[{"id":"tile_1667227714015","date":1777038749196,"json":"{\"components\":[{\"plotOptions\":{\"series\":{\"marker\":{\"enabled\":false},\"maxPointWidth\":14,\"lineWidth\":2,\"animation\":false},\"subtitle\":{\"text\":\"\"}},\"col\":0,\"dataPlatformQueryParams\":[{\"topicId\":\"agsidefull\",\"from\":1417388400000}],\"alt\":\"\",\"main\":false,\"type\":\"highcharts\",\"colors\":[\"#3366CC\",\"#CC0033\",\"#339966\",\"#66CCFF\",\"#FF9900\",\"#333366\",\"#FF6600\",\"#66CC66\",\"#990033\",\"#2C6622\",\"#FFCC33\",\"#660022\"],\"series\":[],\"colexpand\":2,\"row\":0,\"chart\":{\"plotOptions\":{\"bar\":{\"point\":{\"events\":{\"mouseOver\":\"function () {\\n    const index = this.index;\\n    const chart = this.series.chart || undefined;\\n\\n    if (chart) {\\n      const series = chart.series;\\n      series?.forEach(items => {\\n        items.data?.forEach(item => {\\n          if (item.index !== index) {\\n            item.graphic?.css({ opacity: 0.3 });\\n          }\\n        });\\n      });\\n    }\\n  }\",\"mouseOut\":\"function () {\\n    const chart = this.series.chart || undefined;\\n\\n    if (chart) {\\n      const series = chart.series;\\n      series?.forEach(items => {\\n        items.data?.forEach(item => {\\n          item.graphic?.css({ opacity: 1 });\\n        });\\n      });\\n    }\\n  }\"}}},\"series\":{\"connectNulls\":true,\"custom\":{\"hideRedundantXLabels\":false}},\"column\":{\"point\":{\"events\":{\"mouseOver\":\"function () {\\n    const index = this.index;\\n    const chart = this.series.chart || undefined;\\n\\n    if (chart) {\\n      const series = chart.series;\\n      series?.forEach(items => {\\n        items.data?.forEach(item => {\\n          if (item.index !== index) {\\n            item.graphic?.css({ opacity: 0.3 });\\n          }\\n        });\\n      });\\n    }\\n  }\",\"mouseOut\":\"function () {\\n    const chart = this.series.chart || undefined;\\n\\n    if (chart) {\\n      const series = chart.series;\\n      series?.forEach(items => {\\n        items.data?.forEach(item => {\\n          item.graphic?.css({ opacity: 1 });\\n        });\\n      });\\n    }\\n  }\"}}}},\"yAxis\":[{\"max\":100,\"accessibility\":{\"description\":\"Werten\"},\"index\":0,\"opposite\":false,\"title\":{\"text\":\"\",\"align\":\"high\",\"y\":-25,\"reserveSpace\":false,\"rotation\":0,\"textAlign\":\"left\",\"style\":{\"color\":\"#272C2D\",\"fontFamily\":\"\\\"StatisSans\\\", sans-serif\",\"fontWeight\":\"400\",\"fontSize\":\"16px\",\"textOverflow\":\"ellipsis\",\"overflow\":\"hidden\",\"whiteSpace\":\"nowrap\",\"width\":350}},\"type\":\"linear\",\"labels\":{\"align\":\"right\"}},{\"accessibility\":{\"description\":\"Werten\"},\"opposite\":true,\"title\":{\"text\":\"\",\"align\":\"high\",\"y\":-25,\"reserveSpace\":false,\"rotation\":0,\"textAlign\":\"right\",\"style\":{\"color\":\"#272C2D\",\"fontFamily\":\"\\\"StatisSans\\\", sans-serif\",\"fontWeight\":\"400\",\"fontSize\":\"16px\",\"textOverflow\":\"ellipsis\",\"overflow\":\"hidden\",\"whiteSpace\":\"nowrap\",\"width\":350}},\"type\":\"linear\",\"labels\":{\"align\":\"left\"}}],\"xAxis\":[{\"crosshair\":false,\"accessibility\":{\"description\":\"Zeitdaten\"},\"index\":0,\"type\":\"datetime\",\"labels\":{\"format\":\"{value:%b '%y} \",\"formatterIdentifier\":\"CUSTOM\"},\"isX\":true}],\"series\":[{\"color\":\"#333366\",\"data\":[[1417305600000,92.02],[1417392000000,91.53],[1417478400000,90.59],[1417564800000,89.65],[1417651200000,88.7],[1417737600000,87.97],[1417824000000,87.64],[1417910400000,87.3],[1417996800000,86.75],[1418083200000,86.06],[1418169600000,85.53],[1418256000000,85.04],[1418342400000,84.61],[1418428800000,84.37],[1418515200000,84.12],[1418601600000,83.65],[1418688000000,83.15],[1418774400000,82.71],[1418860800000,82.5],[1418947200000,82.41],[1419033600000,82.29],[1419120000000,82.16],[1419206400000,81.98],[1419292800000,81.86],[1419379200000,81.8],[1419465600000,81.65],[1419552000000,81.38],[1419638400000,81.04],[1419724800000,80.6],[1419811200000,79.96],[1419897600000,79.25],[1419984000000,78.82],[1420070400000,78.25],[1420156800000,77.67],[1420243200000