[{"id":"tile_1667226778807","date":1777038867712,"json":"{\"components\":[{\"plotOptions\":{\"series\":{\"marker\":{\"enabled\":false},\"maxPointWidth\":14,\"lineWidth\":2,\"animation\":false},\"subtitle\":{\"text\":\"\"}},\"col\":0,\"dataPlatformQueryParams\":[{\"topicId\":\"detran0226\",\"from\":1577919600000},{\"topicId\":\"detran0225\",\"from\":1577919600000}],\"alt\":\"\",\"main\":false,\"type\":\"highcharts\",\"colors\":[\"#3366CC\",\"#CC0033\",\"#339966\",\"#66CCFF\",\"#FF9900\",\"#333366\",\"#FF6600\",\"#66CC66\",\"#990033\",\"#2C6622\",\"#FFCC33\",\"#660022\"],\"series\":[],\"colexpand\":2,\"row\":0,\"chart\":{\"plotOptions\":{\"area\":{},\"bar\":{\"point\":{\"events\":{\"mouseOut\":\"function () {\\n    const chart = this.series.chart || undefined;\\n\\n    if (chart) {\\n      const series = chart.series;\\n      series?.forEach(items => {\\n        items.data?.forEach(item => {\\n          item.graphic?.css({ opacity: 1 });\\n        });\\n      });\\n    }\\n  }\",\"mouseOver\":\"function () {\\n    const index = this.index;\\n    const chart = this.series.chart || undefined;\\n\\n    if (chart) {\\n      const series = chart.series;\\n      series?.forEach(items => {\\n        items.data?.forEach(item => {\\n          if (item.index !== index) {\\n            item.graphic?.css({ opacity: 0.3 });\\n          }\\n        });\\n      });\\n    }\\n  }\"}}},\"series\":{\"connectNulls\":true,\"marker\":{\"enabled\":false},\"custom\":{\"hideRedundantXLabels\":false},\"maxPointWidth\":14,\"lineWidth\":2,\"animation\":false},\"line\":{},\"column\":{\"point\":{\"events\":{\"mouseOut\":\"function () {\\n    const chart = this.series.chart || undefined;\\n\\n    if (chart) {\\n      const series = chart.series;\\n      series?.forEach(items => {\\n        items.data?.forEach(item => {\\n          item.graphic?.css({ opacity: 1 });\\n        });\\n      });\\n    }\\n  }\",\"mouseOver\":\"function () {\\n    const index = this.index;\\n    const chart = this.series.chart || undefined;\\n\\n    if (chart) {\\n      const series = chart.series;\\n      series?.forEach(items => {\\n        items.data?.forEach(item => {\\n          if (item.index !== index) {\\n            item.graphic?.css({ opacity: 0.3 });\\n          }\\n        });\\n      });\\n    }\\n  }\"}}}},\"yAxis\":[{\"min\":60,\"tickInterval\":20,\"max\":170,\"accessibility\":{\"description\":\"Werten\"},\"index\":0,\"opposite\":false,\"title\":{\"reserveSpace\":false,\"textAlign\":\"left\",\"rotation\":0,\"y\":-25,\"style\":{\"fontFamily\":\"\\\"StatisSans\\\", sans-serif\",\"overflow\":\"hidden\",\"whiteSpace\":\"nowrap\",\"color\":\"#272C2D\",\"width\":300,\"fontSize\":\"16px\",\"textOverflow\":\"ellipsis\",\"fontWeight\":\"400\"},\"text\":\"\",\"align\":\"high\"},\"type\":\"linear\",\"labels\":{\"align\":\"right\"}},{\"accessibility\":{\"description\":\"Werten\"},\"opposite\":true,\"title\":{\"reserveSpace\":false,\"textAlign\":\"right\",\"rotation\":0,\"y\":-25,\"style\":{\"fontFamily\":\"\\\"StatisSans\\\", sans-serif\",\"overflow\":\"hidden\",\"whiteSpace\":\"nowrap\",\"color\":\"#272C2D\",\"width\":300,\"fontSize\":\"16px\",\"textOverflow\":\"ellipsis\",\"fontWeight\":\"400\"},\"text\":\"\",\"align\":\"high\"},\"type\":\"linear\",\"labels\":{\"align\":\"left\"}}],\"xAxis\":[{\"crosshair\":false,\"accessibility\":{\"description\":\"Zeitdaten\"},\"index\":0,\"type\":\"datetime\",\"labels\":{\"format\":\"{value:%b.%Y}\",\"formatterIdentifier\":\"CUSTOM\"},\"isX\":true}],\"series\":[{\"color\":\"#333366\",\"data\":[[1577836800000,84.5],[1577923200000,80.7],[1578009600000,81.8],[1578096000000,83.7],[1578182400000,87.3],[1578268800000,89.2],[1578355200000,91],[1578441600000,93.6],[1578528000000,96.5],[1578614400000,96.9],[1578700800000,98.8],[1578787200000,99.5],[1578873600000,99.7],[1578960000000,99.9],[1579046400000,99.4],[1579132800000,99.3],[1579219200000,99.3],[1579305600000,99.3],[1579392000000,99.3],[1579478400000,99.4],[1579564800000,99.3],[1579651200000,99.2],[1579737600000,99],[1579824000000,98.9],[1579910400000,98.7],[1579996800000,98.7],[1580083200000,98.6],[1580169600000,98.5],[1580256000000,98.5],[1580342400000,98.5],[1580428800000,98.5],[1580515200000,98.6],[1580601600000,98.6],[1580688000000,98.6],[1580774400000,98.6],[1580860800000,98.7],[1580947200000,98.8],[1581033600000,98.3],[1581120000000,98.1],[1581206400000,98.2],[1581292800000,98],[1581379200000,98],[1581465600000,98],[1581552000000,98],[1581638400000,98.4],[1581724800000,98.6],[1581811200000,98.4],[1581897600000,98.5],[1581984000000,98.1],[1582070400000,97.8],[1582156800000,97.8],[1582243200000,97.7],[1582329600000,97.6],[1582416000000,97.4],[1582502400000,97.1],[1582588800000,97.5],[1582675200000,97.8],[1582761600000,98],[1582848000000,98.2],[1582934400000,98.2],[1583020800000,98.8],[1583107200000,99.3],[1583193600000,99.3],[1583280000000,99.2],[1583366400000,98.9],[1583452800000,98.8],[1583539200000,98.7],[1583625600000,98.6],[1583712000000,98.5],[1583798400000,98.5],[1583884800000,98.3],[1583971200000,98.3],[1584057600000,98],[1584144000000,97.9],[1584230400000,97.4],[1584316800000,96.8],[1584403200000,96.4],[1584489600000,95.9],[1584576000000,95.7],[1584662400000,94.9],[1584748800000,93.8],[1584835200000,92.6],[1584921600000,90.9],[1585008000000,89.2],[1585094400000,88.3],[1585180800000,88.1],[1585267200000,87.2],[1585353600000,85.9],[1585440000000,84.5],[1585526400000,83.8],[1585612800000,83.3],[1585699200000,83.2],[1585785600000,83.3],[1585872000000,82.7],[1585958400000,82.5],[1586044800000,82.2],[1586131200000,81.7],[1586217600000,83.3],[1586304000000,83],[1586390400000,83.2],[1586476800000,84],[1586563200000,84],[1586649600000,84.4],[1586736000000,85],[1586822400000,84],[1586908800000,84.9],[1586995200000,85],[1587081600000,84],[1587168000000,83.8],[1587254400000,84],[1587340800000,83.9],[1587427200000,83.2],[1587513600000,82.4],[1587600000000,82.2],[1587686400000,82.7],[1587772800000,83.5],[1587859200000,84.1],[1587945600000,83.3],[1588032000000,85.1],[1588118400000,84.1],[1588204800000,84.4],[1588291200000,84.6],[1588377600000,84.5],[1588464000000,84.5],[1588550400000,85.8],[1588636800000,84.6],[1588723200000,85.8],[1588809600000,85.7],[1588896000000,85.5],[1588982400000,86],[1589068800000,86.5],[1589155200000,87],[1589241600000,87.4],[1589328000000,87.6],[1589414400000,87.6],[1589500800000,88.6],[1589587200000,89.2],[1589673600000,88.8],[1589760000000,91.9],[1589846400000,90],[1589932800000,89.7],[1590019200000,89.7],[1590105600000,89.8],[1590192000000,89.7],[1590278400000,90.5],[1590364800000,87.6],[1590451200000,89.8],[1590537600000,91],[1590624000000,91.3],[1590710400000,92.4],[1590796800000,93],[1590883200000,93.8],[1590969600000,94.7],[1591056000000,95.7],[1591142400000,96],[1591228800000,95.6],[1591315200000,94.8],[1591401600000,94.7],[1591488000000,93.1],[1591574400000,94.2],[1591660800000,91.9],[1591747200000,91],[1591833600000,90.9],[1591920000000,90.7],[1592006400000,90.8],[1592092800000,91.9],[1592179200000,90.4],[1592265600000,92.2],[1592352000000,93.1],[1592438400000,93.4],[1592524800000,93.8],[1592611200000,93.7],[1592697600000,93.8],[1592784000000,93.9],[1592870400000,93.8],[1592956800000,93.7],[1593043200000,93.7],[1593129600000,93.5],[1593216000000,93.7],[1593302400000,93.8],[1593388800000,94.1],[1593475200000,94.3],[1593561600000,93.7],[1593648000000,93.8],[1593734400000,94.4],[1593820800000,94.7],[1593907200000,94.7],[1593993600000,94.7],[1594080000000,94.8],[1594166400000,94.9],[1594252800000,95.1],[1594339200000,95],[1594425600000,95.1],[1594512000000,95],[1594598400000,94.9],[1594684800000,95.1],[1594771200000,95.4],[1594857600000,95.6],[1594944000000,95.5],[1595030400000,95.3],[1595116800000,95.5],[1595203200000,95.4],[1595289600000,95.4],[1595376000000,95.6],[1595462400000,95.9],[1595548800000,95.9],[1595635200000,95.8],[1595721600000,95.5],[1595808000000,95.3],[1595894400000,95.1],[1595980800000,95.3],[1596067200000,95.6],[1596153600000,95.5],[1596240000000,95.4],[1596326400000,95.3],[1596412800000,95.3],[1596499200000,95.3],[1596585600000,95.3],[1596672000000,95.4],[1596758400000,95.5],[1596844800000,95.6],[1596931200000,95.8],[1597017600000,95.8],[1597104000000,96.3],[1597190400000,96.9],[1597276800000,97.8],[1597363200000,98],[1597449600000,98.1],[1597536000000,98.4],[1597622400000,98.6],[1597708800000,98.3],[1597795200000,97.5],[1597881600000,96.2],[1597968000000,96.1],[1598054400000,96.1],[1598140800000,96],[1598227200000,95.9],[1598313600000,95.8],[1598400000000,95.6],[1598486400000,95.2],[1598572800000,95.7],[1598659200000,96],[1598745600000,96.3],[1598832000000,97],[1598918400000,97.4],[1599004800000,98.1],[1599091200000,97.4],[1599177600000,97.2],[1599264000000,97.2],[1599350400000,97.3],[1599436800000,97.3],[1599523200000,97.2],[1599609600000,97.1],[1599696000000,97],[1599782400000,97],[1599868800000,97],[1599955200000,96.9],[1600041600000,96.7],[1600128000000,96.8],[1600214400000,96.8],[1600300800000,96.8],[1600387200000,96.8],[1600473600000,96.8],[1600560000000,96.8],[1600646400000,97],[1600732800000,97],[1600819200000,96.9],[1600905600000,96.8],[1600992000000,96.7],[1601078400000,96.7],[1601164800000,96.8],[1601251200000,96.6],[1601337600000,97.6],[1601424000000,97.9],[1601510400000,97.8],[1601596800000,98.5],[1601683200000,98.4],[1601769600000,98.1],[1601856000000,98.1],[1601942400000,97.1],[1602028800000,96.9],[1602115200000,97.1],[1602201600000,96.3],[1602288000000,96.4],[1602374400000,96.6],[1602460800000,96.9],[1602547200000,96.9],[1602633600000,96.8],[1602720000000,96.9],[1602806400000,97.1],[1602892800000,97.2],[1602979200000,97.4],[1603065600000,97.4],[1603152000000,97.3],[1603238400000,97.4],[1603324800000,97.5],[1603411200000,97.3],[1603497600000,97.3],[1603584000000,97.2],[1603670400000,97.1],[1603756800000,98.1],[1603843200000,99.7],[1603929600000,101.8],[1604016000000,102.9],[1604102400000,102.8],[1604188800000,102.8],[1604275200000,102.7],[1604361600000,101.7],[1604448000000,100],[1604534400000,97.8],[1604620800000,96.9],[1604707200000,96.9],[1604793600000,97.1],[1604880000000,97],[1604966400000,97.2],[1605052800000,97.4],[1605139200000,97.7],[1605225600000,98.1],[1605312000000,98.3],[1605398400000,98],[1605484800000,98.4],[1605571200000,98.4],[1605657600000,98.4],[1605744000000,98.5],[1605830400000,98.3],[1605916800000,98.4],[1606003200000,98.8],[1606089600000,98.9],[1606176000000,98.9],[1606262400000,99],[1606348800000,99.1],[1606435200000,99.2],[1606521600000,98.9],[1606608000000,99.2],[1606694400000,99.3],[1606780800000,99.6],[1606867200000,99.7],[1606953600000,99.7],[1607040000000,99.9],[1607126400000,100.5],[1607212800000,100.2],[1607299200000,100.2],[1607385600000,100.2],[1607472000000,100.5],[1607558400000,100.6],[1607644800000,100.6],[1607731200000,100.5],[1607817600000,101],[1607904000000,101],[1607990400000,100.8],[1608076800000,101.4],[1608163200000,103.2],[1608249600000,103.7],[1608336000000,103.5],[1608422400000,100.8],[1608508800000,97],[1608595200000,95.7],[1608681600000,97.3],[1608768000000,99],[1608854400000,98.9],[1608940800000,97.4],[1609027200000,97.3],[1609113600000,97.5],[1609200000000,99.2],[1609286400000,95.1],[1609372800000,91.6],[1609459200000,90.9],[1609545600000,92.5],[1609632000000,96.2],[1609718400000,98.3],[1609804800000,97.4],[1609891200000,98.9],[1609977600000,98.8],[1610064000000,99],[1610150400000,98.2],[1610236800000,96.8],[1610323200000,97.9],[1610409600000,98],[1610496000000,97.7],[1610582400000,97.3],[1610668800000,97.2],[1610755200000,97.6],[1610841600000,97.7],[1610928000000,98],[1611014400000,98.1],[1611100800000,98],[1611187200000,98.1],[1611273600000,98.2],[1611360000000,98.4],[1611446400000,98.4],[1611532800000,98.2],[1611619200000,97.9],[1611705600000,98],[1611792000000,98.2],[1611878400000,98.4],[1611964800000,98.4],[1612051200000,98.2],[1612137600000,98.2],[1612224000000,98.4],[1612310400000,98.4],[1612396800000,98.6],[1612483200000,93.1],[1612569600000,90.5],[1612656000000,89.9],[1612742400000,89.7],[1612828800000,89.5],[1612915200000,89.8],[1613001600000,89.8],[1613088000000,94.7],[1613174400000,97.2],[1613260800000,97.8],[1613347200000,98],[1613433600000,98.2],[1613520000000,98],[1613606400000,98.1],[1613692800000,98.9],[1613779200000,99.2],[1613865600000,99.5],[1613952000000,99.9],[1614038400000,100.3],[1614124800000,100.7],[1614211200000,100.8],[1614297600000,100.7],[1614384000000,100.6],[1614470400000,100.7],[1614556800000,100.7],[1614643200000,100.7],[1614729600000,100.5],[1614816000000,100.5],[1614902400000,100.5],[1614988800000,100.4],[1615075200000,100.6],[1615161600000,100.5],[1615248000000,100.5],[1615334400000,100.6],[1615420800000,100.6],[1615507200000,100.5],[1615593600000,100.5],[1615680000000,100.3],[1615766400000,100.5],[1615852800000,100.4],[1615939200000,100.5],[1616025600000,100.6],[1616112000000,100.7],[1616198400000,100.9],[1616284800000,101.1],[1616371200000,101.3],[1616457600000,101.8],[1616544000000,102.5],[1616630400000,103],[1616716800000,103.5],[1616803200000,103.9],[1616889600000,103.8],[1616976000000,103],[1617062400000,103.2],[1617148800000,101.7],[1617235200000,101.7],[1617321600000,100.3],[1617408000000,98.7],[1617494400000,99],[1617580800000,100.1],[1617667200000,100.4],[1617753600000,102],[1617840000000,101.9],[1617926400000,102.9],[1618012800000,104.4],[1618099200000,104.4],[1618185600000,104],[1618272000000,103.5],[1618358400000,102.9],[1618444800000,102.9],[1618531200000,103.2],[1618617600000,103.4],[1618704000000,103.4],[1618790400000,103.4],[1618876800000,103.1],[1618963200000,103],[1619049600000,102.6],[1619136000000,102.1],[1619222400000,101.8],[1619308800000,101.7],[1619395200000,100.8],[1619481600000,101.3],[1619568000000,101.7],[1619654400000,102.9],[1619740800000,102.1