[{"id":"tile_1667217389888","date":1777038891146,"json":"{\"components\":[{\"plotOptions\":{\"series\":{\"marker\":{\"enabled\":false},\"maxPointWidth\":14,\"lineWidth\":2,\"animation\":false},\"subtitle\":{\"text\":\"\"}},\"col\":0,\"dataPlatformQueryParams\":[{\"topicId\":\"ecb_00137815\",\"from\":1577919600000}],\"alt\":\"\",\"main\":false,\"type\":\"highcharts\",\"colors\":[\"#3366CC\",\"#CC0033\",\"#339966\",\"#66CCFF\",\"#FF9900\",\"#333366\",\"#FF6600\",\"#66CC66\",\"#990033\",\"#2C6622\",\"#FFCC33\",\"#660022\"],\"series\":[],\"colexpand\":2,\"row\":0,\"chart\":{\"plotOptions\":{\"bar\":{\"point\":{\"events\":{\"mouseOver\":\"function () {\\n const index = this.index;\\n const chart = this.series.chart || undefined;\\n\\n if (chart) {\\n const series = chart.series;\\n series?.forEach(items => {\\n items.data?.forEach(item => {\\n if (item.index !== index) {\\n item.graphic?.css({ opacity: 0.3 });\\n }\\n });\\n });\\n }\\n }\",\"mouseOut\":\"function () {\\n const chart = this.series.chart || undefined;\\n\\n if (chart) {\\n const series = chart.series;\\n series?.forEach(items => {\\n items.data?.forEach(item => {\\n item.graphic?.css({ opacity: 1 });\\n });\\n });\\n }\\n }\"}}},\"series\":{\"connectNulls\":true,\"custom\":{\"hideRedundantXLabels\":false}},\"column\":{\"point\":{\"events\":{\"mouseOver\":\"function () {\\n const index = this.index;\\n const chart = this.series.chart || undefined;\\n\\n if (chart) {\\n const series = chart.series;\\n series?.forEach(items => {\\n items.data?.forEach(item => {\\n if (item.index !== index) {\\n item.graphic?.css({ opacity: 0.3 });\\n }\\n });\\n });\\n }\\n }\",\"mouseOut\":\"function () {\\n const chart = this.series.chart || undefined;\\n\\n if (chart) {\\n const series = chart.series;\\n series?.forEach(items => {\\n items.data?.forEach(item => {\\n item.graphic?.css({ opacity: 1 });\\n });\\n });\\n }\\n }\"}}}},\"yAxis\":[{\"tickInterval\":0.08,\"accessibility\":{\"description\":\"Werten\"},\"index\":0,\"opposite\":false,\"title\":{\"text\":\"\",\"align\":\"high\",\"y\":-25,\"reserveSpace\":false,\"rotation\":0,\"textAlign\":\"left\",\"style\":{\"color\":\"#272C2D\",\"fontFamily\":\"\\\"StatisSans\\\", sans-serif\",\"fontWeight\":\"400\",\"fontSize\":\"16px\",\"textOverflow\":\"ellipsis\",\"overflow\":\"hidden\",\"whiteSpace\":\"nowrap\",\"width\":350}},\"type\":\"linear\",\"labels\":{\"align\":\"right\"}},{\"accessibility\":{\"description\":\"Werten\"},\"opposite\":true,\"title\":{\"text\":\"\",\"align\":\"high\",\"y\":-25,\"reserveSpace\":false,\"rotation\":0,\"textAlign\":\"right\",\"style\":{\"color\":\"#272C2D\",\"fontFamily\":\"\\\"StatisSans\\\", sans-serif\",\"fontWeight\":\"400\",\"fontSize\":\"16px\",\"textOverflow\":\"ellipsis\",\"overflow\":\"hidden\",\"whiteSpace\":\"nowrap\",\"width\":350}},\"type\":\"linear\",\"labels\":{\"align\":\"left\"}}],\"xAxis\":[{\"crosshair\":false,\"accessibility\":{\"description\":\"Zeitdaten\"},\"index\":0,\"type\":\"datetime\",\"labels\":{\"format\":\"{value:%b '%y}\",\"formatterIdentifier\":\"CUSTOM\"},\"isX\":true}],\"series\":[{\"color\":\"#FF6600\",\"data\":[[1577923200000,1.1193],[1578009600000,1.1147],[1578268800000,1.1194],[1578355200000,1.1172],[1578441600000,1.1115],[1578528000000,1.111],[1578614400000,1.1091],[1578873600000,1.1126],[1578960000000,1.1115],[1579046400000,1.1142],[1579132800000,1.1169],[1579219200000,1.1108],[1579478400000,1.1085],[1579564800000,1.1115],[1579651200000,1.1088],[1579737600000,1.1091],[1579824000000,1.1035],[1580083200000,1.1025],[1580169600000,1.1005],[1580256000000,1.1001],[1580342400000,1.1029],[1580428800000,1.1052],[1580688000000,1.1066],[1580774400000,1.1048],[1580860800000,1.1023],[1580947200000,1.1003],[1581033600000,1.0969],[1581292800000,1.0951],[1581379200000,1.0901],[1581465600000,1.0914],[1581552000000,1.0867],[1581638400000,1.0842],[1581897600000,1.0835],[1581984000000,1.0816],[1582070400000,1.08],[1582156800000,1.079],[1582243200000,1.0801],[1582502400000,1.0818],[1582588800000,1.084],[1582675200000,1.0875],[1582761600000,1.0964],[1582848000000,1.0977],[1583107200000,1.1122],[1583193600000,1.1117],[1583280000000,1.1125],[1583366400000,1.1187],[1583452800000,1.1336],[1583712000000,1.1456],[1583798400000,1.139],[1583884800000,1.1336],[1583971200000,1.124],[1584057600000,1.1104],[1584316800000,1.1157],[1584403200000,1.0982],[1584489600000,1.0934],[1584576000000,1.0801],[1584662400000,1.0707],[1584921600000,1.0783],[1585008000000,1.0843],[1585094400000,1.0827],[1585180800000,1.0981],[1585267200000,1.0977],[1585526400000,1.1034],[1585612800000,1.0956],[1585699200000,1.0936],[1585785600000,1.0906],[1585872000000,1.0785],[1586131200000,1.0791],[1586217600000,1.0885],[1586304000000,1.0871],[1586390400000,1.0867],[1586822400000,1.0963],[1586908800000,1.0903],[1586995200000,1.0888],[1587081600000,1.086],[1587340800000,1.086],[1587427200000,1.0837],[1587513600000,1.0867],[1587600000000,1.0772],[1587686400000,1.08],[1587945600000,1.0852],[1588032000000,1.0877],[1588118400000,1.0842],[1588204800000,1.0876],[1588550400000,1.0942],[1588636800000,1.0843],[1588723200000,1.0807],[1588809600000,1.0783],[1588896000000,1.0843],[1589155200000,1.0824],[1589241600000,1.0858],[1589328000000,1.0875],[1589414400000,1.0792],[1589500800000,1.0798],[1589760000000,1.0832],[1589846400000,1.095],[1589932800000,1.0958],[1590019200000,1.1],[1590105600000,1.0904],[1590364800000,1.091],[1590451200000,1.0975],[1590537600000,1.0991],[1590624000000,1.1016],[1590710400000,1.1136],[1590969600000,1.1116],[1591056000000,1.1174],[1591142400000,1.1194],[1591228800000,1.125],[1591315200000,1.133],[1591574400000,1.1285],[1591660800000,1.1294],[1591747200000,1.1375],[1591833600000,1.1348],[1591920000000,1.1304],[1592179200000,1.1253],[1592265600000,1.1308],[1592352000000,1.1232],[1592438400000,1.1222],[1592524800000,1.121],[1592784000000,1.1213],[1592870400000,1.1318],[1592956800000,1.128],[1593043200000,1.12],[1593129600000,1.1213],[1593388800000,1.1284],[1593475200000,1.1198],[1593561600000,1.12],[1593648000000,1.1286],[1593734400000,1.1224],[1593993600000,1.1325],[1594080000