,77.25],[1420329600000,76.78],[1420416000000,76.07],[1420502400000,75.51],[1420588800000,74.94],[1420675200000,74.46],[1420761600000,74.1],[1420848000000,73.88],[1420934400000,73.52],[1421020800000,73],[1421107200000,72.59],[1421193600000,72.02],[1421280000000,71.32],[1421366400000,70.73],[1421452800000,70.16],[1421539200000,69.47],[1421625600000,68.49],[1421712000000,67.58],[1421798400000,66.79],[1421884800000,65.96],[1421971200000,65.07],[1422057600000,64.37],[1422144000000,63.78],[1422230400000,63.05],[1422316800000,62.39],[1422403200000,61.69],[1422489600000,60.92],[1422576000000,60.08],[1422662400000,59.38],[1422748800000,58.62],[1422835200000,57.67],[1422921600000,56.61],[1423008000000,55.54],[1423094400000,54.38],[1423180800000,53.26],[1423267200000,52.31],[1423353600000,51.49],[1423440000000,50.62],[1423526400000,49.78],[1423612800000,48.96],[1423699200000,48.02],[1423785600000,47.24],[1423872000000,46.67],[1423958400000,46.16],[1424044800000,45.4],[1424131200000,44.47],[1424217600000,43.58],[1424304000000,42.74],[1424390400000,42.05],[1424476800000,41.53],[1424563200000,41.12],[1424649600000,40.55],[1424736000000,39.89],[1424822400000,39.21],[1424908800000,38.68],[1424995200000,38.11],[1425081600000,37.62],[1425168000000,37.49],[1425254400000,36.91],[1425340800000,36.21],[1425427200000,35.56],[1425513600000,35.02],[1425600000000,34.67],[1425686400000,34.58],[1425772800000,34.61],[1425859200000,34.58],[1425945600000,34.51],[1426032000000,34.28],[1426118400000,34.04],[1426204800000,33.83],[1426291200000,33.65],[1426377600000,33.52],[1426464000000,33.43],[1426550400000,33.37],[1426636800000,33.31],[1426723200000,33.24],[1426809600000,33.16],[1426896000000,33.1],[1426982400000,32.98],[1427068800000,32.77],[1427155200000,32.64],[1427241600000,32.46],[1427328000000,32.3],[1427414400000,32.1],[1427500800000,32.08],[1427587200000,32.11],[1427673600000,32.03],[1427760000000,31.89],[1427846400000,31.66],[1427932800000,31.23],[1428019200000,31.01],[1428105600000,30.86],[1428192000000,30.73],[1428278400000,30.63],[1428364800000,30.38],[1428451200000,30.14],[1428537600000,30.07],[1428624000000,30.02],[1428710400000,30.02],[1428796800000,30.01],[1428883200000,29.84],[1428969600000,29.77],[1429056000000,29.75],[1429142400000,29.76],[1429228800000,29.73],[1429315200000,29.71],[1429401600000,29.7],[1429488000000,29.7],[1429574400000,29.73],[1429660800000,29.71],[1429747200000,29.73],[1429833600000,29.77],[1429920000000,29.87],[1430006400000,29.99],[1430092800000,30],[1430179200000,29.92],[1430265600000,29.83],[1430352000000,29.89],[1430438400000,30.15],[1430524800000,30.39],[1430611200000,30.72],[1430697600000,31.04],[1430784000000,31.4],[1430870400000,31.67],[1430956800000,31.86],[1431043200000,32.02],[1431129600000,32.27],[1431216000000,32.56],[1431302400000,32.86],[1431388800000,33.12],[1431475200000,33.39],[1431561600000,33.69],[1431648000000,33.94],[1431734400000,34.26],[1431820800000,34.62],[1431907200000,34.81],[1431993600000,34.95],[1432080000000,35.03],[1432166400000,35.14],[1432252800000,35.36],[1432339200000,35.75],[1432425600000,36.17],[1432512000000,36.6],[1432598400000,36.83],[1432684800000,36.97],[1432771200000,37.18],[1432857600000,37.45],[1432944000000,37.86],[1433030400000,38.27],[1433116800000,38.49],[1433203200000,38.72],[1433289600000,39.01],[1433376000000,39.28],[1433462400000,39.58],[1433548800000,39.96],[1433635200000,40.32],[1433721600000,40.58],[1433808000000,40.77],[1433894400000,40.95],[1433980800000,41.16],[1434067200000,41.44],[1434153600000,41.79],[1434240000000,42.12],[1434326400000,42.34],[1434412800000,42.56],[1434499200000,42.81],[1434585600000,43.07],[1434672000000,43.27],[1434758400000,43.52],[1434844800000,43.8],[1434931200000,43.98],[1435017600000,44.24],[1435104000000,44.42],[1435190400000,44.72],[1435276800000,45.14],[1435363200000,45.59],[1435449600000,46.05],[1435536000000,46.5],[1435622400000,46.95],[1435708800000,47.02],[1435795200000,47.45],[1435881600000,47.9],[1435968000000,48.43],[1436054400000,49],[1436140800000,49.39],[1436227200000,49.69],[1436313600000,50.06],[1436400000000,50.45],[1436486400