],[1619827200000,101.3],[1619913600000,101],[1620000000000,101.6],[1620086400000,101.4],[1620172800000,101.2],[1620259200000,100.3],[1620345600000,101.1],[1620432000000,102],[1620518400000,101.9],[1620604800000,103.9],[1620691200000,102.2],[1620777600000,101.5],[1620864000000,101.3],[1620950400000,101.1],[1621036800000,100.9],[1621123200000,101.1],[1621209600000,99.3],[1621296000000,100.9],[1621382400000,101.1],[1621468800000,100.2],[1621555200000,101],[1621641600000,99.5],[1621728000000,100.1],[1621814400000,100.4],[1621900800000,101],[1621987200000,101.7],[1622073600000,102.7],[1622160000000,101.8],[1622246400000,103.1],[1622332800000,100.9],[1622419200000,102.6],[1622505600000,100.8],[1622592000000,99.9],[1622678400000,99.8],[1622764800000,100],[1622851200000,100],[1622937600000,101.3],[1623024000000,99.2],[1623110400000,100.2],[1623196800000,100.5],[1623283200000,100.3],[1623369600000,100],[1623456000000,100.1],[1623542400000,100.2],[1623628800000,100.1],[1623715200000,100.1],[1623801600000,100],[1623888000000,100.1],[1623974400000,100.2],[1624060800000,100],[1624147200000,100],[1624233600000,100],[1624320000000,99.9],[1624406400000,100.1],[1624492800000,100.1],[1624579200000,99.9],[1624665600000,99.9],[1624752000000,99.6],[1624838400000,99.6],[1624924800000,99.7],[1625011200000,98.9],[1625097600000,98.6],[1625184000000,98.8],[1625270400000,98.7],[1625356800000,98.7],[1625443200000,98.7],[1625529600000,98.5],[1625616000000,98.9],[1625702400000,98.9],[1625788800000,98.9],[1625875200000,99],[1625961600000,99.1],[1626048000000,98.9],[1626134400000,98.9],[1626220800000,99],[1626307200000,99],[1626393600000,98.9],[1626480000000,98.9],[1626566400000,99],[1626652800000,99.2],[1626739200000,99.4],[1626825600000,99.4],[1626912000000,99.6],[1626998400000,99.6],[1627084800000,99.6],[1627171200000,99.6],[1627257600000,99.5],[1627344000000,99.4],[1627430400000,99.4],[1627516800000,99.7],[1627603200000,99.6],[1627689600000,99.3],[1627776000000,99],[1627862400000,98.8],[1627948800000,98.5],[1628035200000,98.3],[1628121600000,98.3],[1628208000000,98.1],[1628294400000,98.1],[1628380800000,98.1],[1628467200000,98],[1628553600000,98.1],[1628640000000,98.5],[1628726400000,99.1],[1628812800000,99.8],[1628899200000,99.9],[1628985600000,100.1],[1629072000000,100.2],[1629158400000,100.2],[1629244800000,99.5],[1629331200000,98.8],[1629417600000,97.9],[1629504000000,97.8],[1629590400000,97.6],[1629676800000,97.5],[1629763200000,97.5],[1629849600000,97.3],[1629936000000,96.9],[1630022400000,97.2],[1630108800000,97.2],[1630195200000,97.3],[1630281600000,97.3],[1630368000000,97.1],[1630454400000,97.7],[1630540800000,97.5],[1630627200000,97.4],[1630713600000,97.4],[1630800000000,97.5],[1630886400000,97.5],[1630972800000,97.6],[1631059200000,97.4],[1631145600000,97.5],[1631232000000,97.5],[1631318400000,97.5],[1631404800000,97.3],[1631491200000,97.4],[1631577600000,97.6],[1631664000000,97.5],[1631750400000,97.6],[1631836800000,97.5],[1631923200000,97.7],[1632009600000,97.9],[1632096000000,97.9],[1632182400000,97.8],[1632268800000,97.8],[1632355200000,97.7],[1632441600000,97.7],[1632528000000,97.6],[1632614400000,97.3],[1632700800000,97.3],[1632787200000,96.9],[1632873600000,97.8],[1632960000000,99.3],[1633046400000,99.4],[1633132800000,99.2],[1633219200000,99.2],[1633305600000,99.3],[1633392000000,99.7],[1633478400000,98.8],[1633564800000,97.5],[1633651200000,97.5],[1633737600000,97.8],[1633824000000,98.2],[1633910400000,98.3],[1633996800000,98.4],[1634083200000,98.5],[1634169600000,98.6],[1634256000000,98.6],[1634342400000,98.7],[1634428800000,98.8],[1634515200000,98.6],[1634601600000,98.5],[1634688000000,98.5],[1634774400000,98.5],[1634860800000,98.5],[1634947200000,98.6],[1635033600000,98.5],[1635120000000,98.6],[1635206400000,98.1],[1635292800000,98.7],[1635379200000,99.7],[1635465600000,99.2],[1635552000000,98],[1635638400000,98.1],[1635724800000,98.5],[1635811200000,99.5],[1635897600000,99.5],[1635984000000,98.4],[1636070400000,99.2],[1636156800000,100.4],[1636243200000,100.6],[1636329600000,100.4],[1636416000000,100.2],[1636502400000,99.8],[1636588800000,99.9],[1636675200000,99.8],[1636761600000,99.8],[1636848000000,99.7],[1636934400000,99.7],[1637020800000,99.5],[1637107200000,99.7],[1637193600000,99.7],[1637280000000,99.8],[1637366400000,99.8],[1637452800000,99.9],[1637539200000,99.8],[1637625600000,99.9],[1637712000000,99.8],[1637798400000,99.8],[1637884800000,99.7],[1637971200000,99.4],[1638057600000,99.6],[1638144000000,99.6],[1638230400000,99.8],[1638316800000,99.9],[1638403200000,100],[1638489600000,100],[1638576000000,100.2],[1638662400000,100.1],[1638748800000,100],[1638835200000,100],[1638921600000,99.9],[1639008000000,99.8],[1639094400000,100],[1639180800000,99.9],[1639267200000,100.2],[1639353600000,100.6],[1639440000000,100.7],[1639526400000,101.3],[1639612800000,102.3],[1639699200000,103.5],[1639785600000,104.9],[1639872000000,105.7],[1639958400000,106],[1640044800000,107],[1640131200000,106.3],[1640217600000,106.6],[1640304000000,106.4],[1640390400000,103.7],[1640476800000,101.5],[1640563200000,100.4],[1640649600000,100.1],[1640736000000,99.4],[1640822400000,101.4],[1640908800000,100.3],[1640995200000,102],[1641081600000,103.2],[1641168000000,104.3],[1641254400000,102.1],[1641340800000,103.8],[1641427200000,101],[1641513600000,100.8],[1641600000000,100.1],[1641686400000,99.8],[1641772800000,99.2],[1641859200000,100.7],[1641945600000,99.7],[1642032000000,99],[1642118400000,99.5],[1642204800000,100],[1642291200000,100.2],[1642377600000,100.1],[1642464000000,100.2],[1642550400000,100.4],[1642636800000,100.5],[1642723200000,100.5],[1642809600000,100.7],[1642896000000,100.8],[1642982400000,100.9],[1643068800000,101],[1643155200000,101.1],[1643241600000,101.3],[1643328000000,101.1],[1643414400000,100.7],[1643500800000,100.6],[1643587200000,100.7],[1643673600000,100.7],[1643760000000,100.7],[1643846400000,100.8],[1643932800000,101.1],[1644019200000,101.6],[1644105600000,102],[1644192000000,102.2],[1644278400000,102.3],[1644364800000,102.3],[1644451200000,102.1],[1644537600000,102],[1644624000000,101.8],[1644710400000,101.4],[1644796800000,101],[1644883200000,100.8],[1644969600000,100.8],[1645056000000,100.7],[1645142400000,100.4],[1645228800000,100.2],[1645315200000,100.1],[1645401600000,100.2],[1645488000000,100],[1645574400000,100.1],[1645660800000,100.1],[1645747200000,100.8],[1645833600000,101.3],[1645920000000,101.1],[1646006400000,100.7],[1646092800000,100.8],[1646179200000,100.5],[1646265600000,100.3],[1646352000000,99.5],[1646438400000,99],[1646524800000,99.1],[1646611200000,99.2],[1646697600000,99.1],[1646784000000,99.1],[1646870400000,99],[1646956800000,99],[1647043200000,98.8],[1647129600000,98.6],[1647216000000,98.5],[1647302400000,98.5],[1647388800000,98.5],[1647475200000,98.4],[1647561600000,98.4],[1647648000000,98.6],[1647734400000,98.6],[1647820800000,98.7],[1647907200000,98.7],[1647993600000,98.8],[1648080000000,98.8],[1648166400000,99],[1648252800000,99.1],[1648339200000,99.5],[1648425600000,99.9],[1648512000000,100.2],[1648598400000,100.4],[1648684800000,100.7],[1648771200000,100.8],[1648857600000,100.9],[1648944000000,101.1],[1649030400000,101.1],[1649116800000,101.3],[1649203200000,101.2],[1649289600000,100.8],[1649376000000,101.7],[1649462400000,101.8],[1649548800000,101.1],[1649635200000,100.3],[1649721600000,98.6],[1649808000000,98.5],[1649894400000,99.1],[1649980800000,96.8],[1650067200000,96],[1650153600000,96.3],[1650240000000,97.3],[1650326400000,99.6],[1650412800000,100.1],[1650499200000,99.7],[1650585600000,101],[1650672000000,101.1],[1650758400000,101],[1650844800000,100.3],[1650931200000,99.3],[1651017600000,99.8],[1651104000000,100.3],[1651190400000,101.1],[1651276800000,100.8],[1651363200000,100.7],[1651449600000,100.7],[1651536000000,100.7],[1651622400000,99.6],[1651708800000,99.2],[1651795200000,98.3],[1651881600000,98.9],[1651968000000,99.2],[1652054400000,99.2],[1652140800000,99.1],[1652227200000,98.9],[1652313600000,98.8],[1652400000000,98.4],[1652486400000,98.4],[1652572800000,98.3],[1652659200000,98.3],[1652745600000,98.6],[1652832000000,98.8],[1652918400000,98.8],[1653004800000,99.2],[1653091200000,99.3],[1653177600000,98.9],[1653264000000,97.4],[1653350400000,97.5],[1653436800000,97.4],[1653523200000,97.7],[1653609600000,97.8],[1653696000000,97.8],[1653782400000,98.1],[1653868800000,99.6],[1653955200000,99.1],[1654041600000,99.2],[1654128000000,98.4],[1654214400000,97.6],[1654300800000,97.3],[1654387200000,97.9],[1654473600000,98.5],[1654560000000,99.3],[1654646400000,99.9],[1654732800000,100.5],[1654819200000,101.3],[1654905600000,101.6],[1654992000000,99.7],[1655078400000,98.6],[1655164800000,98.2],[1655251200000,97.8],[1655337600000,97.8],[1655424000000,97.5],[1655510400000,97.5],[1655596800000,98.7],[1655683200000,99.1],[1655769600000,98.8],[1655856000000,99.2],[1655942400000,99.1],[1656028800000,99.1],[1656115200000,99.1],[1656201600000,99.1],[1656288000000,99.2],[1656374400000,99.2],[1656460800000,98.3],[1656547200000,98.2],[1656633600000,98.3],[1656720000000,98.2],[1656806400000,98.2],[1656892800000,97.9],[1656979200000,97.8],[1657065600000,98.1],[1657152000000,98.1],[1657238400000,98.1],[1657324800000,98],[1657411200000,98.2],[1657497600000,98.4],[1657584000000,98.5],[1657670400000,98.6],[1657756800000,98.5],[1657843200000,98.3],[1657929600000,98.4],[1658016000000,98.1],[1658102400000,97.9],[1658188800000,97.9],[1658275200000,97.9],[1658361600000,97.9],[1658448000000,97.8],[1658534400000,97.6],[1658620800000,97.6],[1658707200000,97.6],[1658793600000,97.5],[1658880000000,97.7],[1658966400000,97.9],[1659052800000,98],[1659139200000,98],[1659225600000,97.9],[1659312000000,97.8],[1659398400000,97.8],[1659484800000,97.8],[1659571200000,97.8],[1659657600000,97.8],[1659744000000,97.9],[1659830400000,98.1],[1659916800000,98.1],[1660003200000,98],[1660089600000,98],[1660176000000,98.6],[1660262400000,98.2],[1660348800000,97.5],[1660435200000,97.7],[1660521600000,98],[1660608000000,98.4],[1660694400000,98.4],[1660780800000,98],[1660867200000,98.6],[1660953600000,99.4],[1661040000000,99.4],[1661126400000,99.3],[1661212800000,99],[1661299200000,98.7],[1661385600000,98.4],[1661472000000,98.5],[1661558400000,98.4],[1661644800000,98.4],[1661731200000,98.5],[1661817600000,98.4],[1661904000000,98.9],[1661990400000,98.8],[1662076800000,98.4],[1662163200000,98.4],[1662249600000,98.4],[1662336000000,98.2],[1662422400000,98.4],[1662508800000,98.3],[1662595200000,98.4],[1662681600000,98.7],[1662768000000,98.8],[1662854400000,98.7],[1662940800000,98.9],[1663027200000,98.8],[1663113600000,98.8],[1663200000000,98.9],[1663286400000,98.8],[1663372800000,98.8],[1663459200000,98.9],[1663545600000,98.7],[1663632000000,98.8],[1663718400000,98.8],[1663804800000,98.9],[1663891200000,99],[1663977600000,99],[1664064000000,99],[1664150400000,99.1],[1664236800000,98.8],[1664323200000,98.7],[1664409600000,99.1],[1664496000000,98.6],[1664582400000,98.4],[1664668800000,98.8],[1664755200000,99],[1664841600000,99.6],[1664928000000,99.9],[1665014400000,99.6],[1665100800000,100],[1665187200000,100.1],[1665273600000,99.7],[1665360000000,99.5],[1665446400000,99.2],[1665532800000,98.9],[1665619200000,98.9],[1665705600000,98.9],[1665792000000,99],[1665878400000,99],[1665964800000,99.1],[1666051200000,99],[1666137600000,98.9],[1666224000000,99],[1666310400000,99.1],[1666396800000,99.2],[1666483200000,98.8],[1666569600000,98.7],[1666656000000,98.4],[1666742400000,98.2],[1666828800000,98.7],[1666915200000,96.2],[1667001600000,95.1],[1667088000000,94.7],[1667174400000,95.2],[1667260800000,96.1],[1667347200000,96.5],[1667433600000,95.8],[1667520000000,98.2],[1667606400000,99.2],[1667692800000,99.7],[1667779200000,99.1],[1667865600000,98.6],[1667952000000,98.5],[1668038400000,98.7],[1668124800000,98.4],[1668211200000,98.3],[1668297600000,98],[1668384000000,98],[1668470400000,97.8],[1668556800000,97.9],[1668643200000,97.8],[1668729600000,97.8],[1668816000000,97.8],[1668902400000,98.1],[1668988800000,98.1],[1669075200000,98.1],[1669161600000,98],[1669248000000,97.9],[1669334400000,98],[1669420800000,97.9],[1669507200000,97.9],[1669593600000,98],[1669680000000,98],[1669766400000,97.9],[1669852800000,97.8],[1669939200000,97.7],[1670025600000,97.8],[1670112000000,97.7],[1670198400000,97.4],[1670284800000,97.4],[1670371200000,97.2],[1670457600000,97],[1670544000000,96.7],[1670630400000,96.3],[1670716800000,95.8],[1670803200000,95.6],[1670889600000,95],[1670976000000,95.3],[1671062400000,95.7],[1671148800000,96],[1671235200000,96.3],[1671321600000,97.5],[1671408000000,98.5],[1671494400000,99.4],[1671580800000,99.8],[1671667200000,100.6],[1671753600000,100.7],[1671840000000,99.6],[1671926400000,97.5],[1672012800000,96.3],[1672099200000,96.1],[1672185600000,95.9],[1672272000000,95.8],[1672358400000,96.3],[1672444800000,97.5],[1672531200000,99],[1672617600000,99.4],[1672704000000,98.4],[1672790400000,98.5],[1672876800000,99.7],[1672963200000,98.3],[1673049600000,97.7],[1673136000000,97.3],[1673222400000,97.4],[1673308800000,97.8],[1673395200000,97.2],[1673481600000,95.3],[1673568000000,95.9],[1673654400000,96.3],[1673740800000,96.6],[1673827200000,96.4],[1673913600000,96.5],[1674000000000,96.4],[1674086400000,96.2],[1674172800000,96.2],[1674259200000,96.1],[1674345600000,95.9],[1674432000000,95.9],[1674518400000,96.1],[1674604800000,96.3],[1674691200000,96.4],[1674777600000,96.3],[1674864000000,96.2],[1674950400000,96.3],[1675036800000,96.2],[1675123200000,96.3],[1675209600000,96.4],[1675296000000,96.4],[1675382400000,96.5],[1675468800000,96.6],[1675555200000,96.9],[1675641600000,97.4],[1675728000000,97.6],[1675814400000,97.8],[1675900800000,97.8],[1675987200000,97.8],[1676073600000,97.7],