419200000,139.6],[1676505600000,139.5],[1676592000000,140.3],[1676851200000,141.3],[1676937600000,142.8],[1677024000000,142.2],[1677110400000,141.8],[1677196800000,140.1],[1677456000000,139.7],[1677542400000,139],[1677628800000,139.8],[1677715200000,139.8],[1677801600000,139.7],[1678060800000,137.9],[1678147200000,137.7],[1678233600000,138.4],[1678320000000,138.2],[1678406400000,136.7],[1678665600000,134.9],[1678752000000,136.1],[1678838400000,136.5],[1678924800000,135.4],[1679011200000,135.8],[1679270400000,134.1],[1679356800000,133.7],[1679443200000,133.4],[1679529600000,132.8],[1679616000000,134.8],[1679875200000,135.4],[1679961600000,135.1],[1680048000000,136.5],[1680134400000,135.3],[1680220800000,134.9],[1680480000000,135.1],[1680566400000,133.3],[1680652800000,131.5],[1680739200000,131.8],[1681084800000,131.2],[1681171200000,131.1],[1681257600000,130.5],[1681344000000,131.2],[1681430400000,131.8],[1681689600000,133.1],[1681776000000,134],[1681862400000,133.6],[1681948800000,134.1],[1682035200000,132.4],[1682294400000,130.9],[1682380800000,129.1],[1682467200000,129.3],[1682553600000,128.4],[1682640000000,130.1],[1682899200000,130.2],[1682985600000,128.5],[1683072000000,127.5],[1683158400000,126.6],[1683244800000,126.2],[1683504000000,127.1],[1683590400000,128.6],[1683676800000,127.4],[1683763200000,125.4],[1683849600000,125.7],[1684108800000,127.1],[1684195200000,125.6],[1684281600000,127.3],[1684368000000,127.9],[1684454400000,127.9],[1684713600000,126.5],[1684800000000,125.1],[1684886400000,125],[1684972800000,125.6],[1685059200000,126.5],[1685318400000,126.3],[1685404800000,125.9],[1685491200000,126.1],[1685577600000,127.1],[1685664000000,127.2],[1685923200000,126.9],[1686009600000,126.9],[1686096000000,127],[1686182400000,127],[1686268800000,128],[1686528000000,126.5],[1686614400000,127.2],[1686700800000,127.8],[1686787200000,128.1],[1686873600000,127.3],[1687132800000,127.1],[1687219200000,126.4],[1687305600000,125.6],[1687392000000,126],[1687478400000,125.3],[1687737600000,124.1],[1687824000000,124.2],[1687910400000,123.6],[1687996800000,122.6],[1688083200000,123.7],[1688342400000,123.9],[1688428800000,124],[1688515200000,123.8],[1688601600000,124.4],[1688688000000,123.5],[1688947200000,122.5],[1689033600000,123.1],[1689120000000,123.6],[1689206400000,124.2],[1689292800000,124.3],[1689552000000,122.8],[1689638400000,122.1],[1689724800000,121.8],[1689811200000,123.5],[1689897600000,123.4],[1690156800000,122.9],[1690243200000,124.9],[1690329600000,124.6],[1690416000000,124.1],[1690502400000,125],[1690761600000,125.6],[1690848000000,126],[1690934400000,124],[1691020800000,123.3],[1691107200000,123.4],[1691366400000,123],[1691452800000,121.8],[1691539200000,122.1],[1691625600000,121.7],[1691712000000,120.7],[1691971200000,120.2],[1692057600000,119.6],[1692144000000,119.9],[1692230400000,121.4],[1692316800000,121.3],[1692576000000,120.9],[1692662400000,122.7],[1692748800000,124.1],[1692835200000,123.5],[1692921600000,124.2]],\"name\":\"Industrierohstoffe\",\"index\":1,\"id\":\"wocind0221\"},{\"color\":\"#FF6600\",\"data\":[[1546214400000,135.1],[1546387200000,136.3],[1546473600000,137.8],[1546560000000,140.2],[1546819200000,139.9],[1546905600000,141.1],[1546992000000,144.3],[1547078400000,143],[1547164800000,142.4],[1547424000000,141.3],[1547510400000,143.5],[1547596800000,145],[1547683200000,145.1],[1547769600000,147.1],[1548028800000,147.4],[1548115200000,145.9],[1548201600000,145.3],[1548288000000,145.8],[1548374400000,146.3],[1548633600000,143.6],[1548720000000,145],[1548806400000,145.3],[1548892800000,139.3],[1548979200000,141.2],[1549238400000,141.6],[1549324800000,141],[1549411200000,141.8],[1549497600000,141],[1549584000000,141.4],[1549843200000,140.6],[1549929600000,141.7],[1550016000000,143],[1550102400000,144.2],[1550188800000,146.7],[1550448000000,146.2],[1550534400000,146.5],[1550620800000,147],[1550707200000,146.6],[1550793600000,146.9],[1551052800000,143.5],[1551139200000,144.6],[1551225600000,145.3],[1551312000000,143],[1551398400000,141.2],[1551657600000,142.3],[1551744000000,142.3],[1551830400000,142.8],[1551916800000,143],[1552003200000,142.8],[1552262400000,143.4],[1552348800000,143.4],[1552435200000,144.1],[1552521600000,143.7],[1552608000000,143.1],[1552867200000,143],[1552953600000,143.2],[1553040000000,143.7],[1553126400000,142.4],[1553212800000,142.1],[1553472000000,142.1],[1553558400000,143.4],[1553644800000,143.5],[1553731200000,143.9],[1553817600000,140.3],[1554076800000,141.7],[1554163200000,141.9],[1554249600000,141.8],[1554336000000,142],[1554422400000,143.9],[1554681600000,144.9],[1554768000000,144.6],[1554854400000,145.8],[1554940800000,145.2],[1555027200000,145.5],[1555286400000,145.1],[1555372800000,145.7],[1555459200000,145.4],[1555545600000,146.3],[1555977600000,149.4],[1556064000000,149.8],[1556150400000,150.5],[1556236800000,146.7],[1556496000000,146.9],[1556582400000,144.5],[1556755200000,142.4],[1556841600000,143.8],[1557100800000,143.3],[1557187200000,141.8],[1557273600000,142.1],[1557360000000,142],[1557446400000,142.2],[1557705600000,140.6],[1557792000000,142.2],[1557878400000,144.1],[1557964800000,145],[1558051200000,144.2],[1558310400000,144.1],[1558396800000,144],[1558483200000,142.1],[1558569600000,138.5],[1558656000000,139.7],[1558915200000,140.6],[1559001600000,141.1],[1559088000000,140.8],[1559260800000,127.8],[1559520000000,125.6],[1559606400000,126.2],[1559692800000,125],[1559779200000,127],[1559865600000,128.3],[1560211200000,126.5],[1560297600000,123.4],[1560384000000,125.9],[1560470400000,127],[1560729600000,126],[1560816000000,128.2],[1560902400000,128],[1560988800000,130.3],[1561075200000,130.9],[1561334400000,129.5],[1561420800000,130.9],[1561507200000,131.8],[1561593600000,131.5],[1561680000000,127.9],[1561939200000,129.6],[1562025600000,126.9],[1562112000000,128.6],[1562198400000,128.1],[1562284800000,130.1],[1562544000000,130.3],[1562630400000,131.3],[1562716800000,134.5],[1562803200000,134.1],[1562889600000,135.3],[1563148800000,134.3],[1563235200000,132.3],[1563321600000,131.4],[1563408000000,130],[1563494400000,130.5],[1563753600000,130.8],[1563840000000,132.4],[1563926400000,131.3],[1564012800000,131.6],[1564099200000,131.2],[1564358400000,131.7],[1564444800000,132.5],[1564531200000,131.5],[1564617600000,129.2],[1564704000000,128.6],[1564963200000,125.9],[1565049600000,123.6],[1565136000000,121.7],[1565222400000,122.7],[1565308800000,123.4],[1565568000000,123.4],[1565654400000,126.5],[1565740800000,124.1],[1565827200000,123.7],[1565913600000,125],[1566172800000,125.9],[1566259200000,126.6],[1566345600000,126.7],[1566432000000,126.4],[1566518400000,125.5],[1566777600000,124.5],[1566864000000,126.2],[1566950400000,126.7],[1567036800000,127.4],[1567123200000,126.3],[1567382400000,125.6],[1567468800000,125.2],[1567555200000,127.7],[1567641600000,127.9],[1567728000000,129.4],[1567987200000,130.7],[1568073600000,131.3],[1568160000000,129.7],[1568246400000,129.9],[1568332800000,128.4],[1568592000000,140.1],[1568678400000,134.8],[1568764800000,133.7],[1568851200000,135.2],[1568937600000,135.5],[1569196800000,135.5],[1569283200000,132.5],[1569369600000,132.7],[1569456000000,133.2],[1569542400000,132.1],[1569801600000,135.1],[1569888000000,134.9],[1569974400000,131.9],[1570147200000,132.4],[1570406400000,131.9],[1570492800000,131.6],[1570579200000,131.9],[1570665600000,133],[1570752000000,135.2],[1571011200000,133.1],[1571097600000,133.1],[1571184000000,133.2],[1571270400000,133.4],[1571356800000,132.6],[1571616000000,132.1],[1571702400000,133.1],[1571788800000,135],[1571875200000,135.4],[1571961600000,136.2],[1572220800000,135.9],[1572307200000,135.6],[1572393600000,134.2],[1572480000000,132.2],[1572566400000,136.3],[1572825600000,136.9],[1572912000000,138.8],[1572998400000,137.4],[1573084800000,138.2],[1573171200000,139],[1