000,50.83],[1436572800000,51.3],[1436659200000,51.78],[1436745600000,52.15],[1436832000000,52.54],[1436918400000,52.9],[1437004800000,53.25],[1437091200000,53.66],[1437177600000,54.15],[1437264000000,54.64],[1437350400000,55.06],[1437436800000,55.44],[1437523200000,55.76],[1437609600000,56.12],[1437696000000,56.54],[1437782400000,57.06],[1437868800000,57.55],[1437955200000,58.03],[1438041600000,58.46],[1438128000000,58.86],[1438214400000,59.22],[1438300800000,59.62],[1438387200000,60.1],[1438473600000,60.61],[1438560000000,61.11],[1438646400000,61.53],[1438732800000,61.95],[1438819200000,62.37],[1438905600000,62.66],[1438992000000,63.16],[1439078400000,63.67],[1439164800000,64.13],[1439251200000,64.41],[1439337600000,64.72],[1439424000000,65.03],[1439510400000,65.37],[1439596800000,65.78],[1439683200000,66.16],[1439769600000,66.35],[1439856000000,66.49],[1439942400000,66.67],[1440028800000,66.97],[1440115200000,67.31],[1440201600000,67.71],[1440288000000,68.14],[1440374400000,68.36],[1440460800000,68.55],[1440547200000,68.72],[1440633600000,68.92],[1440720000000,69.14],[1440806400000,69.52],[1440892800000,69.88],[1440979200000,70.18],[1441065600000,70.4],[1441152000000,70.65],[1441238400000,70.82],[1441324800000,71.01],[1441411200000,71.36],[1441497600000,71.64],[1441584000000,71.9],[1441670400000,72.12],[1441756800000,72.32],[1441843200000,72.53],[1441929600000,72.76],[1442016000000,73.08],[1442102400000,73.46],[1442188800000,73.73],[1442275200000,73.98],[1442361600000,74.2],[1442448000000,74.43],[1442534400000,74.71],[1442620800000,75.1],[1442707200000,75.5],[1442793600000,75.74],[1442880000000,75.99],[1442966400000,76.17],[1443052800000,76.3],[1443139200000,76.54],[1443225600000,76.91],[1443312000000,77.27],[1443398400000,77.46],[1443484800000,77.66],[1443571200000,77.87],[1443657600000,78.12],[1443744000000,78.38],[1443830400000,78.73],[1443916800000,79.11],[1444003200000,79.34],[1444089600000,79.61],[1444176000000,79.84],[1444262400000,80.03],[1444348800000,80.19],[1444435200000,80.37],[1444521600000,80.52],[1444608000000,80.48],[1444694400000,80.36],[1444780800000,80.27],[1444867200000,80.2],[1444953600000,80.13],[1445040000000,80.12],[1445126400000,80.11],[1445212800000,80.03],[1445299200000,79.91],[1445385600000,79.81],[1445472000000,79.76],[1445558400000,79.77],[1445644800000,79.83],[1445731200000,79.91],[1445817600000,79.89],[1445904000000,79.89],[1445990400000,79.9],[1446076800000,79.74],[1446163200000,79.72],[1446249600000,80.24],[1446336000000,80.48],[1446422400000,80.46],[1446508800000,80.4],[1446595200000,80.41],[1446681600000,80.49],[1446768000000,80.68],[1446854400000,81.12],[1446940800000,81.54],[1447027200000,81.88],[1447113600000,82.04],[1447200000000,82.21],[1447286400000,82.33],[1447372800000,82.54],[1447459200000,82.63],[1447545600000,82.85],[1447632000000,82.97],[1447718400000,83.11],[1447804800000,83.36],[1447891200000,83.44],[1447977600000,83.96],[1448064000000,83.91],[1448150400000,83.76],[1448236800000,83.38],[1448323200000,82.94],[1448409600000,82.54],[1448496000000,82.18],[1448582400000,81.91],[1448668800000,81.71],[1448755200000,81.58],[1448841600000,81.12],[1448928000000,80.96],[1449014400000,80.87],[1449100800000,80.76],[1449187200000,80.69],[1449273600000,80.61],[1449360000000,80.55],[1449446400000,80.48],[1449532800000,80.41],[1449619200000,80.27],[1449705600000,79.98],[1449792000000,79.64],[1449878400000,79.48],[1449964800000,79.36],[1450051200000,79.04],[1450137600000,78.77],[1450224000000,78.57],[1450310400000,78.54],[1450396800000,78.57],[1450483200000,78.78],[1450569600000,78.96],[1450656000000,78.98],[1450742400000,79.01],[1450828800000,79.05],[1450915200000,79.06],[1451001600000,79.12],[1451088000000,79.24],[1451174400000,79.29],[1451260800000,79.24],[1451347200000,79.15],[1451433600000,79.05],[1451520000000,79.29],[1451606400000,79.2],[1451692800000,79.04],[1451779200000,78.79],[1451865600000,78.36],[1451952000000,77.87],[1452038400000,77.45],[1452124800000,77.03],[1452211200000,76.74],[1452297600000,76.54],[1452384000000,76.39],[1452470400000,76.07],[1452556800000,75.75],[1452643200000,75.41