[1676160000000,97.5],[1676246400000,97.3],[1676332800000,97],[1676419200000,96.8],[1676505600000,96.9],[1676592000000,97],[1676678400000,97.3],[1676764800000,97.2],[1676851200000,96.9],[1676937600000,96.8],[1677024000000,96.8],[1677110400000,96.6],[1677196800000,96.4],[1677283200000,96.1],[1677369600000,96.1],[1677456000000,96.2],[1677542400000,96.4],[1677628800000,96.2],[1677715200000,96.2],[1677801600000,96.1],[1677888000000,96],[1677974400000,95.8],[1678060800000,95.6],[1678147200000,95.2],[1678233600000,95.4],[1678320000000,95.3],[1678406400000,95.2],[1678492800000,95.2],[1678579200000,95.3],[1678665600000,95.5],[1678752000000,95.7],[1678838400000,95.6],[1678924800000,95.6],[1679011200000,95.7],[1679097600000,95.7],[1679184000000,95.7],[1679270400000,95.7],[1679356800000,95.7],[1679443200000,95.6],[1679529600000,95.5],[1679616000000,95.7],[1679702400000,95.9],[1679788800000,96.3],[1679875200000,96.4],[1679961600000,96.8],[1680048000000,97.5],[1680134400000,98.1],[1680220800000,98.7],[1680307200000,98.8],[1680393600000,98.3],[1680480000000,97.8],[1680566400000,96.2],[1680652800000,96.1],[1680739200000,96],[1680825600000,93.8],[1680912000000,93.1],[1680998400000,93.1],[1681084800000,94],[1681171200000,95.7],[1681257600000,95.9],[1681344000000,95.9],[1681430400000,97.8],[1681516800000,98.5],[1681603200000,98.9],[1681689600000,98.3],[1681776000000,97.9],[1681862400000,97.5],[1681948800000,97.4],[1682035200000,97.3],[1682121600000,97.1],[1682208000000,96.8],[1682294400000,96.6],[1682380800000,96.2],[1682467200000,95.9],[1682553600000,96.8],[1682640000000,95.2],[1682726400000,94],[1682812800000,94],[1682899200000,94.5],[1682985600000,95.4],[1683072000000,96],[1683158400000,95.2],[1683244800000,96.6],[1683331200000,97.2],[1683417600000,97.4],[1683504000000,97.2],[1683590400000,97.1],[1683676800000,96.8],[1683763200000,96.8],[1683849600000,97.3],[1683936000000,98.3],[1684022400000,98.4],[1684108800000,96.9],[1684195200000,97],[1684281600000,96.7],[1684368000000,96.6],[1684454400000,96.4],[1684540800000,96],[1684627200000,95.8],[1684713600000,97.2],[1684800000000,96.5],[1684886400000,96.6],[1684972800000,96],[1685059200000,95.7],[1685145600000,95.2],[1685232000000,95.9],[1685318400000,96.6],[1685404800000,97.5],[1685491200000,97.7],[1685577600000,98.3],[1685664000000,98.5],[1685750400000,99],[1685836800000,97.5],[1685923200000,96.3],[1686009600000,95.7],[1686096000000,95.2],[1686182400000,95],[1686268800000,94.8],[1686355200000,94.4],[1686441600000,95],[1686528000000,95.5],[1686614400000,95.7],[1686700800000,96.1],[1686787200000,96.3],[1686873600000,96.5],[1686960000000,96.7],[1687046400000,96.8],[1687132800000,96.8],[1687219200000,96.6],[1687305600000,96.6],[1687392000000,96.4],[1687478400000,96.2],[1687564800000,96.1],[1687651200000,96],[1687737600000,96],[1687824000000,96],[1687910400000,95.3],[1687996800000,95.4],[1688083200000,95.7],[1688169600000,95.8],[1688256000000,95.9],[1688342400000,96],[1688428800000,96],[1688515200000,96],[1688601600000,95.9],[1688688000000,95.7],[1688774400000,95.6],[1688860800000,95.6],[1688947200000,95.6],[1689033600000,95.7],[1689120000000,96],[1689206400000,96.1],[1689292800000,96],[1689379200000,95.9],[1689465600000,95.9],[1689552000000,95.9],[1689638400000,95.8],[1689724800000,95.8],[1689811200000,95.8],[1689897600000,95.6],[1689984000000,95.5],[1690070400000,95.4],[1690156800000,95.1],[1690243200000,95],[1690329600000,95.1],[1690416000000,95.2],[1690502400000,95.2],[1690588800000,94.9],[1690675200000,94.6],[1690761600000,94.6],[1690848000000,94.6],[1690934400000,94.7],[1691020800000,94.8],[1691107200000,94.9],[1691193600000,95.2],[1691280000000,95.4],[1691366400000,95.3],[1691452800000,95.1],[1691539200000,95],[1691625600000,95.2],[1691712000000,95],[1691798400000,94.7],[1691884800000,94.2],[1691971200000,94.1],[1692057600000,94.2],[1692144000000,94.3],[1692230400000,94.1],[1692316800000,94.4],[1692403200000,94.8],[1692489600000,95.5],[1692576000000,95.7],[1692662400000,95.8],[1692748800000,95.3],[1692835200000,95.2],[1692921600000,95.4],[1693008000000,95.4],[1693094400000,95.5],[1693180800000,95.5],[1693267200000,95.4],[1693353600000,96.1],[1693440000000,95.8],[1693526400000,95.4],[1693612800000,95.4],[1693699200000,95.3],[1693785600000,95.2],[1693872000000,95.3],[1693958400000,95.3],[1694044800000,95.3],[1694131200000,95.4],[1694217600000,95.2],[1694304000000,95.2],[1694390400000,95.3],[1694476800000,95.3],[1694563200000,95.3],[1694649600000,95.3],[1694736000000,95.3],[1694822400000,95.4],[1694908800000,95.4],[1694995200000,95.3],[1695081600000,95.2],[1695168000000,95.2],[1695254400000,95.2],[1695340800000,95.2],[1695427200000,95.3],[1695513600000,95.3],[1695600000000,95.4],[1695686400000,95.3],[1695772800000,95.3],[1695859200000,95.1],[1695945600000,94.8],[1696032000000,93.5],[1696118400000,94.8],[1696204800000,95.4],[1696291200000,95.9],[1696377600000,95.7],[1696464000000,95.8],[1696550400000,95.9],[1696636800000,97.1],[1696723200000,95.8],[1696809600000,95],[1696896000000,94.7],[1696982400000,94.6],[1697068800000,94.9],[1697155200000,95],[1697241600000,95],[1697328000000,95.1],[1697414400000,95.1],[1697500800000,94.9],[1697587200000,95],[1697673600000,95],[1697760000000,95],[1697846400000,94.8],[1697932800000,94.6],[1698019200000,94.7],[1698105600000,94.8],[1698192000000,94.8],[1698278400000,94.9],[1698364800000,94.4],[1698451200000,91.6],[1698537600000,92.3],[1698624000000,92.4],[1698710400000,92.6],[1698796800000,92.3],[1698883200000,91.8],[1698969600000,92.1],[1699056000000,95],[1699142400000,94.4],[1699228800000,94.4],[1699315200000,94.2],[1699401600000,94.3],[1699488000000,95.3],[1699574400000,95.4],[1699660800000,95.4],[1699747200000,95.3],[1699833600000,95.2],[1699920000000,95.2],[1700006400000,95.2],[1700092800000,94.5],[1700179200000,94.6],[1700265600000,94.8],[1700352000000,94.7],[1700438400000,94.8],[1700524800000,94.5],[1700611200000,94.5],[1700697600000,94.3],[1700784000000,94.2],[1700870400000,94],[1700956800000,94],[1701043200000,94],[1701129600000,93.9],[1701216000000,93.5],[1701302400000,93.5],[1701388800000,92.8],[1701475200000,92.2],[1701561600000,91.9],[1701648000000,91.5],[1701734400000,91.6],[1701820800000,91.6],[1701907200000,91.5],[1701993600000,91.9],[1702080000000,92.4],[1702166400000,92.5],[1702252800000,92.7],[1702339200000,92.9],[1702425600000,92.7],[1702512000000,92.8],[1702598400000,93.5],[1702684800000,93.7],[1702771200000,93.7],[1702857600000,93.7],[1702944000000,92.6],[1703030400000,94.6],[1703116800000,95.2],[1703203200000,95.5],[1703289600000,94.5],[1703376000000,93.9],[1703462400000,92.9],[1703548800000,94.4],[1703635200000,94.2],[1703721600000,94.5],[1703808000000,95.2],[1703894400000,96],[1703980800000,97.8],[1704067200000,100],[1704153600000,100.6],[1704240000000,97.6],[1704326400000,99.7],[1704412800000,97.8],[1704499200000,97.9],[1704585600000,96.8],[1704672000000,95.5],[1704758400000,94.6],[1704844800000,96.2],[1704931200000,93.6],[1705017600000,94.2],[1705104000000,94.1],[1705190400000,93.7],[1705276800000,92.4],[1705363200000,92.4],[1705449600000,92.4],[1705536000000,92.2],[1705622400000,92.2],[1705708800000,92.3],[1705795200000,92.9],[1705881600000,94.4],[1705968000000,94.5],[1706054400000,94.5],[1706140800000,94.6],[1706227200000,94.6],[1706313600000,94.7],[1706400000000,94.9],[1706486400000,95],[1706572800000,95],[1706659200000,95.1],[1706745600000,95.2],[1706832000000,95.3],[1706918400000,95.3],[1707004800000,95.4],[1707091200000,95.4],[1707177600000,95.4],[1707264000000,95.4],[1707350400000,95.5],[1707436800000,95.6],[1707523200000,95.6],[1707609600000,95.2],[1707696000000,95.1],[1707782400000,95],[1707868800000,95],[1707955200000,95],[1708041600000,94.7],[1708128000000,94.5],[1708214400000,94.6],[1708300800000,94.6],[1708387200000,94.7],[1708473600000,94.6],[1708560000000,94.5],[1708646400000,94.5],[1708732800000,94.7],[1708819200000,94.9],[1708905600000,95],[1708992000000,95],[1709078400000,95],[1709164800000,94.9],[1709251200000,94.8],[1709337600000,94.6],[1709424000000,94.6],[1709510400000,94.8],[1709596800000,94.9],[1709683200000,95],[1709769600000,95.2],[1709856000000,95.3],[1709942400000,95.4],[1710028800000,95.5],[1710115200000,95.4],[1710201600000,95.6],[1710288000000,95.6],[1710374400000,95.7],[1710460800000,95.8],[1710547200000,95.9],[1710633600000,96.1],[1710720000000,96.2],[1710806400000,96.2],[1710892800000,96.5],[1710979200000,96.6],[1711065600000,96.9],[1711152000000,97.1],[1711238400000,96.8],[1711324800000,96.4],[1711411200000,94.8],[1711497600000,95.1],[1711584000000,95.7],[1711670400000,94.1],[1711756800000,93.3],[1711843200000,93.4],[1711929600000,94],[1712016000000,96.1],[1712102400000,96.3],[1712188800000,95.8],[1712275200000,97],[1712361600000,97.5],[1712448000000,97.4],[1712534400000,97.1],[1712620800000,96.2],[1712707200000,95.3],[1712793600000,95],[1712880000000,95],[1712966400000,95.1],[1713052800000,95.4],[1713139200000,95.8],[1713225600000,96.1],[1713312000000,96.4],[1713398400000,96.7],[1713484800000,97.2],[1713571200000,97.1],[1713657600000,96.8],[1713744000000,96.3],[1713830400000,96.1],[1713916800000,96.1],[1714003200000,96.2],[1714089600000,95.8],[1714176000000,95.4],[1714262400000,94.3],[1714348800000,95],[1714435200000,95.1],[1714521600000,94.8],[1714608000000,94.7],[1714694400000,94.4],[1714780800000,94.5],[1714867200000,95.7],[1714953600000,94.5],[1715040000000,95.2],[1715126400000,95.3],[1715212800000,95.1],[1715299200000,95.4],[1715385600000,95.8],[1715472000000,95.8],[1715558400000,96.6],[1715644800000,95.7],[1715731200000,95.9],[1715817600000,95.4],[1715904000000,95.2],[1715990400000,94.5],[1716076800000,95.4],[1716163200000,95.7],[1716249600000,96],[1716336000000,96.1],[1716422400000,96.8],[1716508800000,97],[1716595200000,97.9],[1716681600000,96.5],[1716768000000,95.6],[1716854400000,95.4],[1716940800000,94.8],[1717027200000,94.4],[1717113600000,94.3],[1717200000000,94.1],[1717286400000,94.6],[1717372800000,95.2],[1717459200000,95.3],[1717545600000,95.8],[1717632000000,95.8],[1717718400000,95.7],[1717804800000,95.4],[1717891200000,95],[1717977600000,94.7],[1718064000000,94.2],[1718150400000,94],[1718236800000,94],[1718323200000,94],[1718409600000,94.2],[1718496000000,94.2],[1718582400000,94.2],[1718668800000,94.3],[1718755200000,94.5],[1718841600000,94.4],[1718928000000,94.2],[1719014400000,94],[1719100800000,94],[1719187200000,94],[1719273600000,94.1],[1719360000000,94.2],[1719446400000,94.2],[1719532800000,94.3],[1719619200000,94.5],[1719705600000,94.5],[1719792000000,94.6],[1719878400000,94.8],[1719964800000,94.1],[1720051200000,94.1],[1720137600000,94.3],[1720224000000,94.2],[1720310400000,94.2],[1720396800000,94.1],[1720483200000,94],[1720569600000,94.2],[1720656000000,93.9],[1720742400000,93.9],[1720828800000,94],[1720915200000,94],[1721001600000,94.1],[1721088000000,94.1],[1721174400000,94.2],[1721260800000,94.5],[1721347200000,94.5],[1721433600000,94.4],[1721520000000,94.5],[1721606400000,94.6],[1721692800000,94.7],[1721779200000,94.9],[1721865600000,95],[1721952000000,95],[1722038400000,95],[1722124800000,94.9],[1722211200000,94.9],[1722297600000,95],[1722384000000,95.1],[1722470400000,95.3],[1722556800000,95.4],[1722643200000,95.5],[1722729600000,95.5],[1722816000000,95.5],[1722902400000,95.4],[1722988800000,95.4],[1723075200000,95.5],[1723161600000,95.6],[1723248000000,95.6],[1723334400000,95.5],[1723420800000,95.5],[1723507200000,95.3],[1723593600000,95.1],[1723680000000,95],[1723766400000,94.7],[1723852800000,94.6],[1723939200000,94.6],[1724025600000,94.6],[1724112000000,94.7],[1724198400000,94.7],[1724284800000,94.5],[1724371200000,94.7],[1724457600000,94.9],[1724544000000,95.1],[1724630400000,95],[1724716800000,95.1],[1724803200000,94.8],[1724889600000,94.7],[1724976000000,94.8],[1725062400000,94.8],[1725148800000,94.8],[1725235200000,94.9],[1725321600000,94.8],[1725408000000,95.4],[1725494400000,95.3],[1725580800000,95.1],[1725667200000,95.1],[1725753600000,95],[1725840000000,95],[1725926400000,95],[1726012800000,94.8],[1726099200000,94.8],[1726185600000,95],[1726272000000,94.9],[1726358400000,95],[1726444800000,95],[1726531200000,95],[1726617600000,94.9],[1726704000000,95],[1726790400000,94.9],[1726876800000,95.1],[1726963200000,95],[1727049600000,94.9],[1727136000000,95],[1727222400000,95],[1727308800000,95],[1727395200000,95.1],[1727481600000,95.1],[1727568000000,95.1],[1727654400000,95],[1727740800000,96.8],[1727827200000,96.3],[1727913600000,95.9],[1728000000000,95.6],[1728086400000,95.7],[1728172800000,95.6],[1728259200000,95.8],[1728345600000,94.2],[1728432000000,94.8],[1728518400000,95.1],[1728604800000,95.3],[1728691200000,95.2],[1728777600000,95.2],[1728864000000,95.3],[1728950400000,95.2],[1729036800000,95.1],[1729123200000,95.1],[1729209600000,95],[1729296000000,95.1],[1729382400000,95.2],[1729468800000,95.2],[1729555200000,95.2],[1729641600000,95.4],[1729728000000,95.5],[1729814400000,95.6],[1729900800000,95.9],[1729987200000,95.8],[1730073600000,92.5],[1730160000000,92.2],[1730246400000,91.7],[1730332800000,91.2],[1730419200000,90.7],[1730505600000,90.4],[1730592000000,90.6],[1730678400000,93.9],[1730764800000,94.1],[1730851200000,94.6],[1730937600000,94.9],[1731024000000,95.1],[1731110400000,94.9],[1731196800000,94.8],[1731283200000,94.9],[1731369600000,95],[1731456000000,95.2],[1731542400000,95.1],[1731628800000,95.4],[1731715200000,95.5],[1731801600000,95.2],[1731888000000,95],[1731974400000,94.7],[1732060800000,94.6],[1732147200000,94.6],[1732233600000,94.5],[1732320000000,94.6],[1732406400000,94.9],[1732492800000,95],[1732579200000,95.1],[1732665600000,95.1],[1732752000000,95],[1732838400000,95],[1732924800000,95],[1733011200000,95.2],[1733097600000,95.5],[1733184000000,95.8],[1733270400000,95.9],[1