000,1.129],[1594166400000,1.1286],[1594252800000,1.1342],[1594339200000,1.1276],[1594598400000,1.1329],[1594684800000,1.1375],[1594771200000,1.1444],[1594857600000,1.1414],[1594944000000,1.1428],[1595203200000,1.1448],[1595289600000,1.1443],[1595376000000,1.1578],[1595462400000,1.1569],[1595548800000,1.1608],[1595808000000,1.176],[1595894400000,1.1717],[1595980800000,1.1725],[1596067200000,1.1743],[1596153600000,1.1848],[1596412800000,1.1726],[1596499200000,1.1765],[1596585600000,1.1854],[1596672000000,1.1843],[1596758400000,1.1817],[1597017600000,1.1763],[1597104000000,1.1783],[1597190400000,1.1771],[1597276800000,1.1833],[1597363200000,1.1813],[1597622400000,1.1853],[1597708800000,1.1906],[1597795200000,1.1933],[1597881600000,1.185],[1597968000000,1.1769],[1598227200000,1.1847],[1598313600000,1.1814],[1598400000000,1.1789],[1598486400000,1.1806],[1598572800000,1.1915],[1598832000000,1.194],[1598918400000,1.1987],[1599004800000,1.1861],[1599091200000,1.1813],[1599177600000,1.1842],[1599436800000,1.1824],[1599523200000,1.1785],[1599609600000,1.1773],[1599696000000,1.1849],[1599782400000,1.1854],[1600041600000,1.1876],[1600128000000,1.1892],[1600214400000,1.1869],[1600300800000,1.1797],[1600387200000,1.1833],[1600646400000,1.1787],[1600732800000,1.174],[1600819200000,1.1692],[1600905600000,1.1645],[1600992000000,1.1634],[1601251200000,1.167],[1601337600000,1.1702],[1601424000000,1.1708],[1601510400000,1.1752],[1601596800000,1.173],[1601856000000,1.1768],[1601942400000,1.1795],[1602028800000,1.177],[1602115200000,1.1765],[1602201600000,1.1795],[1602460800000,1.1799],[1602547200000,1.1787],[1602633600000,1.175],[1602720000000,1.1698],[1602806400000,1.1741],[1603065600000,1.1785],[1603152000000,1.181],[1603238400000,1.1852],[1603324800000,1.1821],[1603411200000,1.1856],[1603670400000,1.1819],[1603756800000,1.1832],[1603843200000,1.1727],[1603929600000,1.1704],[1604016000000,1.1698],[1604275200000,1.1652],[1604361600000,1.1702],[1604448000000,1.1721],[1604534400000,1.1855],[1604620800000,1.187],[1604880000000,1.1883],[1604966400000,1.1808],[1605052800000,1.1766],[1605139200000,1.1791],[1605225600000,1.1815],[1605484800000,1.183],[1605571200000,1.1882],[1605657600000,1.1868],[1605744000000,1.1832],[1605830400000,1.1863],[1606089600000,1.1901],[1606176000000,1.1865],[1606262400000,1.189],[1606348800000,1.19],[1606435200000,1.1922],[1606694400000,1.198],[1606780800000,1.1968],[1606867200000,1.2066],[1606953600000,1.2151],[1607040000000,1.2159],[1607299200000,1.2128],[1607385600000,1.2114],[1607472000000,1.2109],[1607558400000,1.2115],[1607644800000,1.2127],[1607904000000,1.2162],[1607990400000,1.214],[1608076800000,1.2189],[1608163200000,1.2246],[1608249600000,1.2259],[1608508800000,1.2173],[1608595200000,1.2239],[1608681600000,1.2166],[1608768000000,1.2193],[1609113600000,1.2219],[1609200000000,1.2259],[1609286400000,1.2281],[1609372800000,1.2271],[1609718400000,1.2296],[1609804800000,1.2271],[1609891200000,1.2338],[1609977600000,1.2276],[1610064000000,1.225],[1610323200000,1.2163],[1610409600000,1.2161],[1610496000000,1.2166],[1610582400000,1.2124],[1610668800000,1.2123],[1610928000000,1.2064],[1611014400000,1.2132],[1611100800000,1.2101],[1611187200000,1.2158],[1611273600000,1.2158],[1611532800000,1.2152],[1611619200000,1.2143],[1611705600000,1.2114],[1611792000000,1.2091],[1611878400000,1.2136],[1612137600000,1.2084],[1612224000000,1.2044],[1612310400000,1.2017],[1612396800000,1.1996],[1612483200000,1.1983],[1612742400000,1.2025],[1612828800000,1.2104],[1612915200000,1.2127],[1613001600000,1.2147],[1613088000000,1.2108],[1613347200000,1.2129],[1613433600000,1.2143],[1613520000000,1.206],[1613606400000,1.2084],[1613692800000,1.2139],[1613952000000,1.2133],[1614038400000,1.2143],[1614124800000,1.2146],[1614211200000,1.2225],[1614297600000,1.2121],[1614556800000,1.2053],[1614643200000,1.2028],[1614729600000,1.2048],[1614816000000,1.2034],[1614902400000,1.1938],[1615161600000,1.1866],[1615248000000,1.1894],[1615334400000,1.1892],[1615420800000,1.1969],[1615507200000,1.1933],[1615766400000,1.192],[1615852800000,1.1926],[1615939200000,1.1907],[1616025600000,1.1912],[1616112000000,1.1891],[1616371200000,1.1926],[1616457600000,1.1883],[1616544000000,1.1825],[1616630400000,1.1802],[1616716800000,1.1782],[1616976000000,1.1784],[1617062400000,1.1741],[1617148800000,1.1725],[1617235200000,1.1746],[1617667200000,1.1812],[1617753600000,1.1884],[1617840000000,1.1873],[1617926400000,1.1888],[1618185600000,1.1904],[1618272000000,1.1896],[1618358400000,1.1964],[1618444800000,1.197],[1618531200000,1.1986],[1618790400000,1.2035],[1618876800000,1.2051],[1618963200000,1.2007],[1619049600000,1.2046],[1619136000000,1.2066],[1619395200000,1.2085],[1619481600000,1.2088],[1619568000000,1.207],[1619654400000,1.2129],[1619740800000,1.2082],[1620000000000,1.2044],[1620086400000,1.2021],[1620172800000,1.2005],[1620259200000,1.206],[1620345600000,1.2059],[1620604800000,1.2169],[1620691200000,1.217],[1620777600000,1.2118],[1620864000000,1.2081],[1620950400000,1.2123],[1621209600000,1.2143],[1621296000000,1.2222],[1621382400000,1.2212],[1621468800000,1.2203],[1621555200000,1.2188],[1621814400000,1.2212],[1621900800000,1.2264],[1621987200000,1.2229],[1622073600000,1.2198],[1622160000000,1.2142],[1622419200000,1.2201],[1622505600000,1.2225],[1622592000000,1.2186],[1622678400000,1.2187],[1622764800000,1.2117],[1623024000000,1.2162],[1623110400000,1.2182],[1623196800000,1.2195],[1623283200000,1.2174],[1623369600000,1.2125],[1623628800000,1.2112],[1623715200000,1.2108],[1623801600000,1.2124],[1623888000000,1.1937],[1623974400000,1.1898],[1624233600000,1.1891],[1624320000000,1.1894],[1624406400000,1.1951],[1624492800000,1.1936],[1624579200000,1.195],[1624838400000,1.191],[1624924800000,1.1888],[1625011200000,1.1884],[1625097600000,1.1884],[1625184000000,1.1823],[1625443200000,1.1866],[1625529600000,1.1838],[1625616000000,1.1831],[1625702400000,1.1838],[1625788800000,1.1858],[1626048000000,1.1852],[1626134400000,1.1844],[1626220800000,1.1812],[1626307200000,1.1809],[1626393600000,1.1802],[1626652800000,1.1766],[1626739200000,1.1775],