573430400000,138.3],[1573516800000,138],[1573603200000,138.8],[1573689600000,138.7],[1573776000000,139.6],[1574035200000,137.7],[1574121600000,135.4],[1574208000000,137.9],[1574294400000,139.4],[1574380800000,139.4],[1574640000000,140.2],[1574726400000,140.7],[1574812800000,139.5],[1574899200000,139.8],[1574985600000,136.8],[1575244800000,136.9],[1575331200000,136.7],[1575417600000,139],[1575504000000,139.1],[1575590400000,140.3],[1575849600000,140.4],[1575936000000,140.4],[1576022400000,139.9],[1576108800000,139.7],[1576195200000,140.1],[1576454400000,141],[1576540800000,141.1],[1576627200000,141.9],[1576713600000,142.1],[1576800000000,141.6],[1577059200000,142.2],[1577145600000,143.1],[1577404800000,143.7],[1577664000000,141.3],[1577750400000,136.2],[1577923200000,137.1],[1578009600000,140.8],[1578268800000,140.3],[1578355200000,140.2],[1578441600000,137.4],[1578528000000,136.8],[1578614400000,137],[1578873600000,135.5],[1578960000000,135.6],[1579046400000,135],[1579132800000,135.2],[1579219200000,136.5],[1579478400000,136.7],[1579564800000,135.3],[1579651200000,133],[1579737600000,131.8],[1579824000000,130.3],[1580083200000,127.7],[1580169600000,129.1],[1580256000000,128.5],[1580342400000,127.3],[1580428800000,120.9],[1580688000000,116.3],[1580774400000,116.1],[1580860800000,118.9],[1580947200000,118.4],[1581033600000,117.7],[1581292800000,116.2],[1581379200000,117.9],[1581465600000,120.6],[1581552000000,121.3],[1581638400000,122.8],[1581897600000,123.1],[1581984000000,123.5],[1582070400000,126],[1582156800000,125.4],[1582243200000,124.5],[1582502400000,120.8],[1582588800000,119],[1582675200000,116.5],[1582761600000,112.8],[1582848000000,110.3],[1583107200000,113.1],[1583193600000,111.7],[1583280000000,111.5],[1583366400000,108.8],[1583452800000,101.2],[1583712000000,83.9],[1583798400000,90.8],[1583884800000,88.4],[1583971200000,84.7],[1584057600000,88.1],[1584316800000,80.5],[1584403200000,80.2],[1584489600000,75.2],[1584576000000,79.7],[1584662400000,79.8],[1584921600000,78.9],[1585008000000,79.2],[1585094400000,78.8],[1585180800000,77],[1585267200000,76.2],[1585526400000,71.6],[1585612800000,73.2],[1585699200000,72.1],[1585785600000,82],[1585872000000,85.7],[1586131200000,83.4],[1586217600000,81.7],[1586304000000,83.2],[1586390400000,80.9],[1586736000000,80.8],[1586822400000,77.7],[1586908800000,75.1],[1586995200000,75.8],[1587081600000,75.8],[1587340800000,72.3],[1587427200000,63.1],[1587513600000,64.5],[1587600000000,66.3],[1587686400000,66.4],[1587945600000,62.9],[1588032000000,64.1],[1588118400000,66.7],[1588204800000,71.5],[1588291200000,71],[1588550400000,72.3],[1588636800000,78.5],[1588723200000,75.8],[1588809600000,75.6],[1588896000000,77.4],[1589155200000,76.7],[1589241600000,75.3],[1589328000000,75.1],[1589414400000,78.1],[1589500800000,80],[1589760000000,83.3],[1589846400000,81.3],[1589932800000,83],[1590019200000,82.8],[1590105600000,82.4],[1590451200000,83.1],[1590537600000,80.5],[1590624000000,81.7],[1590710400000,82.8],[1590969600000,84.4],[1591056000000,85.7],[1591142400000,85.9],[1591228800000,86.3],[1591315200000,88.8],[1591574400000,88],[1591660800000,87.9],[1591747200000,88.1],[1591833600000,84.1],[1591920000000,85.4],[1592179200000,86.8],[1592265600000,87.8],[1592352000000,88.1],[1592438400000,89.4],[1592524800000,90.2],[1592784000000,91.7],[1592870400000,90.1],[1592956800000,87.7],[1593043200000,89.7],[1593129600000,88.7],[1593388800000,89.5],[1593475200000,91.9],[1593561600000,92.5],[1593648000000,92.8],[1593734400000,92.5],[1593993600000,92.8],[1594080000000,93.1],[1594166400000,93.7],[1594252800000,91.5],[1594339200000,93],[1594598400000,92.6],[1594684800000,92.3],[1594771200000,92.6],[1594857600000,92.2],[1594944000000,91.8],[1595203200000,91.8],[1595289600000,92.9],[1595376000000,92.4],[1595462400000,91.3],[1595548800000,90.9],[1595808000000,90.2],[1595894400000,90.1],[1595980800000,90.9],[1596067200000,90.2],[1596153600000,91],[1596412800000,93.1],[1596499200000,93.9],[1596585600000,94.9],[1596672000000,95],[1596758400000,94.8],[1597017600000,95.6],[1597104000000,95.1],[1597190400000,96.2],[1597276800000,95.7],[1597363200000,95.7],[1597622400000,96.3],[1597708800000,95.9],[1597795200000,96.1],[1597881600000,96.4],[1597968000000,96.2],[1598227200000,96.6],[1598313600000,98.3],[1598400000000,98.4],[1598486400000,97.7],[1598572800000,102.2],[1598832000000,102],[1598918400000,102.5],[1599004800000,101.6],[1599091200000,101.4],[1599177600000,99.2],[1599436800000,98.6],[1599523200000,95.7],[1599609600000,96.6],[1599696000000,94.8],[1599782400000,95],[1600041600000,94.7],[1600128000000,96],[1600214400000,98.3],[1600300800000,100.1],[1600387200000,99.8],[1600646400000,98.4],[1600732800000,98.8],[1600819200000,98.7],[1600905600000,99.3],[1600992000000,99.6],[1601251200000,100.7],[1601337600000,98.3],[1601424000000,103.9],[1601510400000,101.6],[1601596800000,99.5],[1601856000000,102.5],[1601942400000,103],[1602028800000,103.6],[1602115200000,105.6],[1602201600000,104.9],[1602460800000,103.6],[1602547200000,104.5],[1602633600000,106.1],[1602720000000,106.1],[1602806400000,105.7],[1603065600000,105.2],[1603152000000,105.4],[1603238400000,104.2],[1603324800000,105.7],[1603411200000,104.6],[1603670400000,102.9],[1603756800000,103.2],[1603843200000,101.6],[1603929600000,99.9],[1604016000000,101.4],[1604275200000,102.9],[1604361600000,103.7],[1604448000000,105],[1604534400000,103.7],[1604620800000,102.3],[1604880000000,105.4],[1604966400000,108.7],[1605052800000,108.8],[1605139200000,107.8],[1605225600000,107.7],[1605484800000,108.8],[1605571200000,108.4],[1605657600000,109.2],[1605744000000,109.4],[1605830400000,110.3],[1606089600000,111.1],[1606176000000,114.1],[1606262400000,115.1],[1606348800000,113.7],[1606435200000,113.8],[1606694400000,115.9],[1606780800000,115.4],[1606867200000,115.5],[1606953600000,115.8],[1607040000000,116.1],[1607299200000,115.7],[1607385600000,115.9],[1607472000000,116.6],[1607558400000,118.4],[1607644800000,118],[1607904000000,119.2],[1607990400000,120.1],[1608076800000,120.7],[1608163200000,120.9],[1608249600000,121.8],[1608508800000,120.9],[1608595200000,119.3],[1608681600000,121.9],[1609113600000,121.7],[1609200000000,121.8],[1609286400000,122.4],[1609372800000,128.1],[1609718400000,127.9],[1609804800000,131],[1609891200000,130.8],[1609977600000,132.2],[1610064000000,135.3],[1610323200000,135.8],[1610409600000,139.4],[1610496000000,138.8],[1610582400000,140],[1610668800000,139.9],[1610928000000,137.9],[1611014400000,138.4],[1611100800000,138.4],[1611187200000,138.2],[1611273600000,136.6],[1611532800000,137.7],[1611619200000,138],[1611705600000,137.6],[1611792000000,137.3],[1611878400000,133.3],[1612137600000,133.6],[1612224000000,135.2],[1612310400000,136.2],[1612396800000,137],[1612483200000,138],[1612742400000,139.8],[1612828800000,140],[1612915200000,139.5],[1613001600000,138.8],[1613088000000,141.1],[1613347200000,141.8],[1613433600000,141.9],[1613520000000,144.2],[1613606400000,142.3],[1613692800000,140.8],[1613952000000,144.9],[1614038400000,143.8],[1614124800000,146.6],[1614211200000,145.5],[1614297600000,139.7],[1614556800000,139.5],[1614643200000,139.2],[1614729600000,140.6],[1614816000000,144.2],[1614902400000,148.4],[1615161600000,147.5],[1615248000000,146.3],[1615334400000,147.6],[1615420800000,149.2],[1615507200000,149.2],[1615766400000,149.2],[1615852800000,148.7],[1615939200000,148.3],[1616025600000,142.1],[1616112000000,144.4],[1616371200000,143.8],[1616457600000,139.4],[1616544000000,144.8],[1616630400000,142],[1616716800000,146],[1616976000000,147.1],[1617062400000,145.7],[1617148800000,146.7],[1617235200000,148.4],[1617580800000,145.5],[1617667200000,145.9],[1617753600000,145.4],[1617840000000,145.9],[1617926400000,145.1],[1618185600000,145.3],[1618272000000,146.5],[1618358400000,149],[1618444800000,150.1],[1618531200