733356800000,96],[1733443200000,96.2],[1733529600000,96.3],[1733616000000,96.2],[1733702400000,96],[1733788800000,96],[1733875200000,96.2],[1733961600000,95.6],[1734048000000,95.4],[1734134400000,95.1],[1734220800000,94.5],[1734307200000,93.6],[1734393600000,92.2],[1734480000000,91.2],[1734566400000,91.8],[1734652800000,90.2],[1734739200000,89.6],[1734825600000,87.9],[1734912000000,88.2],[1734998400000,89],[1735084800000,90.8],[1735171200000,90.9],[1735257600000,92.5],[1735344000000,92.8],[1735430400000,93.4],[1735516800000,92.7],[1735603200000,91.8],[1735689600000,89.7],[1735776000000,89],[1735862400000,89.6],[1735948800000,89.4],[1736035200000,91.4],[1736121600000,92.6],[1736208000000,94.4],[1736294400000,96.4],[1736380800000,97.2],[1736467200000,96.9],[1736553600000,97.8],[1736640000000,97.5],[1736726400000,97.4],[1736812800000,97.2],[1736899200000,96.3],[1736985600000,95.9],[1737072000000,95.6],[1737158400000,95.5],[1737244800000,95.5],[1737331200000,95.5],[1737417600000,95.2],[1737504000000,95],[1737590400000,95.2],[1737676800000,95.3],[1737763200000,95.1],[1737849600000,95.2],[1737936000000,95.1],[1738022400000,95],[1738108800000,94.9],[1738195200000,94.8],[1738281600000,94.6],[1738368000000,94.7],[1738454400000,94.7],[1738540800000,94.7],[1738627200000,94.9],[1738713600000,95],[1738800000000,95.1],[1738886400000,95.2],[1738972800000,95],[1739059200000,95],[1739145600000,94.9],[1739232000000,94.7],[1739318400000,94.6],[1739404800000,94.5],[1739491200000,94.2],[1739577600000,94.1],[1739664000000,94.1],[1739750400000,94.2],[1739836800000,94],[1739923200000,94.1],[1740009600000,94],[1740096000000,94.2],[1740182400000,94.3],[1740268800000,94.2],[1740355200000,94.1],[1740441600000,94],[1740528000000,93.8],[1740614400000,93.8],[1740700800000,93.9],[1740787200000,94],[1740873600000,94],[1740960000000,94],[1741046400000,94.2],[1741132800000,94.4],[1741219200000,94.5],[1741305600000,94.4],[1741392000000,94.3],[1741478400000,94.5],[1741564800000,94.6],[1741651200000,94.6],[1741737600000,94.5],[1741824000000,94.5],[1741910400000,94.4],[1741996800000,94.4],[1742083200000,94.4],[1742169600000,94.3],[1742256000000,94.3],[1742342400000,94.4],[1742428800000,94.2],[1742515200000,94.2],[1742601600000,94.3],[1742688000000,94.3],[1742774400000,94.3],[1742860800000,94.5],[1742947200000,94.6],[1743033600000,94.9],[1743120000000,95.1],[1743206400000,95.2],[1743292800000,95.7],[1743379200000,95.9],[1743465600000,95.7],[1743552000000,95.6],[1743638400000,95.5],[1743724800000,95.5],[1743811200000,95.3],[1743897600000,95.3],[1743984000000,95.4],[1744070400000,95.8],[1744156800000,95.9],[1744243200000,96.1],[1744329600000,96.2],[1744416000000,96.4],[1744502400000,96],[1744588800000,95.5],[1744675200000,94.4],[1744761600000,94.4],[1744848000000,94.5],[1744934400000,93.5],[1745020800000,92.9],[1745107200000,92.9],[1745193600000,93.3],[1745280000000,94.5],[1745366400000,94.9],[1745452800000,94.7],[1745539200000,96.2],[1745625600000,96.7],[1745712000000,96.3],[1745798400000,94.6],[1745884800000,95.3],[1745971200000,93.9],[1746057600000,94],[1746144000000,93.1],[1746230400000,93],[1746316800000,93.6],[1746403200000,95.1],[1746489600000,93.9],[1746576000000,94.8],[1746662400000,94.6],[1746748800000,94.8],[1746835200000,94.7],[1746921600000,94.5],[1747008000000,94.3],[1747094400000,94],[1747180800000,94.1],[1747267200000,94],[1747353600000,94.2],[1747440000000,94.3],[1747526400000,94.4],[1747612800000,94.5],[1747699200000,94.3],[1747785600000,94.2],[1747872000000,94.2],[1747958400000,94.6],[1748044800000,94.5],[1748131200000,94.4],[1748217600000,94.1],[1748304000000,94.9],[1748390400000,94.8],[1748476800000,94.9],[1748563200000,94.2],[1748649600000,94.2],[1748736000000,94.1],[1748822400000,94.4],[1748908800000,93.8],[1748995200000,94.6],[1749081600000,94.4],[1749168000000,94.4],[1749254400000,93.8],[1749340800000,94.7],[1749427200000,95.2],[1749513600000,95.7],[1749600000000,95.5],[1749686400000,96],[1749772800000,96.3],[1749859200000,96.8],[1749945600000,95.3],[1750032000000,95],[1750118400000,94.8],[1750204800000,94.6],[1750291200000,94.4],[1750377600000,94.3],[1750464000000,94.4],[1750550400000,95.3],[1750636800000,95.3],[1750723200000,95.3],[1750809600000,95.6],[1750896000000,95.4],[1750982400000,95.3],[1751068800000,95.4],[1751155200000,95.2],[1751241600000,95.1],[1751328000000,95],[1751414400000,94.3],[1751500800000,94.5],[1751587200000,94.8],[1751673600000,94.8],[1751760000000,95.1],[1751846400000,95.4],[1751932800000,95.4],[1752019200000,95.6],[1752105600000,95.5],[1752192000000,95.4],[1752278400000,95.4],[1752364800000,95.1],[1752451200000,95.1],[1752537600000,95.2],[1752624000000,95.2],[1752710400000,95.2],[1752796800000,95],[1752883200000,95],[1752969600000,95.1],[1753056000000,95],[1753142400000,95],[1753228800000,95.1],[1753315200000,95.2],[1753401600000,95.2],[1753488000000,95.3],[1753574400000,95.1],[1753660800000,95.1],[1753747200000,95.1],[1753833600000,95.2],[1753920000000,95.3],[1754006400000,95.3],[1754092800000,95.2],[1754179200000,95.1],[1754265600000,95],[1754352000000,94.9],[1754438400000,94.8],[1754524800000,94.8],[1754611200000,94.8],[1754697600000,94.9],[1754784000000,95],[1754870400000,94.9],[1754956800000,95],[1755043200000,95.2],[1755129600000,95.3],[1755216000000,94.7],[1755302400000,94.6],[1755388800000,94.6],[1755475200000,94.6],[1755561600000,94.5],[1755648000000,94.1],[1755734400000,93.9],[1755820800000,94.4],[1755907200000,94.6],[1755993600000,94.6],[1756080000000,94.5],[1756166400000,94.4],[1756252800000,94.1],[1756339200000,93.9],[1756425600000,93.9],[1756512000000,93.8],[1756598400000,93.8],[1756684800000,94],[1756771200000,94],[1756857600000,94.4],[1756944000000,94.3],[1757030400000,94.2],[1757116800000,94.3],[1757203200000,94.2],[1757289600000,94.2],[1757376000000,94.3],[1757462400000,94.1],[1757548800000,94.2],[1757635200000,94.2],[1757721600000,94.1],[1757808000000,94.2],[1757894400000,94.1],[1757980800000,94.1],[1758067200000,94.1],[1758153600000,94.1],[1758240000000,94],[1758326400000,94.1],[1758412800000,94],[1758499200000,94.1],[1758585600000,94.2],[1758672000000,94.1],[1758758400000,94],[1758844800000,94.3],[1758931200000,94.4],[1759017600000,94.6],[1759104000000,94],[1759190400000,94.1],[1759276800000,94.7],[1759363200000,94.2],[1759449600000,94],[1759536000000,94],[1759622400000,93.9],[1759708800000,94.5],[1759795200000,94.5],[1759881600000,93.8],[1759968000000,94.4],[1760054400000,94.4],[1760140800000,94.4],[1760227200000,94.3],[1760313600000,94.1],[1760400000000,93.8],[1760486400000,93.7],[1760572800000,93.8],[1760659200000,93.8],[1760745600000,93.8],[1760832000000,93.7],[1760918400000,93.6],[1761004800000,93.7],[1761091200000,93.8],[1761177600000,93.9],[1761264000000,93.9],[1761350400000,93.9],[1761436800000,94.1],[1761523200000,93.7],[1761609600000,92.4],[1761696000000,92.7],[1761782400000,93.5],[1761868800000,93.9],[1761955200000,94.1],[1762041600000,94.1],[1762128000000,94.5],[1762214400000,95.7],[1762300800000,95.3],[1762387200000,94.4],[1762473600000,93.9],[1762560000000,93.6],[1762646400000,93.5],[1762732800000,93.6],[1762819200000,93.7],[1762905600000,93.7],[1762992000000,93.9],[1763078400000,93.9],[1763164800000,93.9],[1763251200000,94],[1763337600000,94.2],[1763424000000,94.2],[1763510400000,94.4],[1763596800000,94.3],[1763683200000,94.4],[1763769600000,94.6],[1763856000000,94.9],[1763942400000,94.8],[1764028800000,94.9],[1764115200000,94.9],[1764201600000,95],[1764288000000,95.3],[1764374400000,95.5],[1764460800000,95.6],[1764547200000,96],[1764633600000,96.3],[1764720000000,96.1],[1764806400000,96.2],[1764892800000,96.1],[1764979200000,96],[1765065600000,96],[1765152000000,95.9],[1765238400000,95.9],[1765324800000,95.8],[1765411200000,95.7],[1765497600000,95.7],[1765584000000,95.5],[1765670400000,95.2],[1765756800000,94.4],[1765843200000,93.6],[1765929600000,94],[1766016000000,93.3],[1766102400000,91.6],[1766188800000,90.1],[1766275200000,89.4],[1766361600000,88.3],[1766448000000,90.3],[1766534400000,90.5],[1766620800000,91.6],[1766707200000,92.7],[1766793600000,93.6],[1766880000000,93.8],[1766966400000,94.3],[1767052800000,91.6],[1767139200000,89.3],[1767225600000,89.7],[1767312000000,89.3],[1767398400000,90.1],[1767484800000,89.1],[1767571200000,89.6],[1767657600000,90.2],[1767744000000,92.4],[1767830400000,92.2],[1767916800000,92.7],[1768003200000,92.4],[1768089600000,93.9],[1768176000000,94.5],[1768262400000,95.4],[1768348800000,95],[1768435200000,94.6],[1768521600000,95.3],[1768608000000,95.7],[1768694400000,96],[1768780800000,96.1],[1768867200000,96],[1768953600000,95.8],[1769040000000,95.6],[1769126400000,93.9],[1769212800000,94.3],[1769299200000,94.2],[1769385600000,94.1],[1769472000000,94.1],[1769558400000,94.2],[1769644800000,94.3],[1769731200000,95.7],[1769817600000,94.8],[1769904000000,94.6],[1769990400000,94.6],[1770076800000,94.7],[1770163200000,94.8],[1770249600000,94.8],[1770336000000,94.9],[1770422400000,95.2],[1770508800000,95.4],[1770595200000,95.3],[1770681600000,95.1],[1770768000000,95.1],[1770854400000,95],[1770940800000,94.7],[1771027200000,94.8],[1771113600000,94.8],[1771200000000,94.7],[1771286400000,94.7],[1771372800000,94.6],[1771459200000,94.6],[1771545600000,94.8],[1771632000000,94.6],[1771718400000,94.7],[1771804800000,94.9],[1771891200000,95],[1771977600000,95.1],[1772064000000,95],[1772150400000,95.1],[1772236800000,95.1],[1772323200000,95.1],[1772409600000,95.2],[1772496000000,95.3],[1772582400000,95.2],[1772668800000,95.2],[1772755200000,95.4],[1772841600000,95.6],[1772928000000,95.7],[1773014400000,95.8],[1773100800000,95.7],[1773187200000,95.5],[1773273600000,95.3],[1773360000000,95.3],[1773446400000,95.4],[1773532800000,95.7],[1773619200000,95.7],[1773705600000,95.6],[1773792000000,95.5],[1773878400000,95.3],[1773964800000,95.1],[1774051200000,95],[1774137600000,94.8],[1774224000000,94.8],[1774310400000,95.1],[1774396800000,95.7]],\"custom\":{\"name\":\"7-Tage-Durchschnitt\"},\"name\":\"7-Tage-Durchschnitt\",\"index\":1,\"id\":\"detran0226\"},{\"color\":\"#FF6600\",\"data\":[[1577836800000,69],[1577923200000,84.8],[1578009600000,85.5],[1578096000000,84.2],[1578182400000,80.3],[1578268800000,96.3],[1578355200000,85.9],[1578441600000,94.4],[1578528000000,97.5],[1578614400000,98.3],[1578700800000,102.7],[1578787200000,100.2],[1578873600000,99.1],[1578960000000,99.6],[1579046400000,99.2],[1579132800000,98.8],[1579219200000,99.5],[1579305600000,99.6],[1579392000000,99],[1579478400000,99.6],[1579564800000,99.3],[1579651200000,99.1],[1579737600000,99.4],[1579824000000,98.9],[1579910400000,98.8],[1579996800000,98],[1580083200000,98.8],[1580169600000,98.1],[1580256000000,98.9],[1580342400000,98.7],[1580428800000,98.5],[1580515200000,98.5],[1580601600000,98.2],[1580688000000,98.7],[1580774400000,98.9],[1580860800000,98.4],[1580947200000,98.8],[1581033600000,98.9],[1581120000000,98.9],[1581206400000,98.7],[1581292800000,95.4],[1581379200000,97.9],[1581465600000,98.9],[1581552000000,97],[1581638400000,99.5],[1581724800000,98.9],[1581811200000,98.4],[1581897600000,98.3],[1581984000000,99.1],[1582070400000,97.6],[1582156800000,97.7],[1582243200000,96.4],[1582329600000,97.3],[1582416000000,97.9],[1582502400000,97.9],[1582588800000,98.4],[1582675200000,96.2],[1582761600000,95.7],[1582848000000,98.9],[1582934400000,99.6],[1583020800000,99.4],[1583107200000,99.1],[1583193600000,98.8],[1583280000000,100.2],[1583366400000,98.9],[1583452800000,98.8],[1583539200000,99.1],[1583625600000,97.1],[1583712000000,98.7],[1583798400000,97.9],[1583884800000,99.6],[1583971200000,98.4],[1584057600000,98.8],[1584144000000,97.5],[1584230400000,97.1],[1584316800000,96.7],[1584403200000,96.9],[1584489600000,96.3],[1584576000000,94.3],[1584662400000,96.1],[1584748800000,93.8],[1584835200000,95.9],[1584921600000,91],[1585008000000,89.3],[1585094400000,87.8],[1585180800000,82.7],[1585267200000,84.1],[1585353600000,87],[1585440000000,94.7],[1585526400000,85],[1585612800000,80],[1585699200000,77.7],[1585785600000,77.8],[1585872000000,81],[1585958400000,86.3],[1586044800000,95.4],[1586131200000,81],[1586217600000,78.6],[1586304000000,75.4],[1586390400000,74],[1586476800000,92.6],[1586563200000,83.7],[1586649600000,97.2],[1586736000000,86.4],[1586822400000,78.4],[1586908800000,78.3],[1586995200000,78.6],[1587081600000,85.3],[1587168000000,89.9],[1587254400000,98.3],[1587340800000,79.2],[1587427200000,77.2],[1587513600000,79.2],[1587600000000,78.3],[1587686400000,80.6],[1587772800000,83.8],[1587859200000,96.8],[1587945600000,82.8],[1588032000000,82.9],[1588118400000,83.4],[1588204800000,72.6],[1588291200000,93.1],[1588377600000,77.4],[1588464000000,98.8],[1588550400000,83.8],[1588636800000,82.6],[1588723200000,83.3],[1588809600000,81.9],[1588896000000,84.4],[1588982400000,86],[1589068800000,98.1],[1589155200000,82.2],[1589241600000,85.9],[1589328000000,87],[1589414400000,85.3],[1589500800000,87.5],[1589587200000,87.5],[1589673600000,97.9],[1589760000000,89.1],[1589846400000,89.9],[1589932800000,84.1],[1590019200000,107.4],[1590105600000,73.9],[1590192000000,85.9],[1590278400000,97.5],[1590364800000,89.6],[1590451200000,89.8],[1590537600000,89.2],[1590624000000,87.4],[1590710400000,89.3],[1590796800000,94],[1590883200000,99.7],[1590969600000,97.7],[1591056000000,93.7],[1591142400000,94.8],[1591228800000,93.8],[1591315200000,96.1],[1591401600000,95.9],[1591488000000,97.3],[1591574400000,92.1],[1591660800000,93],[1591747200000,83.8],[1591833600000,100.9],[1591920000000,80.6],[1592006400000,89.1],[1592092800000,96.6],[1592179200000,91],[1592265600000,93.3],[1592352000000,92],[1592438400000,90.2],[1592524800000,93.5],[1592611200000,95.4],[1592697600000,98.5],[1592784000000,93.4],[1592870400000,92.8],[1592956800000,93],[1593043200000,90.6],[1593