[1626825600000,1.1772],[1626912000000,1.1775],[1626998400000,1.1767],[1627257600000,1.1787],[1627344000000,1.181],[1627430400000,1.1807],[1627516800000,1.1873],[1627603200000,1.1891],[1627862400000,1.1886],[1627948800000,1.1885],[1628035200000,1.1861],[1628121600000,1.185],[1628208000000,1.1807],[1628467200000,1.1761],[1628553600000,1.1722],[1628640000000,1.1718],[1628726400000,1.1739],[1628812800000,1.1765],[1629072000000,1.1772],[1629158400000,1.1767],[1629244800000,1.1723],[1629331200000,1.1696],[1629417600000,1.1671],[1629676800000,1.1718],[1629763200000,1.174],[1629849600000,1.1736],[1629936000000,1.1767],[1630022400000,1.1761],[1630281600000,1.1801],[1630368000000,1.1834],[1630454400000,1.1817],[1630540800000,1.1846],[1630627200000,1.1872],[1630886400000,1.1864],[1630972800000,1.186],[1631059200000,1.1827],[1631145600000,1.1838],[1631232000000,1.1841],[1631491200000,1.178],[1631577600000,1.1814],[1631664000000,1.1824],[1631750400000,1.1763],[1631836800000,1.178],[1632096000000,1.1711],[1632182400000,1.1738],[1632268800000,1.1729],[1632355200000,1.1715],[1632441600000,1.1719],[1632700800000,1.1698],[1632787200000,1.1678],[1632873600000,1.1654],[1632960000000,1.1579],[1633046400000,1.16],[1633305600000,1.1636],[1633392000000,1.1602],[1633478400000,1.1542],[1633564800000,1.1562],[1633651200000,1.1569],[1633910400000,1.1574],[1633996800000,1.1555],[1634083200000,1.1562],[1634169600000,1.1602],[1634256000000,1.1602],[1634515200000,1.1604],[1634601600000,1.1655],[1634688000000,1.1623],[1634774400000,1.1637],[1634860800000,1.163],[1635120000000,1.1603],[1635206400000,1.1618],[1635292800000,1.1617],[1635379200000,1.1593],[1635465600000,1.1645],[1635724800000,1.1578],[1635811200000,1.1603],[1635897600000,1.1578],[1635984000000,1.1569],[1636070400000,1.1519],[1636329600000,1.1579],[1636416000000,1.1577],[1636502400000,1.1558],[1636588800000,1.146],[1636675200000,1.1448],[1636934400000,1.1444],[1637020800000,1.1368],[1637107200000,1.1316],[1637193600000,1.1345],[1637280000000,1.1271],[1637539200000,1.1278],[1637625600000,1.1259],[1637712000000,1.1206],[1637798400000,1.1223],[1637884800000,1.1291],[1638144000000,1.1276],[1638230400000,1.1363],[1638316800000,1.1314],[1638403200000,1.1339],[1638489600000,1.1291],[1638748800000,1.1287],[1638835200000,1.1256],[1638921600000,1.1299],[1639008000000,1.1311],[1639094400000,1.1273],[1639353600000,1.1278],[1639440000000,1.1309],[1639526400000,1.1262],[1639612800000,1.1336],[1639699200000,1.133],[1639958400000,1.1273],[1640044800000,1.1295],[1640131200000,1.1301],[1640217600000,1.131],[1640304000000,1.1317],[1640563200000,1.1312],[1640649600000,1.1331],[1640736000000,1.1303],[1640822400000,1.1334],[1640908800000,1.1326],[1641168000000,1.1355],[1641254400000,1.1279],[1641340800000,1.1319],[1641427200000,1.1315],[1641513600000,1.1298],[1641772800000,1.1318],[1641859200000,1.1336],[1641945600000,1.137],[1642032000000,1.1463],[1642118400000,1.1447],[1642377600000,1.1403],[1642464000000,1.1367],[1642550400000,1.1345],[1642636800000,1.1338],[1642723200000,1.1348],[1642982400000,1.1304],[1643068800000,1.1268],[1643155200000,1.1277],[1643241600000,1.116],[1643328000000,1.1138],[1643587200000,1.1156],[1643673600000,1.126],[1643760000000,1.1323],[1643846400000,1.1286],[1643932800000,1.1464],[1644192000000,1.1447],[1644278400000,1.1408],[1644364800000,1.1435],[1644451200000,1.1439],[1644537600000,1.1417],[1644796800000,1.1316],[1644883200000,1.1345],[1644969600000,1.1372],[1645056000000,1.137],[1645142400000,1.1354],[1645401600000,1.1338],[1645488000000,1.1342],[1645574400000,1.1344],[1645660800000,1.1163],[1645747200000,1.1216],[1646006400000,1.1199],[1646092800000,1.1162],[1646179200000,1.1106],[1646265600000,1.1076],[1646352000000,1.0929],[1646611200000,1.0895],[1646697600000,1.0892],[1646784000000,1.0993],[1646870400000,1.1084],[1646956800000,1.099],[1647216000000,1.096],[1647302400000,1.0991],[1647388800000,1.0994],[1647475200000,1.1051],[1647561600000,1.1008],[1647820800000,1.1038],[1647907200000,1.1024],[1647993600000,1.0985],[1648080000000,1.0978],[1648166400000,1.1002],[1648425600000,1.0966],[1648512000000,1.1085],[1648598400000,1.1126],[1648684800000,1.1101],[1648771200000,1.1052],[1649030400000,1.1005],[1649116800000,1.0969],[1649203200000,1.0923],[1649289600000,1.0916],[1649376000000,1.0861],[1649635200000,1.09],[1649721600000,1.0861],[1649808000000,1.0826],[1649894400000,1.0878],[1650326400000,1.0803],[1650412800000,1.083],[1650499200000,1.0887],[1650585600000,1.0817],[1650844800000,1.0746],[1650931200000,1.0674],[1651017600000,1.0583],[1651104000000,1.0485],[1651190400000,1.054],[1651449600000,1.0524],[1651536000000,1.0556],[1651622400000,1.0531],[1651708800000,1.0568],[1651795200000,1.057],[1652054400000,1.0559],[1652140800000,1.0554],[1652227200000,1.0553],[1652313600000,1.0408],[1652400000000,1.0385],[1652659200000,1.0422],[1652745600000,1.0541],[1652832000000,1.0523],[1652918400000,1.0525],[1653004800000,1.0577],[1653264000000,1.0659],[1653350400000,1.072],[1653436800000,1.0656],[1653523200000,1.0697],[1653609600000,1.0722],[1653868800000,1.0764],[1653955200000,1.0713],[1654041600000,1.0712],[1654128000000,1.0692],[1654214400000,1.073],[1654473600000,1.0726],[1654560000000,1.0662],[1654646400000,1.0739],[1654732800000,1.0743],[1654819200000,1.0578],[1655078400000,1.0455],[1655164800000,1.0452],[1655251200000,1.0431],[1655337600000,1.04],[1655424000000,1.0486],[1655683200000,1.0517],[1655769600000,1.055],[1655856000000,1.0521],[1655942400000,1.0493],[1656028800000,1.0524],[1656288000000,1.0572],[1656374400000,1.0561],[1656460800000,1.0517],[1656547200000,1.0387],[1656633600000,1.0425],[1656892800000,1.0455],[1656979200000,1.029],[1657065600000,1.0177],[1657152000000,1.018],[1657238400000,1.0163],[1657497600000,1.0098],[1657584000000,1.0042],[1657670400000,1.0067],[1657756800000,1.0005],[1657843200000,1.0059],[1658102400000,1.0131],[1658188800000,1.0245],[1658275200000,1.0199],[1658361600000,1.0199],[1658448000000,1.019],[1658707200000,1.0236],[1658793600000,1.0124],[1658880000000,1.0152],[1658966400000,1.0122],[1659052800000,1.0198],[1659312000000,