000,150],[1618790400000,150.7],[1618876800000,149.9],[1618963200000,149.1],[1619049600000,149.7],[1619136000000,149.6],[1619395200000,150.4],[1619481600000,151.7],[1619568000000,152.6],[1619654400000,154.3],[1619740800000,155.1],[1620000000000,160],[1620086400000,162.5],[1620172800000,162.4],[1620259200000,162.2],[1620345600000,162.8],[1620604800000,162.9],[1620691200000,163.8],[1620777600000,165.2],[1620864000000,162.4],[1620950400000,161.9],[1621209600000,165.2],[1621296000000,163.5],[1621382400000,160.4],[1621468800000,158.2],[1621555200000,158.5],[1621814400000,161.9],[1621900800000,161.6],[1621987200000,162.4],[1622073600000,164.1],[1622160000000,163.3],[1622419200000,163.1],[1622505600000,165.5],[1622592000000,166.7],[1622678400000,166.7],[1622764800000,168],[1623024000000,167.4],[1623110400000,168.6],[1623196800000,168.9],[1623283200000,169.9],[1623369600000,171],[1623628800000,171.3],[1623715200000,172.3],[1623801600000,172],[1623888000000,172.5],[1623974400000,173.4],[1624233600000,175.1],[1624320000000,175.4],[1624406400000,176.2],[1624492800000,176.7],[1624579200000,176.9],[1624838400000,176.9],[1624924800000,177.6],[1625011200000,187.5],[1625097600000,189.5],[1625184000000,190.4],[1625443200000,192.9],[1625529600000,189.4],[1625616000000,186.5],[1625702400000,186.7],[1625788800000,188.7],[1626048000000,188.5],[1626134400000,190.5],[1626220800000,188.9],[1626307200000,186.8],[1626393600000,187.1],[1626652800000,180.9],[1626739200000,180.5],[1626825600000,185.3],[1626912000000,187.8],[1626998400000,188.7],[1627257600000,190.2],[1627344000000,190.1],[1627430400000,190.9],[1627516800000,192.2],[1627603200000,199.4],[1627862400000,197.3],[1627948800000,195.9],[1628035200000,194.2],[1628121600000,195.7],[1628208000000,195.7],[1628467200000,194.9],[1628553600000,198],[1628640000000,199.5],[1628726400000,199.2],[1628812800000,197.7],[1629072000000,197.4],[1629158400000,196.7],[1629244800000,195],[1629331200000,192.7],[1629417600000,192.5],[1629676800000,194.9],[1629763200000,198.4],[1629849600000,199.6],[1629936000000,198.9],[1630022400000,200.7],[1630281600000,201.2],[1630368000000,209],[1630454400000,208.1],[1630540800000,210.7],[1630627200000,210.9],[1630886400000,210.4],[1630972800000,210],[1631059200000,212.6],[1631145600000,211.8],[1631232000000,215],[1631491200000,218],[1631577600000,219],[1631664000000,222.7],[1631750400000,224.7],[1631836800000,225.1],[1632096000000,224.9],[1632182400000,226.5],[1632268800000,229.4],[1632355200000,233.3],[1632441600000,234.6],[1632700800000,239.3],[1632787200000,238.6],[1632873600000,240.5],[1632960000000,293.8],[1633046400000,292.2],[1633305600000,296.8],[1633392000000,307.7],[1633478400000,306.9],[1633564800000,306.8],[1633651200000,304.6],[1633910400000,304.4],[1633996800000,302.3],[1634083200000,301.5],[1634169600000,303.6],[1634256000000,303.6],[1634515200000,303],[1634601600000,302.9],[1634688000000,303.4],[1634774400000,299.7],[1634860800000,298.7],[1635120000000,300.2],[1635206400000,299.7],[1635292800000,295.2],[1635379200000,295],[1635465600000,253.4],[1635724800000,251.1],[1635811200000,250.3],[1635897600000,252.4],[1635984000000,252.8],[1636070400000,255.7],[1636329600000,259],[1636416000000,261.5],[1636502400000,257.4],[1636588800000,259.5],[1636675200000,259.4],[1636934400000,261.1],[1637020800000,265.2],[1637107200000,266],[1637193600000,268.2],[1637280000000,267.5],[1637539200000,269.7],[1637625600000,274.9],[1637712000000,277.3],[1637798400000,277.6],[1637884800000,263.4],[1638144000000,264.5],[1638230400000,275.7],[1638316800000,277.4],[1638403200000,279.2],[1638489600000,277.3],[1638748800000,281.2],[1638835200000,285.1],[1638921600000,286.4],[1639008000000,284.6],[1639094400000,287.4],[1639353600000,291.2],[1639440000000,293],[1639526400000,299],[1639612800000,303.5],[1639699200000,306.2],[1639958400000,307.4],[1640044800000,316],[1640131200000,324.1],[1640217600000,327.7],[1640304000000,325.1],[1640563200000,329.3],[1640649600000,329.3],[1640736000000,327.8],[1640822400000,324.6],[1640908800000,252.1],[1641168000000,251.6],[1641254400000,269.5],[1641340800000,275.5],[1641427200000,283.6],[1641513600000,284.4],[1641772800000,282.9],[1641859200000,284.6],[1641945600000,284.3],[1642032000000,281.9],[1642118400000,282.8],[1642377600000,285.5],[1642464000000,287.8],[1642550400000,287.3],[1642636800000,286.2],[1642723200000,285.1],[1642982400000,286.2],[1643068800000,289.3],[1643155200000,292.9],[1643241600000,295.4],[1643328000000,296.5],[1643587200000,294.4],[1643673600000,286],[1643760000000,284],[1643846400000,287.7],[1643932800000,287.2],[1644192000000,288.7],[1644278400000,287.4],[1644364800000,287.3],[1644451200000,286.4],[1644537600000,286.8],[1644796800000,294.5],[1644883200000,289.8],[1644969600000,286.2],[1645056000000,287],[1645142400000,287],[1645401600000,293.3],[1645488000000,293.3],[1645574400000,296.1],[1645660800000,307.6],[1645747200000,304.4],[1646006400000,333.2],[1646092800000,365.6],[1646179200000,411.2],[1646265600000,414.8],[1646352000000,449.5],[1646611200000,479.7],[1646697600000,494.8],[1646784000000,464.6],[1646870400000,447.1],[1646956800000,444.7],[1647216000000,434.8],[1647302400000,416.9],[1647388800000,409.8],[1647475200000,412.1],[1647561600000,411.2],[1647820800000,418],[1647907200000,414.5],[1647993600000,423.8],[1648080000000,418.2],[1648166400000,414.4],[1648425600000,398.4],[1648512000000,394.7],[1648598400000,395.4],[1648684800000,389.8],[1648771200000,369.6],[1649030400000,367.1],[1649116800000,365],[1649203200000,356.4],[1649289600000,352.8],[1649376000000,356.1],[1649635200000,345.4],[1649721600000,354.2],[1649808000000,359.3],[1649894400000,359.5],[1650240000000,361.8],[1650326400000,352.7],[1650412800000,349.4],[1650499200000,348.2],[1650585600000,344.1],[1650844800000,335.6],[1650931200000,339.3],[1651017600000,338.9],[1651104000000,341.7],[1651190400000,320.1],[1651449600000,316],[1651536000000,309.8],[1651622400000,319.5],[1651708800000,320.9],[1651795200000,320],[1652054400000,304.9],[1652140800000,298.9],[1652227200000,307.7],[1652313600000,313],[1652400000000,318],[1652659200000,323.1],[1652745600000,323.1],[1652832000000,318.9],[1652918400000,322.2],[1653004800000,321.4],[1653264000000,321.6],[1653350400000,318.2],[1653436800000,320.5],[1653523200000,324.1],[1653609600000,323.9],[1653868800000,328.8],[1653955200000,340.1],[1654041600000,330.2],[1654128000000,333.9],[1654214400000,337.2],[1654473600000,332.1],[1654560000000,329.8],[1654646400000,328.6],[1654732800000,326.8],[1654819200000,328.6],[1655078400000,330.2],[1655164800000,330.2],[1655251200000,334],[1655337600000,339.4],[1655424000000,331.2],[1655683200000,332],[1655769600000,332.7],[1655856000000,326.7],[1655942400000,326.9],[1656028800000,329.5],[1656288000000,332.8],[1656374400000,336.1],[1656460800000,333.1],[1656547200000,367.9],[1656633600000,365.8],[1656892800000,376.8],[1656979200000,371.1],[1657065600000,368.4],[1657152000000,379.7],[1657238400000,380],[1657497600000,381.6],[1657584000000,369.8],[1657670400000,371.4],[1657756800000,369.8],[1657843200000,364.7],[1658102400000,367.9],[1658188800000,365.8],[1658275200000,367.1],[1658361600000,363.6],[1658448000000,366.5],[1658707200000,370.7],[1658793600000,376.5],[1658880000000,383.3],[1658966400000,387.7],[1659052800000,432.2],[1659312000000,419.6],[1659398400000,421.3],[1659484800000,419.2],[1659571200000,414.6],[1659657600000,413.9],[1659916800000,418.4],[1660003200000,417.7],[1660089600000,420.9],[1660176000000,425.4],[1660262400000,425.6],[1660521600000,423.6],[1660608000000,426.8],[1660694400000,429.3],[1660780800000,436.7],[1660867200000,439.6],[1661126400000,448.1],[1661212800000,458.7],[1661299200000,465.2],[1661385600000,466.7],[1661472000000,471.8],[1661731200000,478.2],[1661817600000,468.4],[1661904000000,474.9],[1661990400000,475.8],[1662076800000