129600000,92.8],[1593216000000,94.5],[1593302400000,99.1],[1593388800000,91.9],[1593475200000,94.1],[1593561600000,93.7],[1593648000000,92.8],[1593734400000,94],[1593820800000,90.1],[1593907200000,99.7],[1593993600000,96.6],[1594080000000,95.9],[1594166400000,93.8],[1594252800000,92.7],[1594339200000,95],[1594425600000,90.5],[1594512000000,101.1],[1594598400000,96],[1594684800000,96.8],[1594771200000,92.9],[1594857600000,92],[1594944000000,96.2],[1595030400000,92.6],[1595116800000,102.6],[1595203200000,95.6],[1595289600000,95],[1595376000000,94.4],[1595462400000,91.6],[1595548800000,96],[1595635200000,94],[1595721600000,104.8],[1595808000000,95.6],[1595894400000,94],[1595980800000,92.3],[1596067200000,90.4],[1596153600000,94.9],[1596240000000,94.9],[1596326400000,107],[1596412800000,94.7],[1596499200000,93.4],[1596585600000,92],[1596672000000,90.4],[1596758400000,94.4],[1596844800000,95],[1596931200000,108.1],[1597017600000,94.9],[1597104000000,94.3],[1597190400000,93.2],[1597276800000,91],[1597363200000,97.3],[1597449600000,99.6],[1597536000000,114.2],[1597622400000,96.3],[1597708800000,94.9],[1597795200000,95.3],[1597881600000,92.7],[1597968000000,94.9],[1598054400000,94.4],[1598140800000,105.2],[1598227200000,95.2],[1598313600000,95.1],[1598400000000,94.4],[1598486400000,92.2],[1598572800000,94.1],[1598659200000,93.1],[1598745600000,102.6],[1598832000000,98.2],[1598918400000,97.2],[1599004800000,96.7],[1599091200000,97],[1599177600000,97.3],[1599264000000,97.6],[1599350400000,97.7],[1599436800000,96.7],[1599523200000,97.2],[1599609600000,97.4],[1599696000000,97.5],[1599782400000,96.5],[1599868800000,96.7],[1599955200000,96.7],[1600041600000,96.9],[1600128000000,97.1],[1600214400000,96.9],[1600300800000,96.1],[1600387200000,96.9],[1600473600000,97.2],[1600560000000,96.8],[1600646400000,96.9],[1600732800000,96.9],[1600819200000,96.8],[1600905600000,97.8],[1600992000000,96.6],[1601078400000,96.2],[1601164800000,96.2],[1601251200000,96.7],[1601337600000,96.4],[1601424000000,97.6],[1601510400000,96.2],[1601596800000,103.9],[1601683200000,98.6],[1601769600000,95.3],[1601856000000,101.3],[1601942400000,95.9],[1602028800000,95.7],[1602115200000,95.9],[1602201600000,96.9],[1602288000000,97.2],[1602374400000,96.5],[1602460800000,96.3],[1602547200000,96.5],[1602633600000,97],[1602720000000,97.6],[1602806400000,97.1],[1602892800000,96.9],[1602979200000,96.8],[1603065600000,97.5],[1603152000000,97.7],[1603238400000,97.9],[1603324800000,97.6],[1603411200000,96.7],[1603497600000,97.9],[1603584000000,97.4],[1603670400000,95.8],[1603756800000,97.7],[1603843200000,97],[1603929600000,97.4],[1604016000000,103.7],[1604102400000,109.2],[1604188800000,112],[1604275200000,103.4],[1604361600000,97.2],[1604448000000,96.4],[1604534400000,96.7],[1604620800000,97],[1604707200000,97.1],[1604793600000,97.1],[1604880000000,96.8],[1604966400000,97.3],[1605052800000,97.9],[1605139200000,95.9],[1605225600000,98.6],[1605312000000,98.5],[1605398400000,99],[1605484800000,99.8],[1605571200000,98.6],[1605657600000,95.9],[1605744000000,98.3],[1605830400000,98.9],[1605916800000,98.6],[1606003200000,99.1],[1606089600000,98.5],[1606176000000,99.4],[1606262400000,98.5],[1606348800000,99.3],[1606435200000,98.6],[1606521600000,99.8],[1606608000000,99.4],[1606694400000,99.6],[1606780800000,97.4],[1606867200000,100.1],[1606953600000,100.3],[1607040000000,100.8],[1607126400000,100],[1607212800000,99.6],[1607299200000,100.8],[1607385600000,101.9],[1607472000000,97.7],[1607558400000,100.3],[1607644800000,101.2],[1607731200000,101.7],[1607817600000,100.7],[1607904000000,100.4],[1607990400000,101.2],[1608076800000,101.3],[1608163200000,100.6],[1608249600000,99.4],[1608336000000,106.3],[1608422400000,113.3],[1608508800000,103.8],[1608595200000,100],[1608681600000,82.3],[1608768000000,74.1],[1608854400000,90.2],[1608940800000,117.2],[1609027200000,125.3],[1609113600000,103.2],[1609200000000,89.4],[1609286400000,81.9],[1609372800000,75],[1609459200000,102.3],[1609545600000,88.8],[1609632000000,100.6],[1609718400000,98],[1609804800000,100.6],[1609891200000,108.2],[1609977600000,89.6],[1610064000000,96.2],[1610150400000,99.1],[1610236800000,99.8],[1610323200000,99.2],[1610409600000,95.6],[1610496000000,98],[1610582400000,97.3],[1610668800000,97.2],[1610755200000,97],[1610841600000,96.7],[1610928000000,98.6],[1611014400000,98.7],[1611100800000,98.6],[1611187200000,99.2],[1611273600000,98],[1611360000000,96.5],[1611446400000,97.3],[1611532800000,99.2],[1611619200000,100],[1611705600000,98.7],[1611792000000,97.4],[1611878400000,96.3],[1611964800000,97.1],[1612051200000,98.9],[1612137600000,100.2],[1612224000000,100.3],[1612310400000,97.4],[1612396800000,97.4],[1612483200000,97.3],[1612569600000,97.5],[1612656000000,99.9],[1612742400000,61.8],[1612828800000,81.9],[1612915200000,93.8],[1613001600000,95.7],[1613088000000,96.2],[1613174400000,99.3],[1613260800000,99.8],[1613347200000,96.4],[1613433600000,99.4],[1613520000000,98],[1613606400000,97.1],[1613692800000,97.6],[1613779200000,97.9],[1613865600000,100],[1613952000000,102.1],[1614038400000,101.9],[1614124800000,100],[1614211200000,99.8],[1614297600000,100.6],[1614384000000,100.7],[1614470400000,100.2],[1614556800000,101.7],[1614643200000,101.3],[1614729600000,100.7],[1614816000000,99.9],[1614902400000,100.1],[1614988800000,99.9],[1615075200000,100.1],[1615161600000,101.6],[1615248000000,100.5],[1615334400000,101.8],[1615420800000,99.4],[1615507200000,100.3],[1615593600000,100.2],[1615680000000,100.5],[1615766400000,100.5],[1615852800000,100.6],[1615939200000,100.6],[1616025600000,100.8],[1616112000000,99.7],[1616198400000,100.9],[1616284800000,101],[1616371200000,101.6],[1616457600000,102],[1616544000000,102],[1616630400000,102.1],[1616716800000,103.2],[1616803200000,105.8],[1616889600000,104],[1616976000000,105.5],[1617062400000,104.8],[1617148800000,101.2],[1617235200000,96.3],[1617321600000,104.9],[1617408000000,95],[1617494400000,104.3],[1617580800000,95.7],[1617667200000,93.7],[1617753600000,103.3],[1617840000000,104],[1617926400000,106.5],[1618012800000,106.7],[1618099200000,103.6],[1618185600000,102.5],[1618272000000,104],[1618358400000,103.7],[1618444800000,101.3],[1618531200000,102.4],[1618617600000,102.7],[1618704000000,103.8],[1618790400000,104.5],[1618876800000,105.3],[1618963200000,103.7],[1619049600000,101.5],[1619136000000,100.4],[1619222400000,101.9],[1619308800000,101.2],[1619395200000,100.9],[1619481600000,102.9],[1619568000000,102.9],[1619654400000,95.5],[1619740800000,104],[1619827200000,104.2],[1619913600000,109.8],[1620000000000,95.4],[1620086400000,97.3],[1620172800000,100.6],[1620259200000,99.6],[1620345600000,103],[1620432000000,102.7],[1620518400000,103.7],[1620604800000,101],[1620691200000,103.3],[1620777600000,100.1],[1620864000000,113.6],[1620950400000,90.7],[1621036800000,98.1],[1621123200000,102.1],[1621209600000,99.7],[1621296000000,101.7],[1621382400000,101.9],[1621468800000,100.9],[1621555200000,101.7],[1621641600000,99.7],[1621728000000,95.7],[1621814400000,105.7],[1621900800000,91.2],[1621987200000,105.8],[1622073600000,103.1],[1622160000000,106],[1622246400000,104.4],[1622332800000,102.6],[1622419200000,99.8],[1622505600000,99.9],[1622592000000,90.3],[1622678400000,115.1],[1622764800000,93.3],[1622851200000,98.4],[1622937600000,101.6],[1623024000000,101.4],[1623110400000,99.6],[1623196800000,99.5],[1623283200000,100.5],[1623369600000,100.7],[1623456000000,100.5],[1623542400000,99.6],[1623628800000,99.4],[1623715200000,100.4],[1623801600000,100.6],[1623888000000,99.8],[1623974400000,100.1],[1624060800000,99.9],[1624147200000,100.3],[1624233600000,100.1],[1624320000000,99.3],[1624406400000,100.2],[1624492800000,99.9],[1624579200000,99.9],[1624665600000,100.9],[1624752000000,100.2],[1624838400000,98.8],[1624924800000,99.1],[1625011200000,98.6],[1625097600000,99.4],[1625184000000,100.8],[1625270400000,95.1],[1625356800000,98.6],[1625443200000,100.1],[1625529600000,98.5],[1625616000000,98.3],[1625702400000,99.4],[1625788800000,99.3],[1625875200000,97.8],[1625961600000,98.7],[1626048000000,100.4],[1626134400000,99.2],[1626220800000,98.7],[1626307200000,98.2],[1626393600000,99.1],[1626480000000,98.7],[1626566400000,99],[1626652800000,99.1],[1626739200000,99.4],[1626825600000,99.5],[1626912000000,99.6],[1626998400000,100.2],[1627084800000,99.3],[1627171200000,100.3],[1627257600000,99],[1627344000000,99.4],[1627430400000,99.1],[1627516800000,99.4],[1627603200000,99.1],[1627689600000,99.3],[1627776000000,102.6],[1627862400000,98.1],[1627948800000,97.4],[1628035200000,97.2],[1628121600000,97.8],[1628208000000,97.2],[1628294400000,97.9],[1628380800000,102.4],[1628467200000,97.1],[1628553600000,97.2],[1628640000000,97],[1628726400000,97.4],[1628812800000,98],[1628899200000,100.5],[1628985600000,106.3],[1629072000000,102],[1629158400000,98.2],[1629244800000,98.6],[1629331200000,97.9],[1629417600000,97.8],[1629504000000,95.9],[1629590400000,101.1],[1629676800000,96],[1629763200000,97.5],[1629849600000,97.1],[1629936000000,97.2],[1630022400000,97.6],[1630108800000,94.4],[1630195200000,98.5],[1630281600000,98.3],[1630368000000,97.6],[1630454400000,97.2],[1630540800000,97.2],[1630627200000,96.7],[1630713600000,98.7],[1630800000000,97.1],[1630886400000,97.5],[1630972800000,97.3],[1631059200000,98.1],[1631145600000,97.3],[1631232000000,96.9],[1631318400000,97.9],[1631404800000,97.3],[1631491200000,97.5],[1631577600000,97.3],[1631664000000,96.8],[1631750400000,97.8],[1631836800000,98.3],[1631923200000,97.8],[1632009600000,97.4],[1632096000000,97.2],[1632182400000,98.3],[1632268800000,98.8],[1632355200000,97.4],[1632441600000,97.8],[1632528000000,97.5],[1632614400000,96.9],[1632700800000,97.4],[1632787200000,97.6],[1632873600000,96.6],[1632960000000,97],[1633046400000,95.1],[1633132800000,104.2],[1633219200000,106.9],[1633305600000,98.4],[1633392000000,96],[1633478400000,96.9],[1633564800000,97.9],[1633651200000,97.9],[1633737600000,97.9],[1633824000000,97.5],[1633910400000,98.3],[1633996800000,98.4],[1634083200000,99.3],[1634169600000,99.1],[1634256000000,98],[1634342400000,98.7],[1634428800000,98.4],[1634515200000,98.4],[1634601600000,99.2],[1634688000000,99.5],[1634774400000,97.7],[1634860800000,97.8],[1634947200000,98.3],[1635033600000,98.9],[1635120000000,98.3],[1635206400000,99.7],[1635292800000,98.8],[1635379200000,98.2],[1635465600000,94.7],[1635552000000,102.1],[1635638400000,106.3],[1635724800000,94.8],[1635811200000,91.1],[1635897600000,99.3],[1635984000000,101.2],[1636070400000,101.9],[1636156800000,101.7],[1636243200000,99],[1636329600000,99.9],[1636416000000,100.1],[1636502400000,100.4],[1636588800000,100],[1636675200000,100.5],[1636761600000,98.4],[1636848000000,100],[1636934400000,99.2],[1637020800000,100.4],[1637107200000,99.3],[1637193600000,100.2],[1637280000000,99],[1637366400000,99.7],[1637452800000,100],[1637539200000,100.3],[1637625600000,100.3],[1637712000000,99.7],[1637798400000,99.8],[1637884800000,99.4],[1637971200000,99.3],[1638057600000,99.7],[1638144000000,99.6],[1638230400000,98.5],[1638316800000,100.6],[1638403200000,100.3],[1638489600000,100.6],[1638576000000,100],[1638662400000,100.1],[1638748800000,100],[1638835200000,99.7],[1638921600000,99.8],[1639008000000,100],[1639094400000,100.2],[1639180800000,99.7],[1639267200000,99.5],[1639353600000,100.8],[1639440000000,99.4],[1639526400000,101.9],[1639612800000,103],[1639699200000,100.5],[1639785600000,103.9],[1639872000000,106.4],[1639958400000,109.4],[1640044800000,109.1],[1640131200000,107.9],[1640217600000,104.9],[1640304000000,107.7],[1640390400000,98.4],[1640476800000,108.7],[1640563200000,108.2],[1640649600000,89.9],[1640736000000,92.9],[1640822400000,97.3],[1640908800000,105],[1640995200000,93.8],[1641081600000,123],[1641168000000,99.9],[1641254400000,102.1],[1641340800000,101.2],[1641427200000,105.3],[1641513600000,89.7],[1641600000000,105.4],[1641686400000,103.4],[1641772800000,98.5],[1641859200000,97.2],[1641945600000,99.4],[1642032000000,101.1],[1642118400000,99.6],[1642204800000,99],[1642291200000,98.5],[1642377600000,101.8],[1642464000000,100.6],[1642550400000,100.7],[1642636800000,100.3],[1642723200000,100.8],[1642809600000,99.8],[1642896000000,99.8],[1642982400000,101.8],[1643068800000,102],[1643155200000,101],[1643241600000,101.1],[1643328000000,101.3],[1643414400000,100.7],[1643500800000,100.9],[1643587200000,100.4],[1643673600000,99.6],[1643760000000,100.5],[1643846400000,101.4],[1643932800000,101.1],[1644019200000,101.1],[1644105600000,101.8],[1644192000000,102.3],[1644278400000,102.9],[1644364800000,103.1],[1644451200000,103.1],[1644537600000,102],[1644624000000,100.7],[1644710400000,100.5],[1644796800000,101.4],[1644883200000,101.7],[1644969600000,100.3],[1645056000000,100.2],[1645142400000,100.7],[1645228800000,100.7],[1645315200000,100.2],[1645401600000,99.3],[1645488000000,99.8],[1645574400000,100],[1645660800000,100.8],[1645747200000,99.5],[1645833600000,101.2],[1645920000000,99.8],[1646006400000,104.6],[1646092800000,103],[1646179200000,99.1],[1646265600000,98],[1646352000000,99.7],[1646438400000,99],[1646524800000,98.9],[1646611200000,98.7],[1646697600000,99.8],[1646784000000,99.4],[1646870400000,99.1],[1646956800000,98.9],[1647043200000,98.7],[1647129600000,98.6],[1647216000000,98.7],[1647302400000,98.2],[1647388800000,98.2],[1647475200000,98.3],[1647561600000,99],[1647648000000,98.6],[1647734400000,97.8],[1647820800000,98.9],[1647907200000,99.2],[1647993600000,98.2],[1648080000000,99.4],[1648166400000,99],[1648252800000,98.8],[1648339200000,98.2],[1648425600000,100.1],[1648512000000,99.9],[1648598400000,101.1],[1648684800000,101.9],[1648771200000,101.5],[1648857600000,100.3],[1648944000000,100.1],[1649030400000,100.5],[1649116800000,100.6],[1649