],[1452729600000,74.9],[1452816000000,74.37],[1452902400000,73.96],[1452988800000,73.42],[1453075200000,72.54],[1453161600000,71.63],[1453248000000,70.66],[1453334400000,69.63],[1453420800000,68.84],[1453507200000,68.49],[1453593600000,68.22],[1453680000000,68.01],[1453766400000,67.84],[1453852800000,67.68],[1453939200000,67.46],[1454025600000,67.23],[1454112000000,67.07],[1454198400000,66.9],[1454284800000,66.69],[1454371200000,66.46],[1454457600000,66.12],[1454544000000,65.66],[1454630400000,65.35],[1454716800000,65.3],[1454803200000,65.25],[1454889600000,65.08],[1454976000000,64.81],[1455062400000,64.53],[1455148800000,64.17],[1455235200000,63.82],[1455321600000,63.6],[1455408000000,63.38],[1455494400000,62.97],[1455580800000,62.49],[1455667200000,61.9],[1455753600000,61.39],[1455840000000,61.06],[1455926400000,60.91],[1456012800000,60.89],[1456099200000,60.76],[1456185600000,60.5],[1456272000000,60.07],[1456358400000,59.49],[1456444800000,58.98],[1456531200000,58.73],[1456617600000,58.5],[1456704000000,58.08],[1456790400000,57.61],[1456876800000,57.34],[1456963200000,56.96],[1457049600000,56.54],[1457136000000,56.23],[1457222400000,55.92],[1457308800000,55.46],[1457395200000,54.96],[1457481600000,54.57],[1457568000000,54.16],[1457654400000,53.82],[1457740800000,53.69],[1457827200000,53.5],[1457913600000,53.18],[1458000000000,52.85],[1458086400000,52.51],[1458172800000,52.22],[1458259200000,52.01],[1458345600000,51.91],[1458432000000,51.84],[1458518400000,51.72],[1458604800000,51.63],[1458691200000,51.47],[1458777600000,51.39],[1458864000000,51.32],[1458950400000,51.33],[1459036800000,51.35],[1459123200000,51.33],[1459209600000,51.27],[1459296000000,51.21],[1459382400000,51.17],[1459468800000,51.11],[1459555200000,51.21],[1459641600000,51.44],[1459728000000,51.57],[1459814400000,51.6],[1459900800000,51.54],[1459987200000,51.9],[1460073600000,51.87],[1460160000000,51.94],[1460246400000,52.06],[1460332800000,52.14],[1460419200000,52.25],[1460505600000,52.31],[1460592000000,52.34],[1460678400000,52.45],[1460764800000,52.58],[1460851200000,52.66],[1460937600000,52.71],[1461024000000,52.82],[1461110400000,52.88],[1461196800000,53.04],[1461283200000,53.14],[1461369600000,53.27],[1461456000000,53.34],[1461542400000,53.31],[1461628800000,51.42],[1461715200000,51.23],[1461801600000,51.11],[1461888000000,51.04],[1461974400000,51.15],[1462060800000,51.31],[1462147200000,51.44],[1462233600000,51.58],[1462320000000,51.77],[1462406400000,52.13],[1462492800000,52.52],[1462579200000,53.06],[1462665600000,53.58],[1462752000000,54.03],[1462838400000,54.47],[1462924800000,54.86],[1463011200000,55.24],[1463097600000,55.63],[1463184000000,56.04],[1463270400000,56.29],[1463356800000,56.53],[1463443200000,56.74],[1463529600000,56.99],[1463616000000,57.26],[1463702400000,57.56],[1463788800000,58.03],[1463875200000,58.52],[1463961600000,58.82],[1464048000000,59.03],[1464134400000,59.25],[1464220800000,59.61],[1464307200000,59.93],[1464393600000,60.2],[1464480000000,60.5],[1464566400000,57.97],[1464652800000,59.04],[1464739200000,61.46],[1464825600000,61.58],[1464912000000,61.7],[1464998400000,61.94],[1465084800000,62.16],[1465171200000,62.3],[1465257600000,62.45],[1465344000000,62.58],[1465430400000,62.8],[1465516800000,62.97],[1465603200000,63.27],[1465689600000,63.53],[1465776000000,63.85],[1465862400000,64.11],[1465948800000,64.39],[1466035200000,64.65],[1466121600000,64.94],[1466208000000,65.28],[1466294400000,65.56],[1466380800000,65.85],[1466467200000,66.14],[1466553600000,66.45],[1466640000000,66.77],[1466726400000,67.09],[1466812800000,67.52],[1466899200000,67.9],[1466985600000,68.26],[1467072000000,68.47],[1467158400000,68.73],[1467244800000,68.99],[1467331200000,69.32],[1467417600000,69.76],[1467504000000,70.2],[1467590400000,70.54],[1467676800000,70.89],[1467763200000,71.23],[1467849600000,71.55],[1467936000000,71.9],[1468022400000,72.37],[1468108800000,72.87],[1468195200000,73.24],[1468281600000,73.51],[1468368000000,73.85],[1468454400000,74.15],[1468540800000,74.51],[1468627200000,74.95],[1468713600000,75.43],[1468800000000,75.82],[1468886400000