,464.4],[1662336000000,473.9],[1662422400000,468.4],[1662508800000,454.1],[1662595200000,449.7],[1662681600000,443.8],[1662940800000,445.2],[1663027200000,440.9],[1663113600000,446.3],[1663200000000,437.7],[1663286400000,432.6],[1663545600000,426.3],[1663632000000,423.4],[1663718400000,420.4],[1663804800000,417.7],[1663891200000,414.9],[1664150400000,400.4],[1664236800000,400.7],[1664323200000,404.2],[1664409600000,399.9],[1664496000000,400.9],[1664755200000,386.6],[1664841600000,379.3],[1664928000000,382.3],[1665014400000,385.4],[1665100800000,383.5],[1665360000000,384.3],[1665446400000,379.3],[1665532800000,377.7],[1665619200000,381],[1665705600000,374],[1665964800000,371.4],[1666051200000,361.7],[1666137600000,361.6],[1666224000000,358.9],[1666310400000,358.3],[1666569600000,351],[1666656000000,347.9],[1666742400000,348],[1666828800000,347],[1666915200000,348.6],[1667174400000,372.4],[1667260800000,368.9],[1667347200000,374],[1667433600000,374.6],[1667520000000,370.5],[1667779200000,370.1],[1667865600000,364.2],[1667952000000,356.9],[1668038400000,359.1],[1668124800000,353.3],[1668384000000,348.2],[1668470400000,350.5],[1668556800000,347.5],[1668643200000,344.6],[1668729600000,344.7],[1668988800000,344.3],[1669075200000,344.9],[1669161600000,339],[1669248000000,339.7],[1669334400000,339.1],[1669593600000,337.8],[1669680000000,344.4],[1669766400000,397],[1669852800000,390.5],[1669939200000,383.4],[1670198400000,376.1],[1670284800000,372.8],[1670371200000,371.1],[1670457600000,370.3],[1670544000000,370.3],[1670803200000,370.8],[1670889600000,374.7],[1670976000000,374.2],[1671062400000,372],[1671148800000,363.6],[1671408000000,362.2],[1671494400000,357.9],[1671580800000,357.7],[1671667200000,353.3],[1671753600000,350.8],[1672099200000,353.4],[1672185600000,348.4],[1672272000000,344.2],[1672358400000,283],[1672704000000,275.5],[1672790400000,263.2],[1672876800000,265.9],[1672963200000,266.1],[1673222400000,266.5],[1673308800000,265.2],[1673395200000,267.5],[1673481600000,268.6],[1673568000000,269.6],[1673827200000,266.1],[1673913600000,268.3],[1674000000000,266.4],[1674086400000,268.2],[1674172800000,269.6],[1674432000000,269.4],[1674518400000,266.5],[1674604800000,265.1],[1674691200000,266.4],[1674777600000,266.6],[1675036800000,257.3],[1675123200000,251.2],[1675209600000,248.6],[1675296000000,244],[1675382400000,241.5],[1675641600000,246.5],[1675728000000,250.4],[1675814400000,250.3],[1675900800000,246.8],[1675987200000,251.4],[1676246400000,249.5],[1676332800000,247.2],[1676419200000,247.2],[1676505600000,245.9],[1676592000000,246.4],[1676851200000,243.6],[1676937600000,242.5],[1677024000000,239.3],[1677110400000,241.7],[1677196800000,242.6],[1677456000000,240.9],[1677542400000,231.3],[1677628800000,232.8],[1677715200000,233.7],[1677801600000,235],[1678060800000,232.9],[1678147200000,227.5],[1678233600000,227.5],[1678320000000,226.1],[1678406400000,229.2],[1678665600000,225],[1678752000000,220.3],[1678838400000,217.9],[1678924800000,217.1],[1679011200000,213.5],[1679270400000,213],[1679356800000,213.5],[1679443200000,213.8],[1679529600000,211.6],[1679616000000,212.3],[1679875200000,216.6],[1679961600000,216.6],[1680048000000,215.3],[1680134400000,216],[1680220800000,223.1],[1680480000000,234.3],[1680566400000,232.5],[1680652800000,229.1],[1680739200000,227.6],[1681084800000,226.9],[1681171200000,227.5],[1681257600000,228.4],[1681344000000,225.2],[1681430400000,223.9],[1681689600000,222.2],[1681776000000,222.5],[1681862400000,220.1],[1681948800000,216.6],[1682035200000,215.2],[1682294400000,216.4],[1682380800000,212.9],[1682467200000,208.5],[1682553600000,208.6],[1682640000000,205.2],[1682899200000,203.9],[1682985600000,197.3],[1683072000000,190.7],[1683158400000,190.1],[1683244800000,194.8],[1683504000000,196.4],[1683590400000,198.3],[1683676800000,196.9],[1683763200000,194.7],[1683849600000,193.1],[1684108800000,194.7],[1684195200000,192.7],[1684281600000,195.9],[1684368000000,194.2],[1684454400000,193.8],[1684713600000,193.1],[1684800000000,195.2],[1684886400000,195],[1684972800000,192.4],[1685059200000,193.3],[1685318400000,192.6],[1685404800000,186.8],[1685491200000,179.4],[1685577600000,179.9],[1685664000000,181.3],[1685923200000,184.3],[1686009600000,183.4],[1686096000000,184.5],[1686182400000,183],[1686268800000,183.1],[1686528000000,179.8],[1686614400000,183.9],[1686700800000,184.6],[1686787200000,189.4],[1686873600000,189.2],[1687132800000,190.1],[1687219200000,189.5],[1687305600000,192.2],[1687392000000,187.8],[1687478400000,189.2],[1687737600000,188.8],[1687824000000,186.1],[1687910400000,187.2],[1687996800000,187.9],[1688083200000,197.6],[1688342400000,196],[1688428800000,197.4],[1688515200000,197.7],[1688601600000,196.6],[1688688000000,198.6],[1688947200000,195.6],[1689033600000,196.7],[1689120000000,195],[1689206400000,195.2],[1689292800000,191.7],[1689552000000,188.6],[1689638400000,189.9],[1689724800000,189.1],[1689811200000,189.6],[1689897600000,192],[1690156800000,195.3],[1690243200000,197.2],[1690329600000,196.8],[1690416000000,196.6],[1690502400000,199.1],[1690761600000,198.6],[1690848000000,198.9],[1690934400000,195.5],[1691020800000,199.4],[1691107200000,200.5],[1691366400000,200.3],[1691452800000,201.5],[1691539200000,204.9],[1691625600000,203.7],[1691712000000,204.6],[1691971200000,205.5],[1692057600000,204.6],[1692144000000,203.2],[1692230400000,204.9],[1692316800000,207],[1692576000000,206.7],[1692662400000,207.1],[1692748800000,207.3],[1692835200000,206.2],[1692921600000,208.6]],\"name\":\"Rohstoffpreisindex (gesamt)\",\"index\":0,\"id\":\"wocind0215\"},{\"color\":\"#CC0033\",\"data\":[[1546214400000,148.4],[1546387200000,150],[1546473600000,151.7],[1546560000000,154.9],[1546819200000,154.5],[1546905600000,156.2],[1546992000000,160.4],[1547078400000,159.1],[1547164800000,158.2],[1547424000000,156.9],[1547510400000,159.6],[1547596800000,161.5],[1547683200000,161.5],[1547769600000,164],[1548028800000,164.3],[1548115200000,162.3],[1548201600000,161.5],[1548288000000,162.2],[1548374400000,162.8],[1548633600000,159.3],[1548720000000,161.2],[1548806400000,161.5],[1548892800000,153.6],[1548979200000,155.7],[1549238400000,156.1],[1549324800000,154.9],[1549411200000,155.9],[1549497600000,154.7],[1549584000000,155.3],[1549843200000,154.4],[1549929600000,155.9],[1550016000000,157.6],[1550102400000,159.3],[1550188800000,162.4],[1550448000000,161.9],[1550534400000,162.3],[1550620800000,163.1],[1550707200000,162.5],[1550793600000,162.6],[1551052800000,158.2],[1551139200000,160],[1551225600000,160.9],[1551312000000,158],[1551398400000,155.4],[1551657600000,157.1],[1551744000000,156.8],[1551830400000,157.6],[1551916800000,158],[1552003200000,157.6],[1552262400000,158.7],[1552348800000,158.6],[1552435200000,159.6],[1552521600000,158.9],[1552608000000,158.1],[1552867200000,157.9],[1552953600000,158.1],[1553040000000,158.8],[1553126400000,157.1],[1553212800000,156.7],[1553472000000,156.8],[1553558400000,158.5],[1553644800000,158.6],[1553731200000,159],[1553817600000,154.2],[1554076800000,156.1],[1554163200000,156.3],[1554249600000,155.9],[1554336000000,156.1],[1554422400000,158.8],[1554681600000,160.3],[1554768000000,160],[1554854400000,161.6],[1554940800000,161],[1555027200000,161.3],[1555286400000,160.9],[1555372800000,161.9],[1555459200000,161.5],[1555545600000,162.7],[1555977600000,167],[1556064000000,167.5],[1556150400000,168.2],[1556236800000,163.1],[1556496000000,163.6],[1556582400000,160.5],[1556755200000,157.9],[1556841600000,159.7],[1557100800000,159.4],[1557187200000,157.4],[1557273600000,157.9],[1557360000000,157.9],[1557446400000,158.3],[1557705600000,156.5],[1557792000000,158.2],[1557878400000,160.4],[1557964800000,161.3],[1558051200000,160.3],[1558310400000,160.1],[1558396800000,160],[1558483200000,157.5],[1558569600000,152.8],[1558656000000,154.2],[1558915200000