203200000,103.1],[1649289600000,101.4],[1649376000000,102.9],[1649462400000,100.1],[1649548800000,96.9],[1649635200000,107],[1649721600000,101.3],[1649808000000,98.1],[1649894400000,96.1],[1649980800000,90.6],[1650067200000,99.8],[1650153600000,100.9],[1650240000000,90.5],[1650326400000,96.3],[1650412800000,100.1],[1650499200000,103.2],[1650585600000,106.4],[1650672000000,103],[1650758400000,98.2],[1650844800000,100],[1650931200000,97.1],[1651017600000,99],[1651104000000,98.7],[1651190400000,99.1],[1651276800000,106.2],[1651363200000,101.7],[1651449600000,106.1],[1651536000000,94.9],[1651622400000,98],[1651708800000,99.1],[1651795200000,99.2],[1651881600000,98.3],[1651968000000,98.9],[1652054400000,99.9],[1652140800000,98.8],[1652227200000,99.9],[1652313600000,99.5],[1652400000000,98.3],[1652486400000,97.1],[1652572800000,98.2],[1652659200000,96.7],[1652745600000,99.1],[1652832000000,99.5],[1652918400000,99.1],[1653004800000,100.3],[1653091200000,98.5],[1653177600000,98.3],[1653264000000,99.8],[1653350400000,99.5],[1653436800000,96.6],[1653523200000,88.6],[1653609600000,101.4],[1653696000000,97.4],[1653782400000,100.3],[1653868800000,100.6],[1653955200000,99.9],[1654041600000,98.8],[1654128000000,99.1],[1654214400000,97.5],[1654300800000,98],[1654387200000,95.2],[1654473600000,94.9],[1654560000000,97.5],[1654646400000,102.9],[1654732800000,103.5],[1654819200000,103.4],[1654905600000,101.8],[1654992000000,99.6],[1655078400000,100.2],[1655164800000,99.5],[1655251200000,89.9],[1655337600000,95.9],[1655424000000,100.6],[1655510400000,98.9],[1655596800000,99.3],[1655683200000,98.3],[1655769600000,99.4],[1655856000000,98.4],[1655942400000,98.8],[1656028800000,98.7],[1656115200000,101.4],[1656201600000,98.9],[1656288000000,98.3],[1656374400000,99.2],[1656460800000,98.4],[1656547200000,99.7],[1656633600000,98.7],[1656720000000,94.8],[1656806400000,98.1],[1656892800000,99.3],[1656979200000,98.4],[1657065600000,98.1],[1657152000000,97.8],[1657238400000,98.4],[1657324800000,96.7],[1657411200000,98],[1657497600000,99.5],[1657584000000,97.6],[1657670400000,99.3],[1657756800000,99.5],[1657843200000,98.7],[1657929600000,97.8],[1658016000000,97.4],[1658102400000,97.7],[1658188800000,98.2],[1658275200000,97.5],[1658361600000,98.3],[1658448000000,98.3],[1658534400000,97.6],[1658620800000,97.7],[1658707200000,96.7],[1658793600000,97.2],[1658880000000,97.7],[1658966400000,97.8],[1659052800000,98],[1659139200000,98.5],[1659225600000,99.2],[1659312000000,97.8],[1659398400000,97.3],[1659484800000,96.8],[1659571200000,97.1],[1659657600000,98],[1659744000000,98.1],[1659830400000,99.3],[1659916800000,98.3],[1660003200000,97.7],[1660089600000,98],[1660176000000,97.2],[1660262400000,97.2],[1660348800000,98.6],[1660435200000,103.1],[1660521600000,95.3],[1660608000000,93.4],[1660694400000,99.3],[1660780800000,98.8],[1660867200000,100],[1660953600000,98.8],[1661040000000,100.3],[1661126400000,99.3],[1661212800000,99.4],[1661299200000,99.1],[1661385600000,98],[1661472000000,98.1],[1661558400000,96.6],[1661644800000,98.6],[1661731200000,99.8],[1661817600000,98.7],[1661904000000,98.9],[1661990400000,98.7],[1662076800000,97.7],[1662163200000,99.6],[1662249600000,97.9],[1662336000000,97.6],[1662422400000,98.1],[1662508800000,98.9],[1662595200000,97.9],[1662681600000,98.9],[1662768000000,99],[1662854400000,98.5],[1662940800000,99.4],[1663027200000,99.3],[1663113600000,98.1],[1663200000000,99.3],[1663286400000,98.2],[1663372800000,99],[1663459200000,98.8],[1663545600000,98.6],[1663632000000,99.3],[1663718400000,99.2],[1663804800000,98],[1663891200000,98.8],[1663977600000,99.1],[1664064000000,99.1],[1664150400000,99.6],[1664236800000,99],[1664323200000,99.5],[1664409600000,98.6],[1664496000000,96.9],[1664582400000,98.3],[1664668800000,101.8],[1664755200000,95.8],[1664841600000,97.7],[1664928000000,102.8],[1665014400000,99.9],[1665100800000,100.8],[1665187200000,100.7],[1665273600000,99.4],[1665360000000,98.9],[1665446400000,98.5],[1665532800000,100],[1665619200000,98.4],[1665705600000,98.8],[1665792000000,98.2],[1665878400000,99.6],[1665964800000,99.1],[1666051200000,99.1],[1666137600000,99.5],[1666224000000,99.1],[1666310400000,98.7],[1666396800000,97.5],[1666483200000,100],[1666569600000,99.8],[1666656000000,99.5],[1666742400000,97.2],[1666828800000,98.5],[1666915200000,96.4],[1667001600000,96.1],[1667088000000,103.2],[1667174400000,82.7],[1667260800000,91.9],[1667347200000,94.2],[1667433600000,102.2],[1667520000000,102.3],[1667606400000,98.9],[1667692800000,98.2],[1667779200000,99.6],[1667865600000,98.7],[1667952000000,98.2],[1668038400000,97.9],[1668124800000,98.9],[1668211200000,97.9],[1668297600000,99.5],[1668384000000,97.6],[1668470400000,98.2],[1668556800000,96],[1668643200000,98.2],[1668729600000,97.4],[1668816000000,98.6],[1668902400000,98.3],[1668988800000,97.9],[1669075200000,98.3],[1669161600000,98.3],[1669248000000,98.2],[1669334400000,97.4],[1669420800000,97.5],[1669507200000,97.5],[1669593600000,98.6],[1669680000000,97.8],[1669766400000,98.5],[1669852800000,98.7],[1669939200000,97.4],[1670025600000,96.8],[1670112000000,97],[1670198400000,97.9],[1670284800000,98.1],[1670371200000,98],[1670457600000,96.3],[1670544000000,97.6],[1670630400000,95.3],[1670716800000,95.7],[1670803200000,95.6],[1670889600000,95.8],[1670976000000,94],[1671062400000,95.1],[1671148800000,93.5],[1671235200000,97.3],[1671321600000,98.7],[1671408000000,97.6],[1671494400000,98.2],[1671580800000,102.1],[1671667200000,102.1],[1671753600000,100],[1671840000000,99.6],[1671926400000,104.3],[1672012800000,98.5],[1672099200000,90.5],[1672185600000,87.5],[1672272000000,93.7],[1672358400000,98.7],[1672444800000,98.3],[1672531200000,103.2],[1672617600000,102.4],[1672704000000,98.6],[1672790400000,98.1],[1672876800000,96.6],[1672963200000,91.7],[1673049600000,98.8],[1673136000000,111.4],[1673222400000,92.6],[1673308800000,94.6],[1673395200000,95.4],[1673481600000,97.2],[1673568000000,94.6],[1673654400000,94.9],[1673740800000,97.6],[1673827200000,97.2],[1673913600000,97.3],[1674000000000,97.1],[1674086400000,96.2],[1674172800000,94.9],[1674259200000,94.2],[1674345600000,96.3],[1674432000000,97.2],[1674518400000,97],[1674604800000,95.8],[1674691200000,96.1],[1674777600000,96],[1674864000000,96],[1674950400000,96.5],[1675036800000,96.5],[1675123200000,96.5],[1675209600000,96.2],[1675296000000,95.4],[1675382400000,97],[1675468800000,96.4],[1675555200000,96.6],[1675641600000,97.1],[1675728000000,97.5],[1675814400000,98.3],[1675900800000,98.6],[1675987200000,98.5],[1676073600000,98.1],[1676160000000,96.7],[1676246400000,96.6],[1676332800000,96.8],[1676419200000,97.2],[1676505600000,96.9],[1676592000000,96.6],[1676678400000,96.7],[1676764800000,97.2],[1676851200000,97.8],[1676937600000,98.8],[1677024000000,96.2],[1677110400000,95.1],[1677196800000,95.8],[1677283200000,96.4],[1677369600000,96.1],[1677456000000,96.3],[1677542400000,96.5],[1677628800000,96.2],[1677715200000,96.3],[1677801600000,96.8],[1677888000000,95.1],[1677974400000,95.9],[1678060800000,96.1],[1678147200000,95.5],[1678233600000,94.9],[1678320000000,95.1],[1678406400000,94.1],[1678492800000,96],[1678579200000,95.4],[1678665600000,95.4],[1678752000000,95.6],[1678838400000,95.8],[1678924800000,96.2],[1679011200000,95.8],[1679097600000,94.8],[1679184000000,95.5],[1679270400000,95.9],[1679356800000,95.7],[1679443200000,95.8],[1679529600000,96.3],[1679616000000,95.7],[1679702400000,94],[1679788800000,95.4],[1679875200000,96.8],[1679961600000,97],[1680048000000,98.6],[1680134400000,97.5],[1680220800000,98.6],[1680307200000,98.4],[1680393600000,99.5],[1680480000000,101.1],[1680566400000,97.7],[1680652800000,95.5],[1680739200000,93.8],[1680825600000,87.3],[1680912000000,97.5],[1680998400000,99.1],[1681084800000,85.6],[1681171200000,92.8],[1681257600000,95.5],[1681344000000,100.2],[1681430400000,99.1],[1681516800000,99.1],[1681603200000,98.8],[1681689600000,99],[1681776000000,97.7],[1681862400000,98.3],[1681948800000,96.1],[1682035200000,96],[1682121600000,96.6],[1682208000000,98.1],[1682294400000,98],[1682380800000,96.5],[1682467200000,96],[1682553600000,94.9],[1682640000000,93],[1682726400000,95.1],[1682812800000,104.2],[1682899200000,86.6],[1682985600000,88],[1683072000000,95.9],[1683158400000,98.6],[1683244800000,99.1],[1683331200000,99.7],[1683417600000,98.6],[1683504000000,96.2],[1683590400000,92.5],[1683676800000,97.3],[1683763200000,97.1],[1683849600000,98.2],[1683936000000,97.8],[1684022400000,98.6],[1684108800000,99.5],[1684195200000,99.6],[1684281600000,97.9],[1684368000000,87],[1684454400000,98.9],[1684540800000,95.7],[1684627200000,97.4],[1684713600000,98.1],[1684800000000,96.7],[1684886400000,96.8],[1684972800000,96.9],[1685059200000,93.8],[1685145600000,96.2],[1685232000000,93.6],[1685318400000,95.6],[1685404800000,93.8],[1685491200000,101.7],[1685577600000,101.4],[1685664000000,99.9],[1685750400000,98.2],[1685836800000,97.4],[1685923200000,96.8],[1686009600000,97.5],[1686096000000,91.1],[1686182400000,93.3],[1686268800000,95.4],[1686355200000,95],[1686441600000,95.6],[1686528000000,95.5],[1686614400000,94.9],[1686700800000,95.6],[1686787200000,96.5],[1686873600000,97],[1686960000000,97.5],[1687046400000,97.1],[1687132800000,96.8],[1687219200000,96.5],[1687305600000,96.3],[1687392000000,96.1],[1687478400000,95.9],[1687564800000,97.4],[1687651200000,95.5],[1687737600000,95.5],[1687824000000,96],[1687910400000,95.8],[1687996800000,95.7],[1688083200000,96.3],[1688169600000,92.3],[1688256000000,96.2],[1688342400000,97.7],[1688428800000,96.9],[1688515200000,96.4],[1688601600000,96.4],[1688688000000,95.9],[1688774400000,92.6],[1688860800000,95.5],[1688947200000,96.4],[1689033600000,96],[1689120000000,96.1],[1689206400000,96.7],[1689292800000,96.9],[1689379200000,94.7],[1689465600000,95.6],[1689552000000,95.8],[1689638400000,95.8],[1689724800000,95.9],[1689811200000,96.9],[1689897600000,96],[1689984000000,94.9],[1690070400000,95.1],[1690156800000,94.4],[1690243200000,95.1],[1690329600000,95.7],[1690416000000,94.5],[1690502400000,95.2],[1690588800000,95.4],[1690675200000,96.1],[1690761600000,94.3],[1690848000000,93.2],[1690934400000,93.6],[1691020800000,94.6],[1691107200000,95.2],[1691193600000,95.6],[1691280000000,96.9],[1691366400000,95.2],[1691452800000,95.5],[1691539200000,94.9],[1691625600000,93.9],[1691712000000,93.7],[1691798400000,94.7],[1691884800000,98.8],[1691971200000,93.8],[1692057600000,92.8],[1692144000000,91.4],[1692230400000,93.5],[1692316800000,94.5],[1692403200000,95.2],[1692489600000,97.2],[1692576000000,96.1],[1692662400000,95.8],[1692748800000,96],[1692835200000,95.3],[1692921600000,95.3],[1693008000000,91.6],[1693094400000,96.4],[1693180800000,97.4],[1693267200000,96],[1693353600000,96.2],[1693440000000,95.6],[1693526400000,94.8],[1693612800000,96],[1693699200000,94.6],[1693785600000,94.4],[1693872000000,96.1],[1693958400000,95.8],[1694044800000,94.8],[1694131200000,95.6],[1694217600000,95.5],[1694304000000,95.1],[1694390400000,95.1],[1694476800000,94.8],[1694563200000,95.4],[1694649600000,95.9],[1694736000000,95.4],[1694822400000,95.1],[1694908800000,95.4],[1694995200000,94.9],[1695081600000,95.6],[1695168000000,95.3],[1695254400000,95.2],[1695340800000,95],[1695427200000,95],[1695513600000,95.3],[1695600000000,95.2],[1695686400000,95.9],[1695772800000,95.3],[1695859200000,96.1],[1695945600000,94],[1696032000000,95.5],[1696118400000,93.4],[1696204800000,93.1],[1696291200000,87.1],[1696377600000,104.1],[1696464000000,100.8],[1696550400000,97.1],[1696636800000,94.6],[1696723200000,93.8],[1696809600000,94.1],[1696896000000,95.3],[1696982400000,94.9],[1697068800000,95.1],[1697155200000,94.8],[1697241600000,94.3],[1697328000000,96],[1697414400000,94.9],[1697500800000,95.3],[1697587200000,95.3],[1697673600000,94.8],[1697760000000,93.9],[1697846400000,94.9],[1697932800000,96],[1698019200000,94.9],[1698105600000,93.8],[1698192000000,94.2],[1698278400000,95.2],[1698364800000,94.3],[1698451200000,95.4],[1698537600000,96.6],[1698624000000,91.3],[1698710400000,74.2],[1698796800000,98.9],[1698883200000,95.8],[1698969600000,96],[1699056000000,93.6],[1699142400000,92.5],[1699228800000,93.6],[1699315200000,94.7],[1699401600000,94.9],[1699488000000,95.2],[1699574400000,94.9],[1699660800000,94.3],[1699747200000,99.3],[1699833600000,94.5],[1699920000000,94.5],[1700006400000,94.4],[1700092800000,94.2],[1700179200000,95.2],[1700265600000,94.5],[1700352000000,94],[1700438400000,95.4],[1700524800000,95.6],[1700611200000,94],[1700697600000,94.6],[1700784000000,93.7],[1700870400000,93.9],[1700956800000,92.8],[1701043200000,94.7],[1701129600000,94],[1701216000000,94.5],[1701302400000,94.6],[1701388800000,92.5],[1701475200000,91.6],[1701561600000,92.3],[1701648000000,90.2],[1701734400000,89.7],[1701820800000,92.5],[1701907200000,91.8],[1701993600000,93.3],[1702080000000,91.4],[1702166400000,91.7],[1702252800000,93.2],[1702339200000,93],[1702425600000,93.1],[1702512000000,93.3],[1702598400000,94.4],[1702684800000,90.2],[1702771200000,92.3],[1702857600000,97.9],[1702944000000,94.6],[1703030400000,93],[1703116800000,93.4],[1703203200000,86.5],[1703289600000,104.2],[1703376000000,97.1],[1703462400000,99.5],[1703548800000,88],[1703635200000,88.6],[1703721600000,86.6],[1703808000000,96.5],[1703894400000,103.3],[1703980800000,99],[1704067200000,104.1],[1704153600000,94.1],[1704240000000,101],[1704326400000,102.1],[1704412800000,100.3],[1704499200000,82.3],[1704585600000,114],[1704672000000,91],[1704758400000,94.6],[1704844800000,93.3],[1704931200000,92.9],[1705017600000,93.9],[1705104000000,93.8],[1705190400000,95.4],[1705276800000,95.5],[1705363200000,93.7],[1705449600000,90.4],[1705536000000,84.2],[1705622400000,93.8],[1705708800000,93.8],[1705795200000,94.1],[1705881600000,95.5],