,76.13],[1468972800000,76.49],[1469059200000,76.77],[1469145600000,77.09],[1469232000000,77.5],[1469318400000,77.96],[1469404800000,78.23],[1469491200000,78.56],[1469577600000,78.83],[1469664000000,79.07],[1469750400000,79.37],[1469836800000,79.77],[1469923200000,80.2],[1470009600000,80.52],[1470096000000,80.81],[1470182400000,81.18],[1470268800000,81.55],[1470355200000,81.88],[1470441600000,82.35],[1470528000000,82.82],[1470614400000,83.14],[1470700800000,83.35],[1470787200000,83.54],[1470873600000,83.74],[1470960000000,83.98],[1471046400000,84.34],[1471132800000,84.71],[1471219200000,84.94],[1471305600000,85.22],[1471392000000,85.44],[1471478400000,85.68],[1471564800000,86.03],[1471651200000,86.48],[1471737600000,86.9],[1471824000000,87.12],[1471910400000,87.31],[1471996800000,87.52],[1472083200000,87.66],[1472169600000,87.87],[1472256000000,88.11],[1472342400000,88.39],[1472428800000,88.55],[1472515200000,88.73],[1472601600000,88.86],[1472688000000,88.99],[1472774400000,89.12],[1472860800000,89.33],[1472947200000,89.58],[1473033600000,89.71],[1473120000000,89.82],[1473206400000,89.91],[1473292800000,90.11],[1473379200000,90.24],[1473465600000,90.51],[1473552000000,90.81],[1473638400000,91],[1473724800000,91.22],[1473811200000,91.4],[1473897600000,91.58],[1473984000000,91.79],[1474070400000,91.99],[1474156800000,92.21],[1474243200000,92.32],[1474329600000,92.4],[1474416000000,92.59],[1474502400000,92.58],[1474588800000,92.73],[1474675200000,92.98],[1474761600000,93.27],[1474848000000,93.4],[1474934400000,93.57],[1475020800000,93.79],[1475107200000,93.99],[1475193600000,94.09],[1475280000000,94.11],[1475366400000,94.31],[1475452800000,94.4],[1475539200000,94.54],[1475625600000,94.86],[1475712000000,94.91],[1475798400000,94.95],[1475884800000,95.05],[1475971200000,95.15],[1476057600000,95.14],[1476144000000,95.15],[1476230400000,95.05],[1476316800000,95.04],[1476403200000,95.09],[1476489600000,95.17],[1476576000000,95.34],[1476662400000,95.42],[1476748800000,95.48],[1476835200000,95.5],[1476921600000,95.46],[1477008000000,95.4],[1477094400000,95.33],[1477180800000,95.27],[1477267200000,95.12],[1477353600000,95.01],[1477440000000,94.92],[1477526400000,94.86],[1477612800000,94.86],[1477699200000,94.97],[1477785600000,95.04],[1477872000000,94.98],[1477958400000,94.92],[1478044800000,94.83],[1478131200000,94.53],[1478217600000,94.28],[1478304000000,94.19],[1478390400000,94.06],[1478476800000,93.64],[1478563200000,93.05],[1478649600000,92.4],[1478736000000,91.77],[1478822400000,91.22],[1478908800000,90.75],[1478995200000,90.25],[1479081600000,89.5],[1479168000000,88.95],[1479254400000,88.65],[1479340800000,88.42],[1479427200000,88.16],[1479513600000,88.01],[1479600000000,87.86],[1479686400000,87.74],[1479772800000,87.61],[1479859200000,87.42],[1479945600000,87.13],[1480032000000,86.71],[1480118400000,86.38],[1480204800000,86.05],[1480291200000,85.25],[1480377600000,84.23],[1480464000000,83.3],[1480550400000,82.62],[1480636800000,81.94],[1480723200000,81.32],[1480809600000,80.62],[1480896000000,79.66],[1480982400000,78.72],[1481068800000,77.89],[1481155200000,77.32],[1481241600000,76.77],[1481328000000,76.43],[1481414400000,76.12],[1481500800000,75.58],[1481587200000,74.92],[1481673600000,74.38],[1481760000000,73.84],[1481846400000,73.28],[1481932800000,72.82],[1482019200000,72.46],[1482105600000,71.86],[1482192000000,71.12],[1482278400000,70.48],[1482364800000,69.97],[1482451200000,69.61],[1482537600000,69.44],[1482624000000,69.43],[1482710400000,69.31],[1482796800000,68.96],[1482883200000,68.58],[1482969600000,68.1],[1483056000000,67.49],[1483142400000,67.03],[1483228800000,66.17],[1483315200000,65.83],[1483401600000,65.07],[1483488000000,64.32],[1483574400000,63.26],[1483660800000,62.15],[1483747200000,61.19],[1483833600000,60.43],[1483920000000,59.48],[1484006400000,58.56],[1484092800000,57.75],[1484179200000,56.91],[1484265600000,56.09],[1484352000000,55.51],[1484438400000,54.83],[1484524800000,53.75],[1484611200000,52.55],[1484697600000,51.26],[1484784000000,50.09],[1484870400000,49],[1484956800000,48.26],[1485043200000,47.46],[1485