1.0233],[1659398400000,1.0224],[1659484800000,1.0194],[1659571200000,1.0181],[1659657600000,1.0233],[1659916800000,1.0199],[1660003200000,1.0234],[1660089600000,1.0252],[1660176000000,1.0338],[1660262400000,1.0285],[1660521600000,1.0195],[1660608000000,1.0131],[1660694400000,1.0164],[1660780800000,1.0178],[1660867200000,1.0054],[1661126400000,1.0001],[1661212800000,0.9927],[1661299200000,0.9934],[1661385600000,0.997],[1661472000000,1.0007],[1661731200000,0.9986],[1661817600000,1.0034],[1661904000000,1],[1661990400000,1.0004],[1662076800000,0.9993],[1662336000000,0.992],[1662422400000,0.9928],[1662508800000,0.9885],[1662595200000,1.0009],[1662681600000,1.0049],[1662940800000,1.0155],[1663027200000,1.0175],[1663113600000,0.999],[1663200000000,0.9992],[1663286400000,0.9954],[1663545600000,0.999],[1663632000000,0.9986],[1663718400000,0.9906],[1663804800000,0.9884],[1663891200000,0.9754],[1664150400000,0.9646],[1664236800000,0.9644],[1664323200000,0.9565],[1664409600000,0.9706],[1664496000000,0.9748],[1664755200000,0.9764],[1664841600000,0.9891],[1664928000000,0.9915],[1665014400000,0.986],[1665100800000,0.9797],[1665360000000,0.9697],[1665446400000,0.9723],[1665532800000,0.9706],[1665619200000,0.9739],[1665705600000,0.9717],[1665964800000,0.9739],[1666051200000,0.9835],[1666137600000,0.9778],[1666224000000,0.9811],[1666310400000,0.973],[1666569600000,0.9851],[1666656000000,0.9861],[1666742400000,1.0023],[1666828800000,1.0037],[1666915200000,0.9951],[1667174400000,0.9914],[1667260800000,0.9947],[1667347200000,0.9908],[1667433600000,0.9753],[1667520000000,0.9872],[1667779200000,0.9993],[1667865600000,0.9996],[1667952000000,1.0039],[1668038400000,0.9954],[1668124800000,1.0308],[1668384000000,1.0319],[1668470400000,1.0404],[1668556800000,1.0412],[1668643200000,1.0319],[1668729600000,1.0366],[1668988800000,1.0246],[1669075200000,1.0274],[1669161600000,1.0325],[1669248000000,1.0413],[1669334400000,1.0375],[1669593600000,1.0463],[1669680000000,1.0366],[1669766400000,1.0376],[1669852800000,1.0454],[1669939200000,1.0538],[1670198400000,1.0587],[1670284800000,1.0516],[1670371200000,1.0529],[1670457600000,1.0519],[1670544000000,1.0559],[1670803200000,1.0562],[1670889600000,1.0545],[1670976000000,1.0649],[1671062400000,1.0621],[1671148800000,1.0619],[1671408000000,1.0598],[1671494400000,1.0599],[1671580800000,1.0636],[1671667200000,1.0633],[1671753600000,1.0622],[1672099200000,1.0624],[1672185600000,1.064],[1672272000000,1.0649],[1672358400000,1.0666],[1672617600000,1.0683],[1672704000000,1.0545],[1672790400000,1.0599],[1672876800000,1.0601],[1672963200000,1.05],[1673222400000,1.0696],[1673308800000,1.0723],[1673395200000,1.0747],[1673481600000,1.0772],[1673568000000,1.0814],[1673827200000,1.0812],[1673913600000,1.0843],[1674000000000,1.0839],[1674086400000,1.0815],[1674172800000,1.0826],[1674432000000,1.0871],[1674518400000,1.0858],[1674604800000,1.0878],[1674691200000,1.0895],[1674777600000,1.0865],[1675036800000,1.0903],[1675123200000,1.0833],[1675209600000,1.0894],[1675296000000,1.0988],[1675382400000,1.0937],[1675641600000,1.0776],[1675728000000,1.07],[1675814400000,1.0735],[1675900800000,1.0771],[1675987200000,1.069],[1676246400000,1.0686],[1676332800000,1.0759],[1676419200000,1.07],[1676505600000,1.07],[1676592000000,1.0625],[1676851200000,1.0674],[1676937600000,1.0664],[1677024000000,1.0644],[1677110400000,1.0616],[1677196800000,1.057],[1677456000000,1.0554],[1677542400000,1.0619],[1677628800000,1.0684],[1677715200000,1.0605],[1677801600000,1.0615],[1678060800000,1.0646],[1678147200000,1.0665],[1678233600000,1.0545],[1678320000000,1.0554],[1678406400000,1.0586],[1678665600000,1.0706],[1678752000000,1.0737],[1678838400000,1.0549],[1678924800000,1.0595],[1679011200000,1.0623],[1679270400000,1.0717],[1679356800000,1.0776],[1679443200000,1.0785],[1679529600000,1.0879],[1679616000000,1.0745],[1679875200000,1.0773],[1679961600000,1.0841],[1680048000000,1.0847],[1680134400000,1.0886],[1680220800000,1.0875],[1680480000000,1.087],[1680566400000,1.0901],[1680652800000,1.094],[1680739200000,1.0915],[1681171200000,1.0905],[1681257600000,1.0922],[1681344000000,1.1015],[1681430400000,1.1057],[1681689600000,1.0981],[1681776000000,1.0972],[1681862400000,1.0933],[1681948800000,1.0944],[1682035200000,1.0978],[1682294400000,1.1002],[1682380800000,1.1022],[1682467200000,1.1039],[1682553600000,1.1042],[1682640000000,1.0981],[1682985600000,1.0965],[1683072000000,1.1043],[1683158400000,1.1074],[1683244800000,1.1014],[1683504000000,1.1037],[1683590400000,1.0959],[1683676800000,1.095],[1683763200000,1.093],[1683849600000,1.0892],[1684108800000,1.0876],[1684195200000,1.0881],[1684281600000,1.0829],[1684368000000,1.0813],[1684454400000,1.0808],[1684713600000,1.0822],[1684800000000,1.0779],[1684886400000,1.0785],[1684972800000,1.0735],[1685059200000,1.0751],[1685318400000,1.0715],[1685404800000,1.0744],[1685491200000,1.0683],[1685577600000,1.0697],[1685664000000,1.0763],[1685923200000,1.069],[1686009600000,1.0683],[1686096000000,1.0717],[1686182400000,1.0737],[1686268800000,1.078],[1686528000000,1.0765],[1686614400000,1.0793],[1686700800000,1.0809],[1686787200000,1.0819],[1686873600000,1.0966],[1687132800000,1.0922],[1687219200000,1.0933],[1687305600000,1.0923],[1687392000000,1.0985],[1687478400000,1.0884],[1687737600000,1.0918],[1687824000000,1.0951],[1687910400000,1.0938],[1687996800000,1.0938],[1688083200000,1.0866],[1688342400000,1.0899],[1688428800000,1.0895],[1688515200000,1.0879],[1688601600000,1.0899],[1688688000000,1.0888],[1688947200000,1.0956],[1689033600000,1.0989],[1689120000000,1.1022],[1689206400000,1.1182],[1689292800000,1.1221],[1689552000000,1.123],[1689638400000,1.1255],[1689724800000,1.1222],[1689811200000,1.1197],[1689897600000,1.1123],[1690156800000,1.1096],[1690243200000,1.1051],[1690329600000,1.1059],[1690416000000,1.1125],[1690502400000,1.101],[1690761600000,1.1023],[1690848000000,1.097],[1690934400000,1.0985],[1691020800000,1.0932],[1691107200000,1.0946],[1691366400000,1.0984],[1691452800000,1.0944],[1691539200000,1.0968],[1691625600000,1.1019],[1691712000000,1.1004],[1691971200000,1.093],[1692057600