[1705968000000,94.3],[1706054400000,94.4],[1706140800000,94.6],[1706227200000,94.7],[1706313600000,94],[1706400000000,94.6],[1706486400000,95.3],[1706572800000,95.5],[1706659200000,95.4],[1706745600000,95.3],[1706832000000,94.7],[1706918400000,94.9],[1707004800000,95.1],[1707091200000,96],[1707177600000,95.7],[1707264000000,95.8],[1707350400000,95.6],[1707436800000,94.7],[1707523200000,95.2],[1707609600000,95.5],[1707696000000,96.4],[1707782400000,96.1],[1707868800000,93.2],[1707955200000,94.4],[1708041600000,94.2],[1708128000000,95],[1708214400000,95.4],[1708300800000,94.9],[1708387200000,94.4],[1708473600000,94.2],[1708560000000,94.1],[1708646400000,94.7],[1708732800000,94.4],[1708819200000,94.7],[1708905600000,94.9],[1708992000000,95.9],[1709078400000,95.4],[1709164800000,94.7],[1709251200000,94.7],[1709337600000,94.5],[1709424000000,94.2],[1709510400000,94.5],[1709596800000,94.4],[1709683200000,95.3],[1709769600000,96.3],[1709856000000,94.8],[1709942400000,95.4],[1710028800000,95.7],[1710115200000,95.1],[1710201600000,95.4],[1710288000000,95.9],[1710374400000,95.8],[1710460800000,96.2],[1710547200000,95.4],[1710633600000,96.1],[1710720000000,95.6],[1710806400000,96.6],[1710892800000,97],[1710979200000,96.2],[1711065600000,96.8],[1711152000000,97.2],[1711238400000,96.5],[1711324800000,97.9],[1711411200000,98.1],[1711497600000,95],[1711584000000,93.5],[1711670400000,85.7],[1711756800000,99.3],[1711843200000,100.1],[1711929600000,87.3],[1712016000000,92.4],[1712102400000,95.5],[1712188800000,97.4],[1712275200000,100.6],[1712361600000,100.8],[1712448000000,96.9],[1712534400000,95.4],[1712620800000,96.1],[1712707200000,94.9],[1712793600000,94.9],[1712880000000,94.5],[1712966400000,94.1],[1713052800000,95],[1713139200000,95.4],[1713225600000,96.6],[1713312000000,97.3],[1713398400000,97.9],[1713484800000,96.1],[1713571200000,96.6],[1713657600000,96.7],[1713744000000,99.1],[1713830400000,95.8],[1713916800000,95.4],[1714003200000,94.5],[1714089600000,94.9],[1714176000000,96.6],[1714262400000,97.1],[1714348800000,96.2],[1714435200000,93.1],[1714521600000,87.6],[1714608000000,99.3],[1714694400000,95.7],[1714780800000,94.4],[1714867200000,96.5],[1714953600000,93.9],[1715040000000,94.2],[1715126400000,96.2],[1715212800000,90.6],[1715299200000,100.7],[1715385600000,94.7],[1715472000000,95.5],[1715558400000,95.9],[1715644800000,96.7],[1715731200000,96.2],[1715817600000,96.4],[1715904000000,94.2],[1715990400000,96.4],[1716076800000,92.3],[1716163200000,94.5],[1716249600000,91.5],[1716336000000,102.2],[1716422400000,98.8],[1716508800000,96.3],[1716595200000,97.2],[1716681600000,97.3],[1716768000000,95.9],[1716854400000,97.5],[1716940800000,92.5],[1717027200000,92.2],[1717113600000,95.4],[1717200000000,92.7],[1717286400000,94.8],[1717372800000,95],[1717459200000,95.9],[1717545600000,96.5],[1717632000000,95.9],[1717718400000,96.5],[1717804800000,96],[1717891200000,94.5],[1717977600000,94.6],[1718064000000,93.6],[1718150400000,93.8],[1718236800000,94.1],[1718323200000,93.1],[1718409600000,94.4],[1718496000000,94.5],[1718582400000,94.6],[1718668800000,94.6],[1718755200000,94.1],[1718841600000,94.4],[1718928000000,93.4],[1719014400000,95.6],[1719100800000,94.3],[1719187200000,93.3],[1719273600000,93.1],[1719360000000,94],[1719446400000,94],[1719532800000,94.2],[1719619200000,96.3],[1719705600000,94.3],[1719792000000,93.9],[1719878400000,94.8],[1719964800000,94.2],[1720051200000,94.4],[1720137600000,95.6],[1720224000000,91.5],[1720310400000,94.3],[1720396800000,95.2],[1720483200000,94.4],[1720569600000,93.8],[1720656000000,94.2],[1720742400000,94.3],[1720828800000,93.1],[1720915200000,92.5],[1721001600000,95],[1721088000000,94.9],[1721174400000,94.1],[1721260800000,94.5],[1721347200000,94.7],[1721433600000,94],[1721520000000,94.4],[1721606400000,94.6],[1721692800000,94.2],[1721779200000,95.4],[1721865600000,95.2],[1721952000000,95],[1722038400000,95.2],[1722124800000,95.1],[1722211200000,94.8],[1722297600000,94.3],[1722384000000,94.7],[1722470400000,95.2],[1722556800000,95.8],[1722643200000,95.7],[1722729600000,96.3],[1722816000000,95.5],[1722902400000,95.4],[1722988800000,94.9],[1723075200000,95],[1723161600000,95.3],[1723248000000,95.7],[1723334400000,97],[1723420800000,96.1],[1723507200000,95.1],[1723593600000,94.6],[1723680000000,94.7],[1723766400000,93.8],[1723852800000,94.4],[1723939200000,96.6],[1724025600000,94],[1724112000000,93.8],[1724198400000,94.6],[1724284800000,94.7],[1724371200000,95],[1724457600000,94],[1724544000000,95.6],[1724630400000,95.3],[1724716800000,95.4],[1724803200000,95.4],[1724889600000,94.5],[1724976000000,95.8],[1725062400000,91.5],[1725148800000,95.2],[1725235200000,95.9],[1725321600000,95.4],[1725408000000,95.2],[1725494400000,95.5],[1725580800000,94.6],[1725667200000,96],[1725753600000,94.8],[1725840000000,94.3],[1725926400000,95.3],[1726012800000,94.7],[1726099200000,95.3],[1726185600000,94.4],[1726272000000,94.9],[1726358400000,95],[1726444800000,95.5],[1726531200000,94.5],[1726617600000,95.5],[1726704000000,95],[1726790400000,94.3],[1726876800000,94.4],[1726963200000,95.6],[1727049600000,95.2],[1727136000000,95.5],[1727222400000,95.1],[1727308800000,94.2],[1727395200000,95.2],[1727481600000,94],[1727568000000,95.9],[1727654400000,96.1],[1727740800000,95.4],[1727827200000,95],[1727913600000,93.6],[1728000000000,107.5],[1728086400000,90.3],[1728172800000,93.3],[1728259200000,94.1],[1728345600000,95.9],[1728432000000,94.8],[1728518400000,95],[1728604800000,95.7],[1728691200000,94.5],[1728777600000,95.5],[1728864000000,95.5],[1728950400000,95.2],[1729036800000,95],[1729123200000,95.5],[1729209600000,95.1],[1729296000000,94.1],[1729382400000,95.2],[1729468800000,95.1],[1729555200000,95.9],[1729641600000,95.5],[1729728000000,95.5],[1729814400000,95.2],[1729900800000,95.2],[1729987200000,95.9],[1730073600000,96.3],[1730160000000,98],[1730246400000,94.6],[1730332800000,72],[1730419200000,93.6],[1730505600000,91.3],[1730592000000,92.5],[1730678400000,92.9],[1730764800000,95.8],[1730851200000,96.1],[1730937600000,94.9],[1731024000000,95.3],[1731110400000,94.4],[1731196800000,95.1],[1731283200000,94.1],[1731369600000,94.4],[1731456000000,95.4],[1731542400000,95.5],[1731628800000,96.2],[1731715200000,95.5],[1731801600000,94.9],[1731888000000,95.8],[1731974400000,95.1],[1732060800000,93.4],[1732147200000,94.3],[1732233600000,93.9],[1732320000000,94.8],[1732406400000,95.2],[1732492800000,95.1],[1732579200000,95.8],[1732665600000,95.4],[1732752000000,94.6],[1732838400000,94.6],[1732924800000,94.7],[1733011200000,94.8],[1733097600000,95.3],[1733184000000,95.5],[1733270400000,96.7],[1733356800000,97],[1733443200000,96.7],[1733529600000,95.5],[1733616000000,95.4],[1733702400000,96.5],[1733788800000,96.6],[1733875200000,95.4],[1733961600000,96],[1734048000000,96.6],[1734134400000,96.9],[1734220800000,91.3],[1734307200000,95.2],[1734393600000,94.2],[1734480000000,91],[1734566400000,89.9],[1734652800000,86.7],[1734739200000,89.9],[1734825600000,95.4],[1734912000000,84.4],[1734998400000,89.9],[1735084800000,78.8],[1735171200000,92],[1735257600000,92.6],[1735344000000,102.7],[1735430400000,96.1],[1735516800000,95.1],[1735603200000,92.3],[1735689600000,82.8],[1735776000000,87.3],[1735862400000,86],[1735948800000,88],[1736035200000,91.7],[1736121600000,99.3],[1736208000000,90.5],[1736294400000,96.8],[1736380800000,96.2],[1736467200000,98.4],[1736553600000,102.1],[1736640000000,97.4],[1736726400000,97.2],[1736812800000,96.7],[1736899200000,94.4],[1736985600000,95.6],[1737072000000,96.8],[1737158400000,96.1],[1737244800000,94.3],[1737331200000,95.6],[1737417600000,95.6],[1737504000000,94.7],[1737590400000,95.4],[1737676800000,94.9],[1737763200000,94.6],[1737849600000,95.9],[1737936000000,95.7],[1738022400000,94.8],[1738108800000,95.1],[1738195200000,94.5],[1738281600000,94.2],[1738368000000,94.3],[1738454400000,94.8],[1738540800000,94.8],[1738627200000,95.5],[1738713600000,94.6],[1738800000000,94.8],[1738886400000,95.4],[1738972800000,95.3],[1739059200000,95.5],[1739145600000,95.3],[1739232000000,94.4],[1739318400000,94.2],[1739404800000,93.9],[1739491200000,94.5],[1739577600000,94.4],[1739664000000,95.1],[1739750400000,93],[1739836800000,93.7],[1739923200000,94.3],[1740009600000,94.2],[1740096000000,93.6],[1740182400000,94.5],[1740268800000,94.4],[1740355200000,94.4],[1740441600000,94.4],[1740528000000,93.9],[1740614400000,93.6],[1740700800000,92.5],[1740787200000,93.6],[1740873600000,93.9],[1740960000000,95.6],[1741046400000,94.9],[1741132800000,93.7],[1741219200000,93.6],[1741305600000,94.2],[1741392000000,94.7],[1741478400000,94.6],[1741564800000,94.9],[1741651200000,94.7],[1741737600000,94.5],[1741824000000,94.3],[1741910400000,94.3],[1741996800000,94],[1742083200000,94.7],[1742169600000,94.2],[1742256000000,94.9],[1742342400000,94.3],[1742428800000,93.9],[1742515200000,94.3],[1742601600000,94.2],[1742688000000,93.6],[1742774400000,94.5],[1742860800000,95.6],[1742947200000,94],[1743033600000,94.1],[1743120000000,95.6],[1743206400000,94.9],[1743292800000,95.7],[1743379200000,95.8],[1743465600000,96.4],[1743552000000,97.2],[1743638400000,95.4],[1743724800000,94.3],[1743811200000,94.6],[1743897600000,94.8],[1743984000000,95.6],[1744070400000,95.5],[1744156800000,96.8],[1744243200000,96.1],[1744329600000,97.5],[1744416000000,95.3],[1744502400000,95.6],[1744588800000,96.8],[1744675200000,96.6],[1744761600000,93.9],[1744848000000,93.1],[1744934400000,89.6],[1745020800000,95],[1745107200000,96.5],[1745193600000,89.7],[1745280000000,92.5],[1745366400000,93.8],[1745452800000,96],[1745539200000,98.1],[1745625600000,97.7],[1745712000000,95.3],[1745798400000,99.7],[1745884800000,96.1],[1745971200000,91.1],[1746057600000,84.4],[1746144000000,103],[1746230400000,88],[1746316800000,96],[1746403200000,93.1],[1746489600000,95.3],[1746576000000,95.1],[1746662400000,95],[1746748800000,94.6],[1746835200000,94.3],[1746921600000,94.8],[1747008000000,94.4],[1747094400000,94.5],[1747180800000,94],[1747267200000,93.2],[1747353600000,93.1],[1747440000000,94.6],[1747526400000,94.2],[1747612800000,95.6],[1747699200000,95.3],[1747785600000,95.1],[1747872000000,93.4],[1747958400000,92.1],[1748044800000,93.9],[1748131200000,94.1],[1748217600000,98.3],[1748304000000,94.5],[1748390400000,94.3],[1748476800000,91.2],[1748563200000,97.8],[1748649600000,93.6],[1748736000000,94.6],[1748822400000,93.6],[1748908800000,94.2],[1748995200000,93.5],[1749081600000,93.8],[1749168000000,93.5],[1749254400000,99.1],[1749340800000,92.8],[1749427200000,93.6],[1749513600000,90.5],[1749600000000,99.8],[1749686400000,97.2],[1749772800000,96.7],[1749859200000,97.9],[1749945600000,96.1],[1750032000000,96.1],[1750118400000,94.1],[1750204800000,89.3],[1750291200000,94.8],[1750377600000,95.4],[1750464000000,96.1],[1750550400000,95.2],[1750636800000,95.1],[1750723200000,95],[1750809600000,95.4],[1750896000000,94.8],[1750982400000,95.5],[1751068800000,97.9],[1751155200000,94.3],[1751241600000,94.4],[1751328000000,95.3],[1751414400000,94.1],[1751500800000,94.1],[1751587200000,94.9],[1751673600000,93],[1751760000000,95.7],[1751846400000,96.2],[1751932800000,95.7],[1752019200000,96.2],[1752105600000,96.1],[1752192000000,94.9],[1752278400000,94.6],[1752364800000,94.8],[1752451200000,95.8],[1752537600000,95.1],[1752624000000,94.7],[1752710400000,95.9],[1752796800000,95.4],[1752883200000,94.5],[1752969600000,94.9],[1753056000000,94.5],[1753142400000,94.9],[1753228800000,95.7],[1753315200000,95.2],[1753401600000,95.4],[1753488000000,95],[1753574400000,95.5],[1753660800000,95],[1753747200000,95],[1753833600000,94.4],[1753920000000,95.3],[1754006400000,95.5],[1754092800000,95.9],[1754179200000,96.3],[1754265600000,94.8],[1754352000000,94.3],[1754438400000,93.3],[1754524800000,94.6],[1754611200000,94.8],[1754697600000,95.4],[1754784000000,96.1],[1754870400000,95.1],[1754956800000,94.7],[1755043200000,94.1],[1755129600000,94.2],[1755216000000,95.2],[1755302400000,96.9],[1755388800000,97.2],[1755475200000,90.9],[1755561600000,93.8],[1755648000000,93.9],[1755734400000,94.2],[1755820800000,94.9],[1755907200000,93.8],[1755993600000,95.5],[1756080000000,94.9],[1756166400000,94.7],[1756252800000,94.5],[1756339200000,93.2],[1756425600000,93.9],[1756512000000,91.9],[1756598400000,94.3],[1756684800000,94.9],[1756771200000,94],[1756857600000,94.6],[1756944000000,94.7],[1757030400000,93.5],[1757116800000,95],[1757203200000,93.4],[1757289600000,94.3],[1757376000000,94.3],[1757462400000,94.2],[1757548800000,94.5],[1757635200000,94.1],[1757721600000,94.2],[1757808000000,94],[1757894400000,93.9],[1757980800000,94],[1758067200000,94.5],[1758153600000,94],[1758240000000,94.2],[1758326400000,94.4],[1758412800000,93.7],[1758499200000,93.5],[1758585600000,94.2],[1758672000000,94.1],[1758758400000,94.4],[1758844800000,94.8],[1758931200000,94.2],[1759017600000,93.1],[1759104000000,95.5],[1759190400000,94.9],[1759276800000,95.2],[1759363200000,90.6],[1759449600000,95],[1759536000000,98.9],[1759622400000,89.2],[1759708800000,94.3],[1759795200000,94.6],[1759881600000,94.4],[1759968000000,95.1],[1760054400000,95],[1760140800000,94.2],[1760227200000,93.2],[1760313600000,94.3],[1760400000000,94.3],[1760486400000,94.1],[1760572800000,93.5],[1760659200000,93.1],[1760745600000,93.6],[1760832000000,93.5],[1760918400000,94.4],[1761004800000,94.4],[1761091200000,93.3],[1761177600000,92.7],[1761264000000,94],[1761350400000,94.1],[1761436800000,94.5],[1761523200000,94.2],[1761609600000,94.7],[1761696000000,94.2],[1761782400000,90.3],[1761868800000,84.7],[1761955200000,96.5],[1762041600000,100],[1762128000000,97.2],[1762214400000,96.1],[1762300800000,94.1],[1762387200000,92.6],[1762473600000,93.7],[1762560000000,93.4],[1762646400000,93.5],[1762732800000,93.8],[1762819200000