129600000,46.32],[1485216000000,45.17],[1485302400000,43.93],[1485388800000,42.87],[1485475200000,41.98],[1485561600000,41.38],[1485648000000,40.84],[1485734400000,40.19],[1485820800000,39.52],[1485907200000,39.04],[1485993600000,38.57],[1486080000000,38.2],[1486166400000,37.97],[1486252800000,37.69],[1486339200000,37.11],[1486425600000,36.5],[1486512000000,35.8],[1486598400000,34.83],[1486684800000,33.83],[1486771200000,33.28],[1486857600000,33.07],[1486944000000,32.4],[1487030400000,31.78],[1487116800000,31.49],[1487203200000,31.1],[1487289600000,30.68],[1487376000000,30.45],[1487462400000,30.23],[1487548800000,29.96],[1487635200000,29.78],[1487721600000,29.59],[1487808000000,29.38],[1487894400000,29.07],[1487980800000,28.85],[1488067200000,28.69],[1488153600000,28.54],[1488240000000,28.3],[1488326400000,28.07],[1488412800000,27.85],[1488499200000,27.66],[1488585600000,27.66],[1488672000000,27.63],[1488758400000,27.45],[1488844800000,27.21],[1488931200000,26.98],[1489017600000,26.86],[1489104000000,26.78],[1489190400000,26.83],[1489276800000,26.88],[1489363200000,26.79],[1489449600000,26.75],[1489536000000,26.75],[1489622400000,26.79],[1489708800000,26.86],[1489795200000,27.04],[1489881600000,27.23],[1489968000000,27.07],[1490054400000,27.36],[1490140800000,27.3],[1490227200000,27.3],[1490313600000,27.38],[1490400000000,27.58],[1490486400000,27.8],[1490572800000,27.84],[1490659200000,28.03],[1490745600000,28.21],[1490832000000,28.5],[1490918400000,28.75],[1491004800000,29.61],[1491091200000,30.08],[1491177600000,30.19],[1491264000000,30.29],[1491350400000,30.35],[1491436800000,30.38],[1491523200000,30.43],[1491609600000,30.59],[1491696000000,30.86],[1491782400000,31],[1491868800000,31.06],[1491955200000,31.08],[1492041600000,31.13],[1492128000000,31.22],[1492214400000,31.4],[1492300800000,31.51],[1492387200000,31.59],[1492473600000,31.49],[1492560000000,31.42],[1492646400000,31.35],[1492732800000,31.42],[1492819200000,31.53],[1492905600000,31.62],[1492992000000,31.66],[1493078400000,31.72],[1493164800000,31.69],[1493251200000,31.69],[1493337600000,31.7],[1493424000000,31.79],[1493510400000,31.99],[1493596800000,32.19],[1493683200000,32.29],[1493769600000,32.35],[1493856000000,32.38],[1493942400000,32.43],[1494028800000,32.58],[1494115200000,32.75],[1494201600000,32.79],[1494288000000,32.75],[1494374400000,32.77],[1494460800000,32.87],[1494547200000,33.03],[1494633600000,33.25],[1494720000000,33.53],[1494806400000,33.75],[1494892800000,33.95],[1494979200000,34.17],[1495065600000,34.45],[1495152000000,34.74],[1495238400000,35.13],[1495324800000,35.54],[1495411200000,35.86],[1495497600000,36.27],[1495584000000,36.66],[1495670400000,37.19],[1495756800000,37.64],[1495843200000,38.28],[1495929600000,38.94],[1496016000000,39.43],[1496102400000,39.81],[1496188800000,40.12],[1496275200000,40.51],[1496361600000,40.96],[1496448000000,41.65],[1496534400000,42.34],[1496620800000,42.89],[1496707200000,43.3],[1496793600000,43.7],[1496880000000,44.1],[1496966400000,44.54],[1497052800000,45.09],[1497139200000,45.68],[1497225600000,46.1],[1497312000000,46.47],[1497398400000,46.74],[1497484800000,46.97],[1497571200000,47.25],[1497657600000,47.55],[1497744000000,47.86],[1497830400000,48.1],[1497916800000,48.3],[1498003200000,48.52],[1498089600000,48.68],[1498176000000,48.83],[1498262400000,49.24],[1498348800000,49.63],[1498435200000,49.83],[1498521600000,49.99],[1498608000000,50.17],[1498694400000,50.85],[1498780800000,51.14],[1498867200000,51.68],[1498953600000,52.24],[1499040000000,52.61],[1499126400000,52.94],[1499212800000,53.29],[1499299200000,53.66],[1499385600000,54.07],[1499472000000,54.67],[1499558400000,55.27],[1499644800000,55.68],[1499731200000,55.96],[1499817600000,56.19],[1499904000000,56.51],[1499990400000,56.86],[1500076800000,57.33],[1500163200000,57.86],[1500249600000,58.24],[1500336000000,58.38],[1500422400000,58.88],[1500508800000,59.34],[1500595200000,59.84],[1500681600000,60.52],[1500768000000,61.2],[1500854400000,61.63],[1500940800000,62.06],[1501027200000,62.51],[1501113600000,63],[1501200000000,63.53],[1501286400000,64.18],[1501