,155.5],[1559001600000,155.7],[1559088000000,155.2],[1559260800000,137.5],[1559520000000,134.9],[1559606400000,135.8],[1559692800000,134.3],[1559779200000,137.1],[1559865600000,139],[1560211200000,136.6],[1560297600000,132.4],[1560384000000,135.5],[1560470400000,136.8],[1560729600000,135.2],[1560816000000,138],[1560902400000,137.7],[1560988800000,140.9],[1561075200000,141.9],[1561334400000,140],[1561420800000,141.7],[1561507200000,142.8],[1561593600000,142.6],[1561680000000,137.8],[1561939200000,139.8],[1562025600000,136.2],[1562112000000,138.2],[1562198400000,137.5],[1562284800000,140.4],[1562544000000,140.4],[1562630400000,141.8],[1562716800000,145.9],[1562803200000,145.4],[1562889600000,146.8],[1563148800000,145.6],[1563235200000,142.8],[1563321600000,141.6],[1563408000000,139.8],[1563494400000,140.2],[1563753600000,141],[1563840000000,143.1],[1563926400000,141.5],[1564012800000,141.8],[1564099200000,141.6],[1564358400000,142.3],[1564444800000,143.6],[1564531200000,142.4],[1564617600000,139.4],[1564704000000,139.1],[1564963200000,136],[1565049600000,133],[1565136000000,130.7],[1565222400000,131.6],[1565308800000,132.5],[1565568000000,132.8],[1565654400000,137.1],[1565740800000,133.9],[1565827200000,133.3],[1565913600000,134.7],[1566172800000,136.1],[1566259200000,137.1],[1566345600000,137.3],[1566432000000,136.8],[1566518400000,135.5],[1566777600000,134.4],[1566864000000,136.6],[1566950400000,137.3],[1567036800000,138.3],[1567123200000,136.6],[1567382400000,135.5],[1567468800000,135.1],[1567555200000,138.4],[1567641600000,138.7],[1567728000000,140.7],[1567987200000,142.4],[1568073600000,143],[1568160000000,140.7],[1568246400000,140.6],[1568332800000,138.9],[1568592000000,154.2],[1568678400000,147.4],[1568764800000,146],[1568851200000,148],[1568937600000,148.2],[1569196800000,148.1],[1569283200000,144.2],[1569369600000,144.5],[1569456000000,145],[1569542400000,143.7],[1569801600000,147.3],[1569888000000,147],[1569974400000,143.3],[1570147200000,144.1],[1570406400000,143.6],[1570492800000,143],[1570579200000,143.4],[1570665600000,144.9],[1570752000000,147.7],[1571011200000,145.1],[1571097600000,145],[1571184000000,145.4],[1571270400000,145.8],[1571356800000,144.7],[1571616000000,144.1],[1571702400000,145.4],[1571788800000,147.9],[1571875200000,148.3],[1571961600000,149.4],[1572220800000,148.8],[1572307200000,148.4],[1572393600000,146.5],[1572480000000,143.9],[1572566400000,149.5],[1572825600000,150.2],[1572912000000,152.5],[1572998400000,150.7],[1573084800000,151.6],[1573171200000,152.5],[1573430400000,151.8],[1573516800000,151.4],[1573603200000,152.4],[1573689600000,152.2],[1573776000000,153.6],[1574035200000,151.3],[1574121600000,148.3],[1574208000000,151.4],[1574294400000,153.4],[1574380800000,153.4],[1574640000000,154.1],[1574726400000,154.9],[1574812800000,153.3],[1574899200000,153.8],[1574985600000,149.6],[1575244800000,149.7],[1575331200000,149.6],[1575417600000,152.7],[1575504000000,152.9],[1575590400000,154.5],[1575849600000,154],[1575936000000,153.9],[1576022400000,153.2],[1576108800000,153],[1576195200000,153.6],[1576454400000,154.3],[1576540800000,154.5],[1576627200000,155.5],[1576713600000,156],[1576800000000,155.2],[1577059200000,156],[1577145600000,157],[1577404800000,157.9],[1577664000000,154.6],[1577750400000,148],[1577923200000,149],[1578009600000,154.1],[1578268800000,153.5],[1578355200000,153.2],[1578441600000,149.4],[1578528000000,148.4],[1578614400000,148.6],[1578873600000,146.6],[1578960000000,146.7],[1579046400000,145.8],[1579132800000,146.2],[1579219200000,147.7],[1579478400000,147.9],[1579564800000,146.2],[1579651200000,143.1],[1579737600000,141.6],[1579824000000,139.6],[1580083200000,136.5],[1580169600000,138.7],[1580256000000,137.9],[1580342400000,136.6],[1580428800000,128.2],[1580688000000,122.7],[1580774400000,122.3],[1580860800000,125.8],[1580947200000,125],[1581033600000,123.9],[1581292800000,121.9],[1581379200000,123.9],[1581465600000,127.4],[1581552000000,128.2],[1581638400000,130.1],[1581897600000,130.5],[1581984000000,130.9],[1582070400000,134.3],[1582156800000,133.5],[1582243200000,132.3],[1582502400000,127.8],[1582588800000,125.5],[1582675200000,122.2],[1582761600000,117.6],[1582848000000,114.4],[1583107200000,118.3],[1583193600000,116.1],[1583280000000,115.7],[1583366400000,112.5],[1583452800000,103],[1583712000000,80.6],[1583798400000,89.1],[1583884800000,86],[1583971200000,81.3],[1584057600000,85.3],[1584316800000,75.9],[1584403200000,75],[1584489600000,68.5],[1584576000000,74.2],[1584662400000,73.8],[1584921600000,73.2],[1585008000000,73.4],[1585094400000,72.9],[1585180800000,71.1],[1585267200000,69.9],[1585526400000,64],[1585612800000,65.9],[1585699200000,65.1],[1585785600000,78.4],[1585872000000,83],[1586131200000,80.1],[1586217600000,77.8],[1586304000000,79.8],[1586390400000,76.7],[1586736000000,76.8],[1586822400000,72.7],[1586908800000,69.1],[1586995200000,70.1],[1587081600000,69.8],[1587340800000,65.2],[1587427200000,53.3],[1587513600000,55],[1587600000000,57],[1587686400000,57.5],[1587945600000,53],[1588032000000,54.7],[1588118400000,58],[1588204800000,64.3],[1588291200000,63.9],[1588550400000,66],[1588636800000,73.9],[1588723200000,70.2],[1588809600000,69.7],[1588896000000,72],[1589155200000,70.8],[1589241600000,69.1],[1589328000000,69],[1589414400000,72.9],[1589500800000,75.4],[1589760000000,79.7],[1589846400000,77.2],[1589932800000,79.5],[1590019200000,79.3],[1590105600000,78.7],[1590451200000,79.6],[1590537600000,76.1],[1590624000000,77.8],[1590710400000,79.5],[1590969600000,81.2],[1591056000000,83],[1591142400000,83.2],[1591228800000,83.9],[1591315200000,87.2],[1591574400000,85.8],[1591660800000,85.8],[1591747200000,86],[1591833600000,80.8],[1591920000000,82.4],[1592179200000,84.5],[1592265600000,85.7],[1592352000000,86],[1592438400000,87.7],[1592524800000,88.7],[1592784000000,90.6],[1592870400000,88.8],[1592956800000,85.5],[1593043200000,88.1],[1593129600000,86.7],[1593388800000,87.9],[1593475200000,90.7],[1593561600000,91.4],[1593648000000,92],[1593734400000,91.4],[1593993600000,92],[1594080000000,92.2],[1594166400000,92.8],[1594252800000,89.8],[1594339200000,91.8],[1594598400000,91.2],[1594684800000,90.9],[1594771200000,91.5],[1594857600000,90.9],[1594944000000,90.4],[1595203200000,90.3],[1595289600000,91.7],[1595376000000,91.2],[1595462400000,89.6],[1595548800000,89.3],[1595808000000,88.5],[1595894400000,88.4],[1595980800000,89.2],[1596067200000,88.4],[1596153600000,89.6],[1596412800000,91.8],[1596499200000,92.9],[1596585600000,94.3],[1596672000000,94.4],[1596758400000,94.2],[1597017600000,95.1],[1597104000000,94.4],[1597190400000,95.8],[1597276800000,95],[1597363200000,95.1],[1597622400000,95.5],[1597708800000,95],[1597795200000,95.2],[1597881600000,95.4],[1597968000000,95],[1598227200000,95.8],[1598313600000,97.8],[1598400000000,97.8],[1598486400000,96.8],[1598572800000,102.8],[1598832000000,102.2],[1598918400000,102.4],[1599004800000,100.8],[1599091200000,100.6],[1599177600000,97.6],[1599436800000,97.1],[1599523200000,93.1],[1599609600000,94.4],[1599696000000,92.3],[1599782400000,92.2],[1600041600000,91.9],[1600128000000,93.5],[1600214400000,96.6],[1600300800000,98.8],[1600387200000,98.3],[1600646400000,96.4],[1600732800000,96.9],[1600819200000,96.9],[1600905600000,97.9],[1600992000000,98.1],[1601251200000,99.7],[1601337600000,96.6],[1601424000000,103.9],[1601510400000,101.2],[1601596800000,98.5],[1601856000000,102.4],[1601942400000,102.9],[1602028800000,103.5],[1602115200000,106],[1602201600000,104.7],[1602460800000,103.1],[1602547200000,104.3],[1602633600000,106.4],[1602720000000,106.1],[1602806400000,105.6],[1603065600000,105],[1603152000000,105.3],[1603238400000,103.6],[1603324800000,105.4],[1603411200000,104],[1603670400000,102.2],[1603756800000,102.7],[1603843200000,100.6],[1603929600000,98.4],[1604016000000,100.2],[1604