,93.9],[1762905600000,93.3],[1762992000000,93.6],[1763078400000,94.3],[1763164800000,93.5],[1763251200000,94.7],[1763337600000,94],[1763424000000,94],[1763510400000,93.9],[1763596800000,94.8],[1763683200000,94.2],[1763769600000,95],[1763856000000,94.4],[1763942400000,94.5],[1764028800000,95.4],[1764115200000,96],[1764201600000,94.3],[1764288000000,94.8],[1764374400000,95.2],[1764460800000,95.1],[1764547200000,96.4],[1764633600000,96.7],[1764720000000,96.7],[1764806400000,97.2],[1764892800000,96.6],[1764979200000,94.2],[1765065600000,95.8],[1765152000000,95.8],[1765238400000,95.9],[1765324800000,96.7],[1765411200000,96.3],[1765497600000,96.9],[1765584000000,93.4],[1765670400000,95.1],[1765756800000,95.3],[1765843200000,95],[1765929600000,94.6],[1766016000000,90.5],[1766102400000,91.1],[1766188800000,96.5],[1766275200000,90],[1766361600000,83.5],[1766448000000,84.5],[1766534400000,89.5],[1766620800000,83.3],[1766707200000,104.7],[1766793600000,98],[1766880000000,97.5],[1766966400000,91.1],[1767052800000,91.1],[1767139200000,91],[1767225600000,86.4],[1767312000000,85.8],[1767398400000,81.9],[1767484800000,100.6],[1767571200000,88.5],[1767657600000,96.6],[1767744000000,83.7],[1767830400000,90.2],[1767916800000,90],[1768003200000,97.5],[1768089600000,99],[1768176000000,92],[1768262400000,94.3],[1768348800000,94.4],[1768435200000,94.4],[1768521600000,95.9],[1768608000000,94.9],[1768694400000,96],[1768780800000,97.3],[1768867200000,96.9],[1768953600000,96.4],[1769040000000,95.2],[1769126400000,95.2],[1769212800000,93.9],[1769299200000,94.3],[1769385600000,85.5],[1769472000000,99.8],[1769558400000,95.5],[1769644800000,94.6],[1769731200000,94.8],[1769817600000,95],[1769904000000,95],[1769990400000,95.2],[1770076800000,93.6],[1770163200000,94],[1770249600000,94.8],[1770336000000,95.6],[1770422400000,95.4],[1770508800000,95.3],[1770595200000,95.8],[1770681600000,95.7],[1770768000000,95],[1770854400000,94.4],[1770940800000,94.2],[1771027200000,95],[1771113600000,94.8],[1771200000000,94],[1771286400000,96.4],[1771372800000,94.5],[1771459200000,93.9],[1771545600000,94.2],[1771632000000,94.4],[1771718400000,94.6],[1771804800000,95.3],[1771891200000,95.4],[1771977600000,95.2],[1772064000000,95.3],[1772150400000,94.7],[1772236800000,94.9],[1772323200000,94.3],[1772409600000,96],[1772496000000,95.1],[1772582400000,95.5],[1772668800000,96.1],[1772755200000,95.5],[1772841600000,93.9],[1772928000000,94.2],[1773014400000,97.4],[1773100800000,96.9],[1773187200000,96.2],[1773273600000,96.6],[1773360000000,95],[1773446400000,92.4],[1773532800000,92.4],[1773619200000,97.9],[1773705600000,97.6],[1773792000000,97.8],[1773878400000,96.6],[1773964800000,94.3],[1774051200000,91.9],[1774137600000,91.2],[1774224000000,96.5],[1774310400000,96.4],[1774396800000,96.8],[1774483200000,96.4],[1774569600000,96.4],[1774656000000,96.2]],\"custom\":{\"name\":\"Tageswert\"},\"name\":\"Tageswert\",\"index\":0,\"id\":\"detran0225\"}],\"responsive\":{\"rules\":[{\"chartOptions\":{\"xAxis\":{\"labels\":{\"rotation\":0,\"align\":\"right\"}}},\"condition\":{\"maxWidth\":400},\"_id\":\"highcharts-0d3dtuc-729828\"}]},\"subtitle\":{\"text\":\"\"},\"tooltip\":{\"shared\":true,\"crosshairs\":true,\"borderColor\":\"#B0B5B7\",\"mathOperation\":\"MATH_MULTIPLIER\",\"shadow\":true,\"shape\":\"rect\",\"dateFormat\":{\"label\":\"Datum (z.B. 4. November 2023)\",\"key\":\"FULL_DATE\"},\"positioner\":\"function (labelWidth, labelHeight, point) {\\n      const chart = this.chart;\\n      const chartPosition = chart.pointer.getChartPosition();\\n      const defaultSpacing = 12;\\n      const topBarHeight = document.querySelector(\\\".topbar\\\")?.getBoundingClientRect().height || 50;\\n\\n      \\n      let tooltipYPos = -labelHeight - defaultSpacing;\\n      let customLineHeightShorten = 0;\\n      if (window.scrollY + topBarHeight > chartPosition.top + tooltipYPos) {\\n        tooltipYPos = window.scrollY + topBarHeight - chartPosition.top;\\n        customLineHeightShorten = Math.abs(-labelHeight - defaultSpacing - tooltipYPos);\\n      }\\n      let tooltipXPos = this.chart.plotLeft + point.plotX - labelWidth / 2;\\n\\n      \\n      const tooltipContainer = document.querySelector(\\\".highcharts-tooltip-container\\\");\\n      if (tooltipContainer) {\\n        const plotOffsetTop = this.chart?.plotTop\\n          ? (this.chart?.types?.[0] === \\\"line\\\" && this.chart?.types?.length < 2\\n              ? this.chart.plotHeight + this.chart.plotTop\\n              : this.chart.plotTop) -\\n            customLineHeightShorten +\\n            defaultSpacing\\n          : 0 - customLineHeightShorten;\\n        tooltipContainer.setAttribute(\\\"data-plot-top-offset\\\", plotOffsetTop.toString());\\n      }\\n\\n      if (this.chart?.types?.[0] === \\\"bar\\\") {\\n        tooltipXPos = tooltipXPos - point.h / 2;\\n      }\\n\\n     \\n      if ((this.chart?.types?.[0] === \\\"map\\\" || this.chart?.types?.[0] === \\\"pie\\\" || this.chart?.types?.[0] === \\\"column\\\") && tooltipContainer) {\\n        const fixedLabelX = tooltipContainer.getAttribute(\\\"data-fixed-tooltip-x\\\");\\n        if (fixedLabelX) {\\n          tooltipXPos = Number(fixedLabelX) - labelWidth / 2;\\n        }\\n        if(this.chart?.types?.[0] === \\\"column\\\" && fixedLabelX) {\\n          tooltipXPos = this.chart.plotLeft + Number(fixedLabelX) - labelWidth / 2;\\n        }\\n      }\\n      if(this.chart?.types?.[0] === \\\"bar\\\" && this.chart?.yAxis?.length === 2) {\\n        if(point.plotX <= (this.chart.plotWidth / 2) && this.chart?.yAxis?.[0]?.len && this.chart?.yAxis?.[0]?.left && false) {\\n          tooltipXPos = this.chart.yAxis[0].left - labelWidth/2 + this.chart.yAxis[0].len - (point.h / 2);\\n        }\\n      }  \\n\\n      return {\\n        x: tooltipXPos,\\n        y: tooltipYPos\\n      };\\n    }\",\"enabled\":true,\"animation\":false,\"mathPow\":1,\"formatter\":\"function() {\\n  \\n      const createCustomLine = () => { \\n    let pointXValue = null;\\n    let pointYValue = null;\\n\\n    pointXValue: 0; pointYValue = 0;\\n    ;\\n    let offsetChart = 60 + 12;\\n    const highchartTooltipContainer = document.querySelector('div.highcharts-tooltip-container');\\n    if(highchartTooltipContainer) {\\n      offsetChart = Number(highchartTooltipContainer.getAttribute('data-plot-top-offset'));\\n    }\\n    \\n    \\n    // -1 to prevent line touch the x-axis\\n    let customLineHeight = pointYValue + offsetChart - 1; \\n\\n    if(customLineHeight < 0) {\\n      customLineHeight = 0;\\n    }\\n\\n    return `<style>\\n    .highcharts-label span:first-child::before{\\n      position:absolute;\\n      content:'';\\n      bottom: -9px;\\n      left:50%;\\n      width:1px;\\n      height: ${customLineHeight}px;\\n      background:#B0B5B7;\\n      transform: translate(-100%, 100%);\\n    }</style>`;\\n  };;\\n      const customLine = createCustomLine();\\n      const formatDate = function(timestamp) {const date = new Date(timestamp) || new Date(); const monthNames = [\\\"Januar\\\",\\\"Februar\\\",\\\"März\\\",\\\"April\\\",\\\"Mai\\\",\\\"Juni\\\",\\\"Juli\\\",\\\"August\\\",\\\"September\\\",\\\"Oktober\\\",\\\"November\\\",\\\"Dezember\\\"]; return `${date.getDate()}. ${monthNames[date.getMonth()]} ${date.getFullYear()}`;}; const header = `<style>\\n    .highcharts-tooltip-container .highcharts-tooltip span{\\n      line-height: 18px !important;\\n    } \\n  </style><span style='margin-bottom: 4px; display: inline-block; width: 100%; text-align: center; line-height: 20px;'><b>${formatDate(this?.x)}</b></span><br>`;\\n      const getBodyFunc = () => { let pointFormat = \\\"<div><span style='display: inline-block; width: 10px; height: 5px; vertical-align: middle; background-color: {pointColor}; margin-right: 4px;'></span><b>{pointValue}</b> {pointName}</div>\\\";\\n    let bodyString = \\\"\\\";\\n    let pointCalcFunc = function(pointValue) {\\n    let tmpPointValue = Number(pointValue * 1);\\n    return new Intl.NumberFormat(\\\"de-DE\\\").format(tmpPointValue);\\n  };;\\n    let pointFillFunc = function(pointString, pointColor, pointValue, pointName) { \\n    return pointString.replace(\\\"{pointColor}\\\", pointColor).replace(\\\"{pointValue}\\\", pointValue).replace(\\\"{pointName}\\\", pointName);\\n  };; \\n    this?.points?.forEach((point) => {\\n      let pointColor = point?.color || \\\"\\\"; \\n      let pointName = point?.series?.userOptions?.custom?.name || point?.series?.name || \\\"\\\";\\n      bodyString += pointFillFunc(pointFormat, pointColor, pointCalcFunc(point?.y), pointName);\\n    })\\n\\n    return bodyString;\\n  };;\\n      const body = getBodyFunc();\\n      return header + body + customLine;\\n    }\",\"headerFormat\":\"<b>{series.name}</b><br>\",\"borderRadius\":2,\"useHTML\":true,\"valuePrefix\":\"\",\"outside\":true,\"pointFormat\":\"{point.category:%d.%m.%Y}: {point.y:.,0f}\",\"style\":{\"lineHeight\":\"undefined\"},\"valueSuffix\":\"\",\"footerFormat\":\"\"},\"title\":{\"text\":\"\"},\"chart\":{\"zoomType\":\"xy\",\"type\":\"line\",\"marginTop\":60}},\"rowexpand\":1,\"order\":1},{\"col\":2,\"yAxisUnit\":\"<p>Index, 2021 = 100, kalender- und saisonbereinigt</p>\",\"subtitle\":\"\",\"colexpand\":1,\"text\":\"<p>Die Fahrleistung der mautpflichtigen Lastkraftwagen mit mindestens vier Achsen auf deutschen Bundesautobahnen ist in der Woche vom 15. bis 21. März 2026 gegenüber der Vorwoche kalender- und saisonbereinigt um 0,2 % gesunken.</p><p>&nbsp;</p>\",\"infoButtonText\":\"Der LKW-Maut-Fahrleistungsindex zeichnet die Entwicklung der Fahrleistung von Lastkraftwagen mit mindestens vier Achsen auf deutschen Bundesautobahnen nach.\\n\\nDer Wert 100 entspricht der mittleren Fahrleistung im Basisjahr 2015. \\n\\nSaisonbereinigung: Im Jahresverlauf regelmäßig in ähnlicher Stärke auftretende Einflüsse sowie kalendarische Effekte werden anhand des Verfahrens X13 JD aus den Zeitreihen herausgefiltert.\\n\\nDieser Indikator wird wöchentlich donnerstags aktualisiert.\\n\\nBitte beachten Sie: der Mittelwert des täglichen Lkw-Maut-Fahrleistungsindex für einen Monat entspricht rechnerisch nicht dem monatlichen Lkw-Maut-Fahrleistungsindex dieses Monats. Der monatliche Index spiegelt die Fahrleistung von unterschiedlich vielen Kalendertagen je Monat wieder, beim täglichen Lkw-Maut-Fahrleistungsindex wird der Monatslängeneffekt dadurch ausgeschlossen, dass die Tages-Kilometerleistung für sich betrachtet wird.\\nDes Weiteren gibt es beim Lkw-Maut-Fahrleistungsindex unterschiedliche Saisonbereinigungsverfahren für tägliche und monatliche Daten, was zu Abweichungen zwischen den beiden führt.\\nEine Aggregation des täglichen Lkw-Maut-Fahrleistungsindex zum monatlichen Index ist daher nicht so einfach möglich.\",\"row\":0,\"type\":\"text\",\"title\":\"\",\"belongsTo\":1,\"rowexpand\":1},{\"hideSeries\":[],\"description\":\"\",\"main\":false,\"type\":\"compact\",\"title\":\"Täglicher LKW-Maut-Fahrleistungsindex\",\"widgets\":[{\"num\":\"0,2 %\",\"icon\":\"ArrowDownRight\",\"refDate\":null,\"foundExactReference\":false,\"desc\":\"weniger Fahrleistung vom 15. bis 21. März 2026  gegenüber der Vorwoche\"}],\"widgetConfig\":[null]},{\"smallTitle\":\"Täglicher LKW-Maut-Fahrleistungsindex\",\"imageChart\":\"\",\"variant\":1,\"type\":\"teaser\"}],\"attachments\":[],\"sources\":[{\"qualitySource\":3,\"link\":\"https://www.balm.bund.de/DE/Themen/Lkw-Maut/Mautstatistik/mautstatistiken_node.html\",\"name\":\"Bundesamt für Logistik und Mobilität (BALM)\",\"quality\":2},{\"qualitySource\":2,\"name\":\"Deutsche Bundesbank\",\"link\":\"https://www.bundesbank.de/dynamic/action/de/statistiken/zeitreihen-datenbanken/zeitreihen-datenbank/759778/759778?listId=www_ssb_b4_lkw\"},{\"qualitySource\":1,\"name\":\"Statistisches Bundesamt (Destatis)\",\"link\":\"https://www.destatis.de/DE/Themen/Branchen-Unternehmen/Industrie-Verarbeitendes-Gewerbe/fahrleistungsindex.html\"},{\"qualitySource\":5,\"name\":\"Macrobond Financial AB\",\"link\":\"https://www.macrobond.com/\"}],\"source\":\"[Bundesamt für Logistik und Mobilität (BALM)](https://www.balm.bund.de/DE/Themen/Lkw-Maut/Mautstatistik/mautstatistiken_node.html); [Deutsche Bundesbank](https://www.bundesbank.de/dynamic/action/de/statistiken/zeitreihen-datenbanken/zeitreihen-datenbank/759778/759778?listId=www_ssb_b4_lkw); [Statistisches Bundesamt (Destatis)](https://www.destatis.de/DE/Themen/Branchen-Unternehmen/Industrie-Verarbeitendes-Gewerbe/fahrleistungsindex.html); [Macrobond Financial AB](https://www.macrobond.com/)\",\"title\":\"Täglicher LKW-Maut-Fahrleistungsindex\",\"minHeight\":0,\"lastUpdated\":1775120436044,\"maxHeight\":0,\"introtext\":\"<p>Index, 2015 = 100, kalender- und saisonbereinigt</p>\",\"id\":\"tile_1667226778807\",\"lang\":\"de\",\"cols\":3,\"height\":4,\"maxWidth\":0,\"previewImg\":\"<?xml version=\\\"1.0\\\" encoding=\\\"UTF-8\\\"?>\\n<Error><Code>MethodNotAllowed</Code><Message>The specified method is not allowed against this resource.</Message><Method>POST</Method><ResourceType>OBJECT</ResourceType><RequestId>J58MTWSQ8Z94ZXYC</RequestId><HostId>x4wUMWxU+09WwZ9cnTrFNl5cq+fRLbrRXsSzi6hIOar9L1+K5+95eO7cvwa1joC/eAPWq5W36zk=</HostId></Error>\",\"workflow\":\"manual\",\"minWidth\":0,\"dateUpload\":\"2. April 2026\",\"rows\":1,\"version\":\"2.0\",\"tags\":[\"LKW\",\"Maut\",\"Fahrleistung\",\"Bundesamt für Güterverkehr\",\"Deutsche Bundesbank\",\"Statistisches Bundesamt\",\"Destatis\",\"BBk\",\"Bundesbank\",\"Produktion\",\"Transport\",\"Konjunktur\",\"Verkehr\",\"Logistik\",\"Industrie\",\"Index\"],\"width\":5,\"category\":\"Wirtschaftsaktivität und aktuelle Konjunkturindikatoren\",\"embeddable\":true,\"dataVersionDate\":\"28. März 2026\"}","title":"Täglicher LKW-Maut-Fahrleistungsindex"}]