372800000,64.84],[1501459200000,65.38],[1501545600000,65.82],[1501632000000,66.23],[1501718400000,66.68],[1501804800000,67.23],[1501891200000,67.86],[1501977600000,68.51],[1502064000000,68.98],[1502150400000,69.28],[1502236800000,69.58],[1502323200000,69.96],[1502409600000,70.37],[1502496000000,70.92],[1502582400000,71.44],[1502668800000,71.91],[1502755200000,72.44],[1502841600000,72.91],[1502928000000,73.41],[1503014400000,73.95],[1503100800000,74.56],[1503187200000,75.19],[1503273600000,75.6],[1503360000000,76.01],[1503446400000,76.45],[1503532800000,76.82],[1503619200000,77.24],[1503705600000,77.78],[1503792000000,78.31],[1503878400000,78.8],[1503964800000,79.21],[1504051200000,79.63],[1504137600000,79.98],[1504224000000,80.36],[1504310400000,80.81],[1504396800000,81.25],[1504483200000,81.51],[1504569600000,81.81],[1504656000000,82.13],[1504742400000,82.47],[1504828800000,82.83],[1504915200000,83.34],[1505001600000,83.9],[1505088000000,83.98],[1505174400000,84.04],[1505260800000,84.07],[1505347200000,84.1],[1505433600000,83.99],[1505520000000,84.03],[1505606400000,84.06],[1505692800000,83.9],[1505779200000,83.67],[1505865600000,83.59],[1505952000000,83.5],[1506038400000,83.62],[1506124800000,84.02],[1506211200000,84.42],[1506297600000,84.59],[1506384000000,84.82],[1506470400000,84.96],[1506556800000,85.18],[1506643200000,85.45],[1506729600000,85.99],[1506816000000,86.69],[1506902400000,87.08],[1506988800000,87.5],[1507075200000,87.75],[1507161600000,87.95],[1507248000000,88.01],[1507334400000,88.22],[1507420800000,88.46],[1507507200000,88.66],[1507593600000,88.73],[1507680000000,88.9],[1507766400000,89.09],[1507852800000,89.49],[1507939200000,90.08],[1508025600000,90.68],[1508112000000,91.07],[1508198400000,91.41],[1508284800000,91.65],[1508371200000,91.9],[1508457600000,92.16],[1508544000000,92.5],[1508630400000,92.79],[1508716800000,92.95],[1508803200000,93.15],[1508889600000,93.35],[1508976000000,93.47],[1509062400000,93.57],[1509148800000,93.86],[1509235200000,94.13],[1509321600000,94.12],[1509408000000,94.06],[1509494400000,94.04],[1509580800000,93.98],[1509667200000,93.9],[1509753600000,93.97],[1509840000000,94.03],[1509926400000,93.77],[1510012800000,93.37],[1510099200000,92.99],[1510185600000,92.66],[1510272000000,92.47],[1510358400000,92.3],[1510444800000,92.13],[1510531200000,91.76],[1510617600000,91.01],[1510704000000,90.65],[1510790400000,90.35],[1510876800000,90.04],[1510963200000,89.71],[1511049600000,89.41],[1511136000000,88.95],[1511222400000,88.64],[1511308800000,88.51],[1511395200000,88.36],[1511481600000,87.96],[1511568000000,87.68],[1511654400000,87.31],[1511740800000,86.71],[1511827200000,86.1],[1511913600000,85.26],[1512000000000,83.45],[1512086400000,82.58],[1512172800000,81.92],[1512259200000,81.34],[1512345600000,80.75],[1512432000000,80.19],[1512518400000,79.72],[1512604800000,79.16],[1512691200000,78.58],[1512777600000,77.96],[1512864000000,77.27],[1512950400000,76.48],[1513036800000,75.44],[1513123200000,74.39],[1513209600000,73.53],[1513296000000,72.73],[1513382400000,72.1],[1513468800000,71.46],[1513555200000,70.57],[1513641600000,69.51],[1513728000000,68.67],[1513814400000,67.96],[1513900800000,67.26],[1513987200000,67.05],[1514073600000,66.99],[1514160000000,66.85],[1514246400000,66.62],[1514332800000,66.22],[1514419200000,65.67],[1514505600000,65.22],[1514592000000,65.01],[1514678400000,65.04],[1514764800000,65.03],[1514851200000,64.75],[1514937600000,64.43],[1515024000000,64.13],[1515110400000,63.86],[1515196800000,63.67],[1515283200000,63.3],[1515369600000,62.66],[1515456000000,62.06],[1515542400000,61.51],[1515628800000,60.93],[1515715200000,60.43],[1515801600000,60.01],[1515888000000,59.61],[1515974400000,58.94],[1516060800000,58.37],[1516147200000,57.67],[1516233600000,56.99],[1516320000000,56.3],[1516406400000,55.82],[1516492800000,55.37],[1516579200000,54.82],[1516665600000,54.46],[1516752000000,54.32],[1516838400000,53.97],[1516924800000,53.59],[1517011200000,53.38],[1517097600000,53.3],[1517184000000,53.13],[1517270400000,52.74],[1517356800000,52.39],[1517443200000,51.89],[1517529600000,51.3