000,1.0926],[1692144000000,1.0916],[1692230400000,1.09],[1692316800000,1.0867],[1692576000000,1.0908],[1692662400000,1.0887],[1692748800000,1.0805],[1692835200000,1.084],[1692921600000,1.0808],[1693180800000,1.0808],[1693267200000,1.0803],[1693353600000,1.0886],[1693440000000,1.0868],[1693526400000,1.0844],[1693785600000,1.0801],[1693872000000,1.0731],[1693958400000,1.0745],[1694044800000,1.071],[1694131200000,1.0704],[1694390400000,1.0724],[1694476800000,1.0713],[1694563200000,1.0733],[1694649600000,1.073],[1694736000000,1.0658],[1694995200000,1.0663],[1695081600000,1.0713],[1695168000000,1.0702],[1695254400000,1.0635],[1695340800000,1.0647],[1695600000000,1.0633],[1695686400000,1.0605],[1695772800000,1.0536],[1695859200000,1.0539],[1695945600000,1.0594],[1696204800000,1.053],[1696291200000,1.0469],[1696377600000,1.0497],[1696464000000,1.0526],[1696550400000,1.0563],[1696809600000,1.0531],[1696896000000,1.0582],[1696982400000,1.0604],[1697068800000,1.0619],[1697155200000,1.0524],[1697414400000,1.0538],[1697500800000,1.0569],[1697587200000,1.0565],[1697673600000,1.0558],[1697760000000,1.0591],[1698019200000,1.0597],[1698105600000,1.0632],[1698192000000,1.0576],[1698278400000,1.054],[1698364800000,1.0541],[1698624000000,1.0605],[1698710400000,1.0619],[1698796800000,1.0537],[1698883200000,1.0661],[1698969600000,1.0702],[1699228800000,1.0741],[1699315200000,1.0686],[1699401600000,1.0671],[1699488000000,1.0691],[1699574400000,1.0683],[1699833600000,1.067],[1699920000000,1.0724],[1700006400000,1.0868],[1700092800000,1.0849],[1700179200000,1.0872],[1700438400000,1.0928],[1700524800000,1.0955],[1700611200000,1.0911],[1700697600000,1.09],[1700784000000,1.0916],[1701043200000,1.0951],[1701129600000,1.0949],[1701216000000,1.0985],[1701302400000,1.0931],[1701388800000,1.0875],[1701648000000,1.0868],[1701734400000,1.0817],[1701820800000,1.0778],[1701907200000,1.0771],[1701993600000,1.0777],[1702252800000,1.0757],[1702339200000,1.0804],[1702425600000,1.0787],[1702512000000,1.0919],[1702598400000,1.0946],[1702857600000,1.0918],[1702944000000,1.0962],[1703030400000,1.0944],[1703116800000,1.0983],[1703203200000,1.1023],[1703635200000,1.1065],[1703721600000,1.1114],[1703808000000,1.105],[1704153600000,1.0956],[1704240000000,1.0919],[1704326400000,1.0953],[1704412800000,1.0921],[1704672000000,1.0946],[1704758400000,1.094],[1704844800000,1.0946],[1704931200000,1.0987],[1705017600000,1.0942],[1705276800000,1.0945],[1705363200000,1.0882],[1705449600000,1.0877],[1705536000000,1.0875],[1705622400000,1.0887],[1705881600000,1.089],[1705968000000,1.0872],[1706054400000,1.0905],[1706140800000,1.0893],[1706227200000,1.0871],[1706486400000,1.0823],[1706572800000,1.0846],[1706659200000,1.0837],[1706745600000,1.0814],[1706832000000,1.0883],[1707091200000,1.0746],[1707177600000,1.0743],[1707264000000,1.0776],[1707350400000,1.0758],[1707436800000,1.0772],[1707696000000,1.0773],[1707782400000,1.0793],[1707868800000,1.0713],[1707955200000,1.0743],[1708041600000,1.0768],[1708300800000,1.0776],[1708387200000,1.0802],[1708473600000,1.0809],[1708560000000,1.0844],[1708646400000,1.0834],[1708905600000,1.0852],[1708992000000,1.0856],[1709078400000,1.0808],[1709164800000,1.0826],[1709251200000,1.0813],[1709510400000,1.0846],[1709596800000,1.0849],[1709683200000,1.0874],[1709769600000,1.0895],[1709856000000,1.0932],[1710115200000,1.0926],[1710201600000,1.0916],[1710288000000,1.0939],[1710374400000,1.0925],[1710460800000,1.0892],[1710720000000,1.0892],[1710806400000,1.0854],[1710892800000,1.0844],[1710979200000,1.0907],[1711065600000,1.0823],[1711324800000,1.0835],[1711411200000,1.0855],[1711497600000,1.0816],[1711584000000,1.0811],[1712016000000,1.0749],[1712102400000,1.0783],[1712188800000,1.0852],[1712275200000,1.0841],[1712534400000,1.0823],[1712620800000,1.0867],[1712707200000,1.086],[1712793600000,1.0729],[1712880000000,1.0652],[1713139200000,1.0656],[1713225600000,1.0637],[1713312000000,1.0638],[1713398400000,1.0679],[1713484800000,1.0653],[1713744000000,1.0632],[1713830400000,1.0674],[1713916800000,1.0686],[1714003200000,1.072],[1714089600000,1.0714],[1714348800000,1.072],[1714435200000,1.0718],[1714608000000,1.0698],[1714694400000,1.0744],[1714953600000,1.0776],[1715040000000,1.0766],[1715126400000,1.0743],[1715212800000,1.0732],[1715299200000,1.0779],[1715558400000,1.0795],[1715644800000,1.0796],[1715731200000,1.0832],[1715817600000,1.0866],[1715904000000,1.0844],[1716163200000,1.0861],[1716249600000,1.0864],[1716336000000,1.083],[1716422400000,1.0854],[1716508800000,1.084],[1716768000000,1.0843],[1716854400000,1.0882],[1716940800000,1.0857],[1717027200000,1.0815],[1717113600000,1.0852],[1717372800000,1.0842],[1717459200000,1.0865],[1717545600000,1.0872],[1717632000000,1.0865],[1717718400000,1.0898],[1717977600000,1.0756],[1718064000000,1.073],[1718150400000,1.0765],[1718236800000,1.0784],[1718323200000,1.0686],[1718582400000,1.0712],[1718668800000,1.0715],[1718755200000,1.0749],[1718841600000,1.0719],[1718928000000,1.0688],[1719187200000,1.073],[1719273600000,1.0714],[1719360000000,1.0689],[1719446400000,1.0696],[1719532800000,1.0705],[1719792000000,1.0745],[1719878400000,1.0729],[1719964800000,1.0758],[1720051200000,1.08],[1720137600000,1.0824],[1720396800000,1.0835],[1720483200000,1.0814],[1720569600000,1.0825],[1720656000000,1.0855],[1720742400000,1.089],[1721001600000,1.0907],[1721088000000,1.0902],[1721174400000,1.0934],[1721260800000,1.093],[1721347200000,1.089],[1721606400000,1.0888],[1721692800000,1.086],[1721779200000,1.0848],[1721865600000,1.0851],[1721952000000,1.086],[1722211200000,1.0817],[1722297600000,1.0824],[1722384000000,1.0828],[1722470400000,1.0789],[1722556800000,1.0835],[1722816000000,1.0966],[1722902400000,1.0915],[1722988800000,1.0922],[1723075200000,1.093],[1723161600000,1.0917],[1723420800000,1.0925],[1723507200000,1.0931],[1723593600000,1.1019],[1723680000000,1.1011],[1723766400000,1.0994],[1724025600000,1.1041],[1724112000000,1.1084],[1724198400000,1.1116],[1724284800000,1.1135],[1724371200000,1.1121],[1724630400000,1.1163],[1724716800000,1.1162],[1724803200000,1.1117],[1724889600000,1.1088