275200000,102.5],[1604361600000,103.4],[1604448000000,105],[1604534400000,103.4],[1604620800000,101.5],[1604880000000,105.5],[1604966400000,109.6],[1605052800000,109.5],[1605139200000,108.3],[1605225600000,108.2],[1605484800000,109.2],[1605571200000,108.7],[1605657600000,109.3],[1605744000000,109.6],[1605830400000,110.8],[1606089600000,112],[1606176000000,115.9],[1606262400000,117.3],[1606348800000,115.4],[1606435200000,115.3],[1606694400000,118.1],[1606780800000,117.3],[1606867200000,117.7],[1606953600000,118.2],[1607040000000,118.5],[1607299200000,117.6],[1607385600000,118],[1607472000000,118.7],[1607558400000,120.9],[1607644800000,120.1],[1607904000000,121.4],[1607990400000,122.6],[1608076800000,123.5],[1608163200000,123.7],[1608249600000,124.7],[1608508800000,122.8],[1608595200000,121.1],[1608681600000,124.2],[1609113600000,124.1],[1609200000000,124.2],[1609286400000,124.9],[1609372800000,132.6],[1609718400000,131.6],[1609804800000,135.4],[1609891200000,135.1],[1609977600000,136.9],[1610064000000,140.7],[1610323200000,141.3],[1610409600000,145.5],[1610496000000,144.7],[1610582400000,146.1],[1610668800000,145.9],[1610928000000,143.1],[1611014400000,144.3],[1611100800000,144.3],[1611187200000,144.1],[1611273600000,142.6],[1611532800000,143.5],[1611619200000,143.7],[1611705600000,143.1],[1611792000000,142.9],[1611878400000,137.5],[1612137600000,137.9],[1612224000000,140.4],[1612310400000,141.5],[1612396800000,142.3],[1612483200000,143.5],[1612742400000,145.3],[1612828800000,145.6],[1612915200000,145.1],[1613001600000,144.2],[1613088000000,147.2],[1613347200000,147.8],[1613433600000,147.7],[1613520000000,150.5],[1613606400000,147.7],[1613692800000,145.7],[1613952000000,150.6],[1614038400000,149.1],[1614124800000,152.6],[1614211200000,150.9],[1614297600000,143.3],[1614556800000,142.8],[1614643200000,142.1],[1614729600000,144.1],[1614816000000,149.3],[1614902400000,154.5],[1615161600000,153],[1615248000000,151.7],[1615334400000,153.6],[1615420800000,155.6],[1615507200000,155.8],[1615766400000,155.5],[1615852800000,155],[1615939200000,154.4],[1616025600000,146.3],[1616112000000,149.3],[1616371200000,148.6],[1616457600000,142.7],[1616544000000,149.7],[1616630400000,146.2],[1616716800000,151.1],[1616976000000,152.6],[1617062400000,151.1],[1617148800000,151.9],[1617235200000,154.7],[1617580800000,150.6],[1617667200000,151],[1617753600000,150.6],[1617840000000,150.9],[1617926400000,150],[1618185600000,150.4],[1618272000000,151.8],[1618358400000,155],[1618444800000,156.1],[1618531200000,156],[1618790400000,156.6],[1618876800000,155.3],[1618963200000,153.8],[1619049600000,154.3],[1619136000000,154],[1619395200000,154.1],[1619481600000,155.6],[1619568000000,156.8],[1619654400000,159.1],[1619740800000,159.7],[1620000000000,165.9],[1620086400000,169],[1620172800000,168.3],[1620259200000,167.7],[1620345600000,167.6],[1620604800000,167.4],[1620691200000,168.8],[1620777600000,170.5],[1620864000000,167.8],[1620950400000,167.7],[1621209600000,171.9],[1621296000000,169.5],[1621382400000,166],[1621468800000,163.3],[1621555200000,163.8],[1621814400000,168.9],[1621900800000,168.8],[1621987200000,169.7],[1622073600000,171.3],[1622160000000,169.9],[1622419200000,169.8],[1622505600000,172.7],[1622592000000,174.2],[1622678400000,174.7],[1622764800000,175.9],[1623024000000,175.5],[1623110400000,176.8],[1623196800000,177.3],[1623283200000,178.6],[1623369600000,179.7],[1623628800000,181.1],[1623715200000,182.9],[1623801600000,182.6],[1623888000000,183.5],[1623974400000,184.4],[1624233600000,187.6],[1624320000000,187.8],[1624406400000,188.9],[1624492800000,189.6],[1624579200000,189.8],[1624838400000,189.1],[1624924800000,189.9],[1625011200000,202.4],[1625097600000,205.4],[1625184000000,206.6],[1625443200000,210.1],[1625529600000,205.9],[1625616000000,202],[1625702400000,202.7],[1625788800000,205.3],[1626048000000,204.6],[1626134400000,207],[1626220800000,204.5],[1626307200000,202.3],[1626393600000,202.4],[1626652800000,195],[1626739200000,194.1],[1626825600000,200.6],[1626912000000,204],[1626998400000,205.2],[1627257600000,206.3],[1627344000000,206.3],[1627430400000,207.1],[1627516800000,208.9],[1627603200000,219],[1627862400000,216.9],[1627948800000,215.3],[1628035200000,212.9],[1628121600000,215.2],[1628208000000,214.8],[1628467200000,214.1],[1628553600000,217.9],[1628640000000,219.9],[1628726400000,219.4],[1628812800000,217.4],[1629072000000,217.1],[1629158400000,216.3],[1629244800000,214.2],[1629331200000,212],[1629417600000,211.7],[1629676800000,214.8],[1629763200000,219],[1629849600000,220.5],[1629936000000,219.6],[1630022400000,221.9],[1630281600000,222.8],[1630368000000,233.3],[1630454400000,233.1],[1630540800000,236.6],[1630627200000,236.8],[1630886400000,236.3],[1630972800000,235.8],[1631059200000,239.3],[1631145600000,238.2],[1631232000000,242.1],[1631491200000,245.8],[1631577600000,247.7],[1631664000000,252.3],[1631750400000,255],[1631836800000,255.5],[1632096000000,255.8],[1632182400000,257.9],[1632268800000,261.4],[1632355200000,266.2],[1632441600000,267.9],[1632700800000,273.9],[1632787200000,273.1],[1632873600000,275.4],[1632960000000,347.1],[1633046400000,344.8],[1633305600000,350.8],[1633392000000,365.4],[1633478400000,364.1],[1633564800000,363.8],[1633651200000,360.7],[1633910400000,359.5],[1633996800000,356.7],[1634083200000,355.7],[1634169600000,358.1],[1634256000000,357.6],[1634515200000,356.8],[1634601600000,356.7],[1634688000000,357.5],[1634774400000,353.1],[1634860800000,351.9],[1635120000000,353.5],[1635206400000,353.1],[1635292800000,347.6],[1635379200000,347.2],[1635465600000,291.5],[1635724800000,288.6],[1635811200000,288],[1635897600000,290.6],[1635984000000,291.6],[1636070400000,296],[1636329600000,300.7],[1636416000000,303.6],[1636502400000,298.2],[1636588800000,299.9],[1636675200000,299.4],[1636934400000,301.5],[1637020800000,307.1],[1637107200000,307.7],[1637193600000,311.1],[1637280000000,309.4],[1637539200000,312.1],[1637625600000,318.5],[1637712000000,321.5],[1637798400000,321.9],[1637884800000,303.8],[1638144000000,305.4],[1638230400000,321.2],[1638316800000,323],[1638403200000,325.4],[1638489600000,322.5],[1638748800000,327.6],[1638835200000,332.4],[1638921600000,334.3],[1639008000000,332],[1639094400000,335.8],[1639353600000,340.4],[1639440000000,343.1],[1639526400000,351.6],[1639612800000,357.5],[1639699200000,360.7],[1639958400000,362],[1640044800000,373.1],[1640131200000,383.4],[1640217600000,388.1],[1640304000000,384.6],[1640563200000,390.2],[1640649600000,390.4],[1640736000000,388.2],[1640822400000,384.2],[1640908800000,286.9],[1641168000000,285.9],[1641254400000,309.3],[1641340800000,317.4],[1641427200000,328.3],[1641513600000,328.9],[1641772800000,326.7],[1641859200000,328.8],[1641945600000,328],[1642032000000,325.6],[1642118400000,326.5],[1642377600000,330],[1642464000000,333],[1642550400000,331.7],[1642636800000,329.7],[1642723200000,328.4],[1642982400000,329.8],[1643068800000,333.9],[1643155200000,338.3],[1643241600000,341.4],[1643328000000,342.5],[1643587200000,339.9],[1643673600000,328.4],[1643760000000,325.8],[1643846400000,330.4],[1643932800000,330.4],[1644192000000,331.8],[1644278400000,329.6],[1644364800000,329.1],[1644451200000,327.4],[1644537600000,328.4],[1644796800000,338.2],[1644883200000,332.6],[1644969600000,327.4],[1645056000000,328.5],[1645142400000,328.4],[1645401600000,336.5],[1645488000000,335.6],[1645574400000,339.3],[1645660800000,353.4],[1645747200000,350.6],[1646006400000,388],[1646092800000,430.1],[1646179200000,490.4],[1646265600000,493.9],[1646352000000,539.1],[1646611200000,577.3],[1646697600000,598.9],[1646784000000,559.2],[1646870400000,536.1],[1646956800000,532.8],[1647216000000,519.6],[1647302400000,496.8],[1647388800000,487.1],[1647475200000,490.7],[1647561600000,489.3],[1647820800000,498.6],[1647907200000,493.7],[1647993600000,505.6],