],[1724976000000,1.1087],[1725235200000,1.1061],[1725321600000,1.1035],[1725408000000,1.105],[1725494400000,1.1097],[1725580800000,1.1103],[1725840000000,1.1043],[1725926400000,1.1031],[1726012800000,1.1043],[1726099200000,1.1016],[1726185600000,1.1081],[1726444800000,1.1126],[1726531200000,1.1139],[1726617600000,1.1124],[1726704000000,1.1156],[1726790400000,1.1166],[1727049600000,1.1119],[1727136000000,1.1133],[1727222400000,1.1194],[1727308800000,1.1155],[1727395200000,1.1158],[1727654400000,1.1196],[1727740800000,1.1086],[1727827200000,1.1071],[1727913600000,1.1039],[1728000000000,1.1029],[1728259200000,1.0982],[1728345600000,1.0982],[1728432000000,1.0957],[1728518400000,1.0932],[1728604800000,1.0938],[1728864000000,1.0915],[1728950400000,1.0903],[1729036800000,1.0897],[1729123200000,1.0866],[1729209600000,1.0847],[1729468800000,1.0853],[1729555200000,1.0821],[1729641600000,1.0767],[1729728000000,1.0801],[1729814400000,1.0825],[1730073600000,1.0818],[1730160000000,1.0774],[1730246400000,1.0815],[1730332800000,1.0882],[1730419200000,1.0885],[1730678400000,1.0904],[1730764800000,1.0897],[1730851200000,1.0695],[1730937600000,1.0785],[1731024000000,1.0772],[1731283200000,1.0651],[1731369600000,1.0617],[1731456000000,1.0629],[1731542400000,1.0533],[1731628800000,1.0583],[1731888000000,1.0552],[1731974400000,1.0578],[1732060800000,1.0562],[1732147200000,1.0526],[1732233600000,1.0412],[1732492800000,1.0495],[1732579200000,1.0522],[1732665600000,1.0531],[1732752000000,1.0542],[1732838400000,1.0562],[1733097600000,1.0507],[1733184000000,1.0512],[1733270400000,1.0492],[1733356800000,1.054],[1733443200000,1.0581],[1733702400000,1.0568],[1733788800000,1.0527],[1733875200000,1.0507],[1733961600000,1.0491],[1734048000000,1.0518],[1734307200000,1.0498],[1734393600000,1.0497],[1734480000000,1.0496],[1734566400000,1.0395],[1734652800000,1.039],[1734912000000,1.0393],[1734998400000,1.0395],[1735257600000,1.0435],[1735516800000,1.0444],[1735603200000,1.0389],[1735776000000,1.0321],[1735862400000,1.0299],[1736121600000,1.0426],[1736208000000,1.0393],[1736294400000,1.0286],[1736380800000,1.0305],[1736467200000,1.0304],[1736726400000,1.0198],[1736812800000,1.0245],[1736899200000,1.03],[1736985600000,1.0272],[1737072000000,1.0298],[1737331200000,1.0316],[1737417600000,1.0357],[1737504000000,1.0443],[1737590400000,1.0404],[1737676800000,1.0472],[1737936000000,1.053],[1738022400000,1.0421],[1738108800000,1.0396],[1738195200000,1.0403],[1738281600000,1.0393],[1738540800000,1.0274],[1738627200000,1.0335],[1738713600000,1.0422],[1738800000000,1.036],[1738886400000,1.0377],[1739145600000,1.032],[1739232000000,1.0324],[1739318400000,1.037],[1739404800000,1.039],[1739491200000,1.0478],[1739750400000,1.0473],[1739836800000,1.0447],[1739923200000,1.0434],[1740009600000,1.0443],[1740096000000,1.0465],[1740355200000,1.0466],[1740441600000,1.0497],[1740528000000,1.0487],[1740614400000,1.0477],[1740700800000,1.0411],[1740960000000,1.0465],[1741046400000,1.0557],[1741132800000,1.0694],[1741219200000,1.0796],[1741305600000,1.0857],[1741564800000,1.0845],[1741651200000,1.0912],[1741737600000,1.0886],[1741824000000,1.083],[1741910400000,1.0889],[1742169600000,1.0903],[1742256000000,1.0918],[1742342400000,1.0897],[1742428800000,1.0833],[1742515200000,1.0827],[1742774400000,1.0824],[1742860800000,1.0825],[1742947200000,1.0788],[1743033600000,1.0785],[1743120000000,1.0797],[1743379200000,1.0815],[1743465600000,1.0788],[1743552000000,1.0803],[1743638400000,1.1097],[1743724800000,1.1057],[1743984000000,1.0967],[1744070400000,1.095],[1744156800000,1.1045],[1744243200000,1.1082],[1744329600000,1.1346],[1744588800000,1.1377],[1744675200000,1.1324],[1744761600000,1.1355],[1744848000000,1.136],[1745280000000,1.1476],[1745366400000,1.1415],[1745452800000,1.1376],[1745539200000,1.1357],[1745798400000,1.1358],[1745884800000,1.1373],[1745971200000,1.1373],[1746144000000,1.1343],[1746403200000,1.1343],[1746489600000,1.1325],[1746576000000,1.136],[1746662400000,1.1297],[1746748800000,1.1252],[1747008000000,1.1106],[1747094400000,1.1112],[1747180800000,1.1214],[1747267200000,1.1185],[1747353600000,1.1194],[1747612800000,1.1262],[1747699200000,1.1241],[1747785600000,1.1321],[1747872000000,1.1309],[1747958400000,1.1301],[1748217600000,1.1381],[1748304000000,1.1356],[1748390400000,1.1317],[1748476800000,1.1281],[1748563200000,1.1339],[1748822400000,1.1419],[1748908800000,1.1386],[1748995200000,1.1384],[1749081600000,1.1423],[1749168000000,1.1411],[1749427200000,1.141],[1749513600000,1.1429],[1749600000000,1.1433],[1749686400000,1.1594],[1749772800000,1.1512],[1750032000000,1.1574],[1750118400000,1.1568],[1750204800000,1.1508],[1750291200000,1.1478],[1750377600000,1.1515],[1750636800000,1.1472],[1750723200000,1.1607],[1750809600000,1.1598],[1750896000000,1.1695],[1750982400000,1.1704],[1751241600000,1.172],[1751328000000,1.181],[1751414400000,1.1755],[1751500800000,1.1782],[1751587200000,1.1767],[1751846400000,1.1728],[1751932800000,1.1718],[1752019200000,1.1698],[1752105600000,1.1709],[1752192000000,1.1683],[1752451200000,1.169],[1752537600000,1.1665],[1752624000000,1.1602],[1752710400000,1.1579],[1752796800000,1.165],[1753056000000,1.1667],[1753142400000,1.1699],[1753228800000,1.1726],[1753315200000,1.1756],[1753401600000,1.1724],[1753660800000,1.1654],[1753747200000,1.1533],[1753833600000,1.1527],[1753920000000,1.1446],[1754006400000,1.1404],[1754265600000,1.1565],[1754352000000,1.1546],[1754438400000,1.1604],[1754524800000,1.1643],[1754611200000,1.1648],[1754870400000,1.1622],[1754956800000,1.1606],[1755043200000,1.1711],[1755129600000,1.169],[1755216000000,1.1688],[1755475200000,1.1673],[1755561600000,1.1682],[1755648000000,1.1651],[1755734400000,1.1639],[1755820800000,1.1608],[1756080000000,1.1697],[1756166400000,1.1656],[1756252800000,1.1593],[1756339200000,1.1676],[1756425600000,1.1658],[1756684800000,1.1715],[1756771200000,1.1646],[1756857600000,1.1653],[1756944000000,1.1647],[1757030400000,1.1697],[1757289600000,1.1728],[1757376000000,1.1744],[1757462400000,1.1707],[1757548800000,1.1685],[1757635200000,1.1718],[1757894400000,1.1766],[1757980800000,1.1807],[1758067200000,1.1837],[1758153600000,1.1818],[1758240000000,1.1736],[1758499200000,1.1781],[1758585600000,1.1793],[1758672000000,1.1756],[1758758400000,1.1739],[1758844800000,1.1672],[1759104000000,1.1723],[1759190400000,1.1741],[1759276800000,1.1724],[1759363200000,1.1754],[1759449600000,1.1734],[1759708800000,1.1678],[1759795200000,1.1666],[1759881600000,1.1627],[1759968000000,1.1611],[1760054400000,1.1568],[1760313600000,1.1569],[1760400000000,1.1553],[1760486400000,1.1622],[1760572800000,1.1649],[1760659200000,1.1681],[1760918400000,1.1655],[1761004800000,1.1607],[1761091200000,1.1587],[1761177600000,1.1593],[1761264000000,1.1612],[1761523200000,1.164],[1761609600000,1.163],[1761696000000,1.1636],[1761782400000,1.155],[1761868800000,1.1554],[1762128000000,1.1514],[1762214400000,1.1491],[1762300800000,1.1492],[1762387200000,1.1533],[1762473600000,1.1561],[1762732800000,1.1571],[1762819200000,1.1575],[1762905600000,1.1576],[1762992000000,1.1619],[1763078400000,1.1648],[1763337600000,1.1593],[1763424000000,1.159],[1763510400000,1.1583],[1763596800000,1.1514],[1763683200000,1.152],[1763942400000,1.1544],[1764028800000,1.1551],[1764115200000,1.1577],[1764201600000,1.1586],[1764288000000,1.1566],[1764547200000,1.1646],[1764633600000,1.1614],[1764720000000,1.1668],[1764806400000,1.1666],[1764892800000,1.1645],[1765152000000,1.1655],[1765238400000,1.1637],[1765324800000,1.1634],[1765411200000,1.1714],[1765497600000,1.1731],[1765756800000,1.1753],[1765843200000,1.1776],[1765929600000,1.1722],[1766016000000,1.1719],[1766102400000,1.1712],[1766361600000,1.1745],[1766448000000,1.1786],[1766534400000,1.1787],[1766966400000,1.1766],[1767052800000,1.1757],[1767139200000,1.175],[1767312000000,1.1721],[1767571200000,1.1664],[1767657600000,1.1707],[1767744000000,1.1684],[1767830400000,1.1675],[1767916800000,1.1642],[1768176000000,1.1692],[1768262400000,1.1654],[1768348800000,1.1651],[1768435200000,1.1624],[1768521600000,1.1617],[1768780800000,1.1631],[1768867200000,1.1728],[1768953600000,1.1739],[1769040000000,1.1706],[1769126400000,1.1742],[1769385600000,1.1836],[1769472000000,1.1929],[1769558400000,1.1974],[1769644800000,1.1968],[1769731200000,1.1919],[1769990400000,1.184],[1770076800000,1.1801],[1770163200000,1.182],[1770249600000,1.1798],[1770336000000,1.1794],[1770595200000,1.1886],[1770681600000,1.1894],[1770768000000,1.19],[1770854400000,1.1874],[1770940800000,1.1862],[1771200000000,1.1855],[1771286400000,1.1826],[1771372800000,1.1845],[1771459200000,1.1753],[1771545600000,1.1767],[1771804800000,1.1784],[1771891200000,1.1777],[1771977600000,1.1784],[1772064000000,1.1814],[1772150400000,1.1805],[1772409600000,1.1698],[1772496000000,1.1606],[1772582400000,1.1649],[1772668800000,1.1618],[1772755200000,1.1561],[1773014400000,1.1555],[1773100800000,1.1641],[1773187200000,1.1581],[1773273600000,1.1547],[1773360000000,1.1476],[1773619200000,1.1478],[1773705600000,1.1531],[1773792000000,1.15],[1773878400000,1.1489],[1773964800000,1.1555],[1774224000000,1.1596],[1774310400000,1.1572],[1774396800000,1.1592],[1774483200000,1.1539],[1774569600000,1.1517],[1774828800000,1.1484],[1774915200000,1.1498],[1775001600000,1.1605],[1775088000000,1.1525],[1775520000000,1.1557]],\"custom\":{\"name\":\"Wechselkurs\"},\"name\":\"Wechselkurs\",\"index\":0,\"id\":\"ecb_00137815\"}],\"responsive\":{\"rules\":[{\"chartOptions\":{\"xAxis\":{\"labels\":{\"rotation\":0,\"align\":\"right\"}}},\"condition\":{\"maxWidth\":400},\"_id\":\"highcharts-eo5qut5-565318\"}]},\"subtitle\":{\"text\":\"\"},\"tooltip\":{\"shared\":true,\"crosshairs\":true,\"borderColor\":\"#B0B5B7\",\"mathOperation\":\"MATH_MULTIPLIER\",\"valueDecimals\":4,\"shadow\":true,\"shape\":\"rect\",\"dateFormat\":{\"label\":\"Datum (z.B. 4. November 2023)\",\"key\":\"FULL_DATE\"},\"positioner\":\"function (labelWidth, labelHeight, point) {\\n const chart = this.chart;\\n const chartPosition = chart.pointer.getChartPosition();\\n const defaultSpacing = 12;\\n const topBarHeight = document.querySelector(\\\".topbar\\\")?.getBoundingClientRect().height || 50;\\n\\n \\n let tooltipYPos = -labelHeight - defaultSpacing;\\n let customLineHeightShorten = 0;\\n if (window.scrollY + topBarHeight > chartPosition.top + tooltipYPos) {\\n tooltipYPos = window.scrollY + topBarHeight - chartPosition.top;\\n customLineHeightShorten = Math.abs(-labelHeight - defaultSpacing - tooltipYPos);\\n }\\n let tooltipXPos = this.chart.plotLeft + point.plotX - labelWidth / 2;\\n\\n \\n const tooltipContainer = document.querySelector(\\\".highcharts-tooltip-container\\\");\\n if (tooltipContainer) {\\n const plotOffsetTop = this.chart?.plotTop\\n ? (this.chart?.types?.[0] === \\\"line\\\" && this.chart?.types?.length < 2\\n ? this.chart.plotHeight + this.chart.plotTop\\n : this.chart.plotTop) -\\n customLineHeightShorten +\\n defaultSpacing\\n : 0 - customLineHeightShorten;\\n tooltipContainer.setAttribute(\\\"data-plot-top-offset\\\", plotOffsetTop.toString());\\n }\\n\\n if (this.chart?.types?.[0] === \\\"bar\\\") {\\n tooltipXPos = tooltipXPos - point.h / 2;\\n }\\n\\n \\n if ((this.chart?.types?.[0] === \\\"map\\\" || this.chart?.types?.[0] === \\\"pie\\\" || this.chart?.types?.[0] === \\\"column\\\") && tooltipContainer) {\\n const fixedLabelX = tooltipContainer.getAttribute(\\\"data-fixed-tooltip-x\\\");\\n if (fixedLabelX) {\\n tooltipXPos = Number(fixedLabelX) - labelWidth / 2;\\n }\\n if(this.chart?.types?.[0] === \\\"column\\\" && fixedLabelX) {\\n tooltipXPos = this.chart.plotLeft + Number(fixedLabelX) - labelWidth / 2;\\n }\\n }\\n if(this.chart?.types?.[0] === \\\"bar\\\" && this.chart?.yAxis?.length === 2) {\\n if(point.plotX <= (this.chart.plotWidth / 2) && this.chart?.yAxis?.[0]?.len && this.chart?.yAxis?.