[1648080000000,497.5],[1648166400000,492.9],[1648425600000,471.3],[1648512000000,467.4],[1648598400000,468.4],[1648684800000,460.8],[1648771200000,433.6],[1649030400000,429.8],[1649116800000,426.5],[1649203200000,414.9],[1649289600000,410.5],[1649376000000,414.1],[1649635200000,401.2],[1649721600000,412.7],[1649808000000,419.4],[1649894400000,419.8],[1650240000000,422.5],[1650326400000,409.7],[1650412800000,405.7],[1650499200000,404.4],[1650585600000,398.8],[1650844800000,388.1],[1650931200000,392.6],[1651017600000,391.5],[1651104000000,394.9],[1651190400000,366.3],[1651449600000,360.5],[1651536000000,353.5],[1651622400000,366.4],[1651708800000,368.2],[1651795200000,368],[1652054400000,349.4],[1652140800000,341.4],[1652227200000,352.5],[1652313600000,359.1],[1652400000000,365.5],[1652659200000,371.7],[1652745600000,372.1],[1652832000000,367],[1652918400000,371.4],[1653004800000,370.1],[1653264000000,370.7],[1653350400000,367],[1653436800000,369.9],[1653523200000,374.8],[1653609600000,374.2],[1653868800000,380.6],[1653955200000,396.1],[1654041600000,384.6],[1654128000000,389],[1654214400000,393.9],[1654473600000,386.4],[1654560000000,383.1],[1654646400000,381.6],[1654732800000,379.3],[1654819200000,381.4],[1655078400000,384.2],[1655164800000,384.4],[1655251200000,389.4],[1655337600000,396.6],[1655424000000,386.4],[1655683200000,388.5],[1655769600000,389.6],[1655856000000,382.1],[1655942400000,382.9],[1656028800000,387.1],[1656288000000,391.2],[1656374400000,395.1],[1656460800000,390.6],[1656547200000,437.4],[1656633600000,436],[1656892800000,451.7],[1656979200000,444.1],[1657065600000,440.2],[1657152000000,454.6],[1657238400000,454.6],[1657497600000,456.3],[1657584000000,441.5],[1657670400000,443.8],[1657756800000,442],[1657843200000,437.4],[1658102400000,440.8],[1658188800000,438.5],[1658275200000,440],[1658361600000,435.9],[1658448000000,439.7],[1658707200000,444.9],[1658793600000,451.4],[1658880000000,460.6],[1658966400000,465.9],[1659052800000,525.8],[1659312000000,509.1],[1659398400000,512],[1659484800000,509.5],[1659571200000,502.9],[1659657600000,501.9],[1659916800000,507.9],[1660003200000,506.6],[1660089600000,510.8],[1660176000000,516.5],[1660262400000,516.6],[1660521600000,515.1],[1660608000000,519.1],[1660694400000,522.9],[1660780800000,533],[1660867200000,536.2],[1661126400000,546.9],[1661212800000,560.1],[1661299200000,568.7],[1661385600000,570.9],[1661472000000,577.4],[1661731200000,585.9],[1661817600000,574],[1661904000000,582.9],[1661990400000,585.3],[1662076800000,570],[1662336000000,582.4],[1662422400000,575.1],[1662508800000,556],[1662595200000,550.6],[1662681600000,542.1],[1662940800000,543.8],[1663027200000,538],[1663113600000,545.2],[1663200000000,534.2],[1663286400000,527.3],[1663545600000,519.1],[1663632000000,514.6],[1663718400000,510.5],[1663804800000,506.7],[1663891200000,503.1],[1664150400000,483.7],[1664236800000,484.2],[1664323200000,488.7],[1664409600000,482.7],[1664496000000,484.7],[1664755200000,466.2],[1664841600000,456.4],[1664928000000,460.2],[1665014400000,464.1],[1665100800000,461.1],[1665360000000,461.6],[1665446400000,455.5],[1665532800000,453.4],[1665619200000,457.6],[1665705600000,448.4],[1665964800000,445.5],[1666051200000,433.5],[1666137600000,433.3],[1666224000000,429.4],[1666310400000,428.4],[1666569600000,419.1],[1666656000000,415.2],[1666742400000,415.7],[1666828800000,414.4],[1666915200000,416.5],[1667174400000,448.1],[1667260800000,443.6],[1667347200000,450.3],[1667433600000,450.8],[1667520000000,444.7],[1667779200000,445.1],[1667865600000,437.1],[1667952000000,427.3],[1668038400000,430.3],[1668124800000,423.1],[1668384000000,416.3],[1668470400000,419.5],[1668556800000,415.7],[1668643200000,412.1],[1668729600000,412.5],[1668988800000,411.8],[1669075200000,412.3],[1669161600000,404.7],[1669248000000,406],[1669334400000,404.9],[1669593600000,403.9],[1669680000000,412.1],[1669766400000,482.3],[1669852800000,473.7],[1669939200000,464.4],[1670198400000,454.8],[1670284800000,450.1],[1670371200000,447.9],[1670457600000,446.1],[1670544000000,446.4],[1670803200000,447.6],[1670889600000,452.6],[1670976000000,452.4],[1671062400000,449.3],[1671148800000,438.3],[1671408000000,436.7],[1671494400000,430.6],[1671580800000,430.3],[1671667200000,424.3],[1671753600000,420.8],[1672099200000,424.4],[1672185600000,417.3],[1672272000000,411.8],[1672358400000,329.4],[1672704000000,318.7],[1672790400000,303.3],[1672876800000,306.7],[1672963200000,306.5],[1673222400000,307.5],[1673308800000,305.8],[1673395200000,308.6],[1673481600000,309.8],[1673568000000,310.9],[1673827200000,306],[1673913600000,309.4],[1674000000000,306.4],[1674086400000,309.2],[1674172800000,310.9],[1674432000000,311],[1674518400000,306.9],[1674604800000,304.9],[1674691200000,306.3],[1674777600000,306.3],[1675036800000,294.1],[1675123200000,285.6],[1675209600000,282],[1675296000000,276.6],[1675382400000,273.1],[1675641600000,279.5],[1675728000000,284.6],[1675814400000,284.4],[1675900800000,280.1],[1675987200000,285.6],[1676246400000,283.2],[1676332800000,280.3],[1676419200000,280.6],[1676505600000,278.7],[1676592000000,279],[1676851200000,275.2],[1676937600000,273.2],[1677024000000,269.1],[1677110400000,272.5],[1677196800000,274],[1677456000000,272],[1677542400000,259.6],[1677628800000,261.4],[1677715200000,262.4],[1677801600000,264.2],[1678060800000,261.7],[1678147200000,254.6],[1678233600000,254.4],[1678320000000,252.7],[1678406400000,257.1],[1678665600000,252.3],[1678752000000,245.8],[1678838400000,242.4],[1678924800000,241.4],[1679011200000,236.6],[1679270400000,236.5],[1679356800000,237.5],[1679443200000,238.1],[1679529600000,235.7],[1679616000000,235.7],[1679875200000,241.3],[1679961600000,241.4],[1680048000000,239.3],[1680134400000,240.5],[1680220800000,249.9],[1680480000000,264.8],[1680566400000,262.9],[1680652800000,258.7],[1680739200000,256.6],[1681084800000,255.8],[1681171200000,256.4],[1681257600000,257.7],[1681344000000,253.3],[1681430400000,251.4],[1681689600000,248.6],[1681776000000,248.7],[1681862400000,245.7],[1681948800000,241.2],[1682035200000,239.8],[1682294400000,241.8],[1682380800000,237.8],[1682467200000,231.9],[1682553600000,232.4],[1682640000000,227.3],[1682899200000,225.5],[1682985600000,217.1],[1683072000000,208.5],[1683158400000,207.9],[1683244800000,213.8],[1683504000000,215.9],[1683590400000,218.1],[1683676800000,216.4],[1683763200000,214],[1683849600000,211.6],[1684108800000,213.6],[1684195200000,211.4],[1684281600000,215.6],[1684368000000,213.2],[1684454400000,212.7],[1684713600000,212],[1684800000000,215.1],[1684886400000,215.5],[1684972800000,211.8],[1685059200000,212.8],[1685318400000,211.8],[1685404800000,204.5],[1685491200000,194.6],[1685577600000,194.8],[1685664000000,196.5],[1685923200000,200.5],[1686009600000,199.3],[1686096000000,200.7],[1686182400000,198.5],[1686268800000,198.7],[1686528000000,194.6],[1686614400000,200],[1686700800000,200.9],[1686787200000,206.8],[1686873600000,206.5],[1687132800000,207.6],[1687219200000,207],[1687305600000,210.4],[1687392000000,204.8],[1687478400000,207],[1687737600000,206.6],[1687824000000,203.3],[1687910400000,205.3],[1687996800000,206.5],[1688083200000,219.1],[1688342400000,216.6],[1688428800000,218.6],[1688515200000,219],[1688601600000,217.5],[1688688000000,220.4],[1688947200000,216.6],[1689033600000,217.9],[1689120000000,215.8],[1689206400000,215.9],[1689292800000,211.3],[1689552000000,208],[1689638400000,209.7],[1689724800000,208.4],[1689811200000,208.6],[1689897600000,211.7],[1690156800000,215.6],[1690243200000,217.6],[1690329600000,217.2],[1690416000000,217.2],[1690502400000,220.5],[1690761600000,220],[1690848000000,220.3],[1690934400000,216.3],[1691020800000,221.8],[1691107200000,223.4],[1691366400000,223.3],[1691452800000,225.2],[1691539200000,229.9],[1691625600000,228.4],[1691712000000,230],[1691971200000,231.1],[1692057600000,230.6],[1692144000000,228.6],[1692230400000,230.5],[1692316800000,233.2],[1692576000000,233],[1692662400000,233.2],[1692748800000,232.8],[1692835200000,231.5],[1692921600000,234.5]],\"name\":\"Energierohstoffe\",\"index\":3,\"id\":\"wocind0227\"}],\"subtitle\":{\"text\":\"\"},\"tooltip\":{\"headerFormat\":\"<b>{series.name}</b><br>\",\"pointFormat\":\"{point.category:%e. %B %Y}: {point.y:.,1f}\",\"formatterIdentifier\":\"CUSTOM\",\"enabled\":true,\"animation\":false,\"shared\":true,\"crosshairs\":true,\"useHTML\":true,\"footerFormat\":\"\",\"style\":{\"lineHeight\":\"undefined\"},\"shadow\":true,\"borderRadius\":2,\"borderColor\":\"#B0B5B7\",\"valueSuffix\":\"\",\"valuePrefix\":\"\",\"valueDecimals\":1,\"mathPow\":1,\"mathOperation\":\"MATH_MULTIPLIER\",\"dateFormat\":{\"key\":\"FULL_DATE\",\"label\":\"Datum (z.B. 4. November 2023)\"},\"positioner\":\"function(e,t,n){var r,i,o,a,s,l,c,u=this.chart.pointer.getChartPosition(),d=(null===(r=document.querySelector(\\\".topbar\\\"))||void 0===r?void 0:r.getBoundingClientRect().height)||50,h=-t-12,p=0;window.scrollY+d>u.top+h&&(h=window.scrollY+d-u.top,p=Math.abs(-t-12-h));var f=this.chart.plotLeft+n.plotX-e/2,m=document.querySelector(\\\".highcharts-tooltip-container\\\");if(m){var g,v,y,b,w,k=null!==(g=this.chart)&&void 0!==g&&g.plotTop?(\\\"line\\\"===(null===(v=this.chart)||void 0===v||null===(y=v.types)||void 0===y?void 0:y[0])&&(null===(b=this.chart)||void 0===b||null===(w=b.types)||void 0===w?void 0:w.length)<2?this.chart.plotHeight+this.chart.plotTop:this.chart.plotTop)-p+12:0-p;m.setAttribute(\\\"data-plot-top-offset\\\",k.toString())}if(\\\"bar\\\"===(null===(i=this.chart)||void 0===i||null===(o=i.types)||void 0===o?void 0:o[0])&&(f-=n.h/2),(\\\"map\\\"===(null===(a=this.chart)||void 0===a||null===(s=a.types)||void 0===s?void 0:s[0])||\\\"pie\\\"===(null===(l=this.chart)||void 0===l||null===(c=l.types)||void 0===c?void 0:c[0]))&&m){var x=m.getAttribute(\\\"data-fixed-tooltip-x\\\");x&&(f=Number(x)-e/2)}return{x:f,y:h}}\",\"outside\":true,\"shape\":\"square\",\"formatter\":\"function() {\\n      const createCustomLine = () => { \\n    let pointXValue = null;\\n    let pointYValue = null;\\n\\n    pointXValue: 0; pointYValue = 0;\\n\\n    let offsetChart = 60 + 12;\\n    const highchartTooltipContainer = document.querySelector('div.highcharts-tooltip-container');\\n    if(highchartTooltipContainer) {\\n      offsetChart = Number(highchartTooltipContainer.getAttribute('data-plot-top-offset'));\\n    }\\n    \\n    \\n    // -1 to prevent line touch the x-axis\\n    let customLineHeight = pointYValue + offsetChart - 1; \\n\\n    if(customLineHeight < 0) {\\n      customLineHeight = 0;\\n    }\\n\\n    return `<style>\\n    .highcharts-label span:first-child::before{\\n      position:absolute;\\n      content:'';\\n      bottom: -9px;\\n      left:50%;\\n      width:1px;\\n      height: ${customLineHeight}px;\\n      background:#B0B5B7;\\n      transform: translate(-100%, 100%);\\n    }</style>`;\\n  };;\\n      const customLine = createCustomLine();\\n      const formatDate = function(timestamp) {const date = new Date(timestamp) || new Date(); const monthNames = [\\\"Januar\\\",\\\"Februar\\\",\\\"März\\\",\\\"April\\\",\\\"Mai\\\",\\\"Juni\\\",\\\"Juli\\\",\\\"August\\\",\\\"September\\\",\\\"Oktober\\\",\\\"November\\\",\\\"Dezember\\\"]; return `${date.getDate()}. ${monthNames[date.getMonth()]} ${date.getFullYear()}`;}; const header = `<style>\\n    .highcharts-tooltip-container .highcharts-tooltip span{\\n      line-height: 18px !important;\\n    } \\n  </style><span style='margin-bottom: 4px; display: inline-block; width: 100%; text-align: center; line-height: 20px;'><b>${formatDate(this.x)}</b></span><br>`;\\n      const getBodyFunc = () => { let pointFormat = \\\"<div><span style='display: inline-block; width: 10px; height: 5px; vertical-align: middle; background-color: {pointColor}; margin-right: 4px;'></span><b>{pointValue}</b> {pointName}</div>\\\";\\n    let bodyString = \\\"\\\";\\n    let pointCalcFunc = function(pointValue) {\\n    let tmpPointValue = Number(pointValue * 1);\\n    return Intl.NumberFormat(\\\"de-DE\\\", {maximumFractionDigits: 1, minimumFractionDigits: 1}).format(tmpPointValue);};;\\n    let pointFillFunc = function(pointString, pointColor, pointValue, pointName) { \\n    return pointString.replace(\\\"{pointColor}\\\", pointColor).replace(\\\"{pointValue}\\\", pointValue).replace(\\\"{pointName}\\\", pointName);\\n  };; \\n    this.points?.forEach((point) => {\\n      let pointColor = point.color || \\\"\\\"; \\n      let pointName = point.series?.name || \\\"\\\";\\n      bodyString += pointFillFunc(pointFormat, pointColor, pointCalcFunc(point.y), pointName);\\n    })\\n\\n    return bodyString;\\n  };;\\n      const body = getBodyFunc();\\n      return header + body + customLine;\\n    }\"},\"title\":{\"text\":\"\"},\"chart\":{\"zoomType\":\"xy\",\"type\":\"line\",\"marginTop\":60}},\"rowexpand\":1,\"order\":1},{\"col\":2,\"subtitle\":\"\",\"colexpand\":1,\"text\":\"<p>Der HWWI-Rohstoffpreisindex für die Eurozone nahm am 25.&nbsp;August&nbsp;2023 im Vergleich zur Vorwoche um 1,6&nbsp;Punkte zu und lag bei 208,6&nbsp;Punkten.&nbsp;</p>\",\"infoButtonText\":\"Dargestellt wird der HWWI-Rohstoffpreisindex (gesamt), der die Entwicklung von Rohstoffpreisen im Euroraum (in Euro) abbildet. Der Index untergliedert sich in drei Teilindizes (Energierohstoffe, Industrierohstoffe, Nahrungs- und Genussmittel).\\n\\nInsgesamt umfasst der Index 31 international gehandelte Rohstoffe. Die Gewichtung der einzelnen Rohstoffpreise erfolgt anhand der Anteile des jeweiligen Rohstoffs an den Rohstoffimporten des Euro-Raums aus Drittländern.\\n\\nDieser Indikator wird wöchentlich aktualisiert.\",\"row\":0,\"type\":\"text\",\"yAxisUnit\":\"<p>Index, 2020 = 100</p>\",\"title\":\"\",\"belongsTo\":1,\"rowexpand\":1},{\"hideSeries\":[],\"description\":\"\",\"main\":false,\"type\":\"compact\",\"title\":\"HWWI-Rohstoffpreisindex\",\"widgets\":[{\"num\":\"1,6 Punkte\",\"icon\":\"ArrowUpRight\",\"refDate\":null,\"foundExactReference\":false,\"desc\":\"höherer Rohstoffpreisindex in der Eurozone am 25. August 2023 als in der Vorwoche\"}],\"widgetConfig\":[null]},{\"smallTitle\":\"HWWI Rohstoffpreisindex\",\"imageChart\":\"\",\"variant\":1,\"type\":\"teaser\"}],\"attachments\":[],\"sources\":[{\"qualitySource\":4,\"link\":\"https://www.hwwi-rohindex.de/\",\"name\":\"Hamburgisches Weltwirtschaftsinstitut (HWWI)\",\"quality\":6},{\"qualitySource\":5,\"name\":\"Macrobond Financial AB\",\"link\":\"https://www.macrobond.com/\"}],\"source\":\"[Hamburgisches Weltwirtschaftsinstitut (HWWI)](https://www.hwwi-rohindex.de/); [Macrobond Financial AB](https://www.macrobond.com/)\",\"title\":\"HWWI-Rohstoffpreisindex\",\"minHeight\":0,\"lastUpdated\":1693231223113,\"maxHeight\":0,\"introtext\":\"<p>Index, 2020 = 100</p>\",\"id\":\"tile_1667215458776\",\"lang\":\"de\",\"cols\":3,\"height\":4,\"maxWidth\":0,\"previewImg\":\"<?xml version=\\\"1.0\\\" encoding=\\\"UTF-8\\\"?>\\n<Error><Code>MethodNotAllowed</Code><Message>The specified method is not allowed against this resource.</Message><Method>POST</Method><ResourceType>OBJECT</ResourceType><RequestId>VPAV92H5PZPQ84J7</RequestId><HostId>rU3JzSuQIR71razHEJwtbFE0uxsSW/0hrmbrzSaVf3petjzQPxcdxcfN5HIN3wDVEnaNleYFZ9A=</HostId></Error>\",\"workflow\":\"manual\",\"minWidth\":0,\"dateUpload\":\"10. November 2023\",\"rows\":1,\"version\":\"2.0\",\"tags\":[\"Hamburgisches Weltwirtschaftsinstitut\",\"HWWI\",\"Rohstoffpreisindex\",\"Preisindex\",\"Index\",\"TECH_TAG:BspVergleichsanalyse:Auswirkungen der Energiekrise\"],\"width\":5,\"category\":\"Wirtschaftsaktivität und aktuelle Konjunkturindikatoren\",\"embeddable\":true,\"dataVersionDate\":\"25. August 2023\"}","title":"HWWI-Rohstoffpreisindex"}]