[0]?.left && false) {\\n tooltipXPos = this.chart.yAxis[0].left - labelWidth/2 + this.chart.yAxis[0].len - (point.h / 2);\\n }\\n } \\n\\n return {\\n x: tooltipXPos,\\n y: tooltipYPos\\n };\\n }\",\"enabled\":true,\"animation\":false,\"mathPow\":1,\"formatter\":\"function() {\\n \\n const createCustomLine = () => { \\n let pointXValue = null;\\n let pointYValue = null;\\n\\n pointXValue: 0; pointYValue = 0;\\n ;\\n let offsetChart = 60 + 12;\\n const highchartTooltipContainer = document.querySelector('div.highcharts-tooltip-container');\\n if(highchartTooltipContainer) {\\n offsetChart = Number(highchartTooltipContainer.getAttribute('data-plot-top-offset'));\\n }\\n \\n \\n // -1 to prevent line touch the x-axis\\n let customLineHeight = pointYValue + offsetChart - 1; \\n\\n if(customLineHeight < 0) {\\n customLineHeight = 0;\\n }\\n\\n return ``;\\n };;\\n const customLine = createCustomLine();\\n const formatDate = function(timestamp) {const date = new Date(timestamp) || new Date(); const monthNames = [\\\"Januar\\\",\\\"Februar\\\",\\\"März\\\",\\\"April\\\",\\\"Mai\\\",\\\"Juni\\\",\\\"Juli\\\",\\\"August\\\",\\\"September\\\",\\\"Oktober\\\",\\\"November\\\",\\\"Dezember\\\"]; return `${date.getDate()}. ${monthNames[date.getMonth()]} ${date.getFullYear()}`;}; const header = `${formatDate(this?.x)}
`;\\n const getBodyFunc = () => { let pointFormat = \\\"
{pointValue} $/€ {pointName}
\\\";\\n let bodyString = \\\"\\\";\\n let pointCalcFunc = function(pointValue) {\\n let tmpPointValue = Number(pointValue * 1);\\n return new Intl.NumberFormat(\\\"de-DE\\\", { maximumFractionDigits: 4, minimumFractionDigits: 4 }).format(tmpPointValue);\\n };;\\n let pointFillFunc = function(pointString, pointColor, pointValue, pointName) { \\n return pointString.replace(\\\"{pointColor}\\\", pointColor).replace(\\\"{pointValue}\\\", pointValue).replace(\\\"{pointName}\\\", pointName);\\n };; \\n this?.points?.forEach((point) => {\\n let pointColor = point?.color || \\\"\\\"; \\n let pointName = point?.series?.userOptions?.custom?.name || point?.series?.name || \\\"\\\";\\n bodyString += pointFillFunc(pointFormat, pointColor, pointCalcFunc(point?.y), pointName);\\n })\\n\\n return bodyString;\\n };;\\n const body = getBodyFunc();\\n return header + body + customLine;\\n }\",\"headerFormat\":\"{series.name}
\",\"borderRadius\":2,\"useHTML\":true,\"valuePrefix\":\"\",\"outside\":true,\"pointFormat\":\"{point.category:%d.%m.%Y}: {point.y:.,0f}\",\"style\":{\"lineHeight\":\"undefined\"},\"valueSuffix\":\" $/€\",\"footerFormat\":\"\"},\"title\":{\"text\":\"\"},\"chart\":{\"zoomType\":\"xy\",\"type\":\"line\",\"marginTop\":60}},\"rowexpand\":1,\"order\":1},{\"col\":2,\"yAxisUnit\":\"

in US-Dollar pro Euro

\",\"subtitle\":\"\",\"colexpand\":1,\"text\":\"

Ein Wechselkurs ist das Austauschverhältnis zweier Währungen zueinander. Ein Wert von EUR/USD = 1,08 würde beispielsweise bedeuten, dass man für einen Euro 1,08 US-Dollar erhält. 

Der Wechselkurs ergibt sich aus dem Angebot und der Nachfrage der jeweiligen Währungen am Devisenmarkt. Der internationale Handel von Waren und Dienstleistungen sowie das Geschehen an den Finanzmärkten (z.B. Leitzinsänderungen) sind hierbei wichtige Einflussfaktoren. 

\",\"infoButtonText\":\"Dargestellt wird der Preis für einen Euro in Dollar. \\n\\nAufgrund der ständigen Preisentwicklung am Devisenmarkt dient der Referenzkurs nur zu Informationszwecken, nicht jedoch als Bezugsgröße für Transaktionszwecke. \\n\\nDie Daten sind als Preise dargestellt. Der hier abgebildete Referenzkurs des Wechselkurses Euro in US-Dollar der Europäischen Zentralbank (EZB) wird arbeitstäglich in Abstimmung mit den Zentralbanken des Euroraums auf Grundlage einer Momentaufnahme um 14:10 Uhr MEZ ermittelt und um etwa 16:00 Uhr online veröffentlicht. \\n\\nDieser Indikator wird arbeitstäglich aktualisiert. \",\"row\":0,\"type\":\"text\",\"title\":\"\",\"belongsTo\":1,\"rowexpand\":1},{\"hideSeries\":[],\"description\":\"\",\"main\":false,\"type\":\"compact\",\"title\":\"Wechselkurs Euro/US-Dollar\",\"widgets\":[{\"num\":\"1,1557 $/€\",\"icon\":null,\"refDate\":\"None\",\"foundExactReference\":false,\"desc\":\"Wechselkurs am 7. April 2026\"},{\"num\":\"0,0032 $/€\",\"refDate\":\"2. April 2026\",\"foundExactReference\":false,\"icon\":\"ArrowUpRight\",\"desc\":\"höherer Wechselkurs am 7. April 2026 als am 2. April 2026\"}],\"widgetConfig\":[{\"infoText\":\"Wechselkurs am {{Datenstand}}\",\"unit\":\" $/€\",\"topicId\":\"ecb_00137815\",\"arrowEnabled\":false,\"formulaType\":\"ABSOLUTE\",\"timeReference\":\"NONE\",\"factor\":1,\"operator\":\"TIMES\",\"decimalPlace\":4},{\"infoText\":\"höherer Wechselkurs am {{Datenstand}} als am {{Referenzdatum}}\",\"timeEntity\":86400000,\"unit\":\"$/€\",\"topicId\":\"ecb_00137815\",\"arrowEnabled\":true,\"formulaType\":\"DIFFERENCE\",\"timeReference\":\"PREVIOUS_DAY\",\"factor\":1,\"operator\":\"TIMES\",\"decimalPlace\":4}]},{\"smallTitle\":\"Wechselkurs Euro/US-Dollar\",\"imageChart\":\"\",\"variant\":1,\"type\":\"teaser\"}],\"attachments\":[],\"sources\":[{\"qualitySource\":3,\"link\":\"https://www.ecb.europa.eu/stats/policy_and_exchange_rates/euro_reference_exchange_rates/html/eurofxref-graph-usd.en.html\",\"name\":\"Europäische Zentralbank\",\"quality\":6},{\"qualitySource\":5,\"name\":\"Macrobond Financial AB\",\"link\":\"https://www.macrobond.com/\"}],\"source\":\"[Europäische Zentralbank](https://www.ecb.europa.eu/stats/policy_and_exchange_rates/euro_reference_exchange_rates/html/eurofxref-graph-usd.en.html); [Macrobond Financial AB](https://www.macrobond.com/)\",\"title\":\"Wechselkurs Euro/US-Dollar\",\"minHeight\":0,\"lastUpdated\":1775631442310,\"maxHeight\":0,\"introtext\":\"

in US-Dollar pro Euro

\",\"id\":\"tile_1667217389888\",\"lang\":\"de\",\"cols\":3,\"height\":4,\"maxWidth\":0,\"previewImg\":\"\\nMethodNotAllowedThe specified method is not allowed against this resource.POSTOBJECT3H0TK725964GG4PY1/mpEEScrEcmP8ffcrjJn1htVwis/6+/Z9oc92LGZJcQt+B86Otx37eApjzmp80YdTempziUI/QaeDZrK6ornDOkGz3LL6OYuBjj2TA+6b0=\",\"workflow\":\"manual\",\"minWidth\":0,\"dateUpload\":\"8. April 2026\",\"rows\":1,\"version\":\"2.0\",\"tags\":[\"Wechselkurs\",\"US-Dollar\",\"Dollar\",\"Euro\",\"Preis\",\"Finanzmarkt\",\"Europäische Zentralbank\",\"EZB\"],\"width\":5,\"category\":\"Wirtschaftsaktivität und aktuelle Konjunkturindikatoren\",\"embeddable\":false,\"dataVersionDate\":\"7. April 2026\"}","title":"Wechselkurs Euro/US-Dollar"}]