],[1517616000000,50.75],[1517702400000,50.12],[1517788800000,49.09],[1517875200000,47.94],[1517961600000,46.76],[1518048000000,45.55],[1518134400000,44.51],[1518220800000,43.89],[1518307200000,43.35],[1518393600000,42.54],[1518480000000,41.64],[1518566400000,40.77],[1518652800000,40],[1518739200000,39.31],[1518825600000,38.81],[1518912000000,38.28],[1518998400000,37.44],[1519084800000,36.43],[1519171200000,35.33],[1519257600000,34.15],[1519344000000,33.06],[1519430400000,32.2],[1519516800000,31.25],[1519603200000,29.86],[1519689600000,28.37],[1519776000000,26.88],[1519862400000,25.56],[1519948800000,24.21],[1520035200000,23.31],[1520121600000,22.71],[1520208000000,22.13],[1520294400000,21.57],[1520380800000,21.04],[1520467200000,20.48],[1520553600000,20.23],[1520640000000,20.12],[1520726400000,20.09],[1520812800000,19.92],[1520899200000,19.71],[1520985600000,19.39],[1521072000000,19.2],[1521158400000,18.95],[1521244800000,18.54],[1521331200000,18.06],[1521417600000,17.36],[1521504000000,16.74],[1521590400000,16.11],[1521676800000,15.54],[1521763200000,15.18],[1521849600000,15.03],[1521936000000,14.93],[1522022400000,14.75],[1522108800000,14.6],[1522195200000,14.47],[1522281600000,14.33],[1522368000000,14.31],[1522454400000,14.35],[1522540800000,14.29],[1522627200000,14.25],[1522713600000,14.26],[1522800000000,14.36],[1522886400000,14.37],[1522972800000,14.41],[1523059200000,14.6],[1523145600000,14.88],[1523232000000,15.05],[1523318400000,15.15],[1523404800000,15.26],[1523491200000,15.4],[1523577600000,15.48],[1523664000000,15.67],[1523750400000,15.9],[1523836800000,16],[1523923200000,16.27],[1524009600000,16.62],[1524096000000,17.07],[1524182400000,17.48],[1524268800000,18.01],[1524355200000,18.66],[1524441600000,19],[1524528000000,19.33],[1524614400000,19.67],[1524700800000,19.99],[1524787200000,20.19],[1524873600000,20.58],[1524960000000,21.03],[1525046400000,21.35],[1525132800000,21.62],[1525219200000,21.8],[1525305600000,22.02],[1525392000000,22.29],[1525478400000,22.69],[1525564800000,23.17],[1525651200000,23.66],[1525737600000,24.2],[1525824000000,24.73],[1525910400000,25.33],[1525996800000,25.92],[1526083200000,26.6],[1526169600000,27.3],[1526256000000,27.85],[1526342400000,28.35],[1526428800000,28.78],[1526515200000,29.25],[1526601600000,29.67],[1526688000000,30.09],[1526774400000,30.6],[1526860800000,31.16],[1526947200000,31.73],[1527033600000,32.26],[1527120000000,32.65],[1527206400000,33.14],[1527292800000,33.72],[1527379200000,34.35],[1527465600000,34.89],[1527552000000,35.38],[1527638400000,35.79],[1527724800000,36.14],[1527811200000,36.42],[1527897600000,36.86],[1527984000000,37.32],[1528070400000,37.67],[1528156800000,37.86],[1528243200000,38.2],[1528329600000,38.5],[1528416000000,38.8],[1528502400000,39.18],[1528588800000,39.58],[1528675200000,39.91],[1528761600000,40.29],[1528848000000,40.65],[1528934400000,41.06],[1529020800000,41.25],[1529107200000,41.6],[1529193600000,41.97],[1529280000000,42.24],[1529366400000,42.49],[1529452800000,42.72],[1529539200000,42.92],[1529625600000,43.41],[1529712000000,43.51],[1529798400000,43.88],[1529884800000,44.18],[1529971200000,44.46],[1530057600000,44.78],[1530144000000,45.18],[1530230400000,45.7],[1530316800000,46.31],[1530403200000,47.01],[1530489600000,47.6],[1530576000000,48.09],[1530662400000,48.54],[1530748800000,49.07],[1530835200000,49.64],[1530921600000,50.27],[1531008000000,50.91],[1531094400000,51.34],[1531180800000,51.66],[1531267200000,51.97],[1531353600000,52.32],[1531440000000,52.68],[1531526400000,53.22],[1531612800000,53.78],[1531699200000,54.19],[1531785600000,54.44],[1531872000000,54.63],[1531958400000,54.74],[1532044800000,54.93],[1532131200000,55.21],[1532217600000,55.51],[1532304000000,55.73],[1532390400000,55.89],[1532476800000,56.05],[1532563200000,56.21],[1532649600000,56.48],[1532736000000,56.85],[1532822400000,57.22],[1532908800000,57.64],[1532995200000,58.1],[1533081600000,59.27],[1533168000000,58.9],[1533254400000,59.28],[1533340800000,59.85],[1533427200000,60.42],[1533513600000,60.86],[1533600000000,61.36],[1533686400000,61.82],[1533772800000,62.26],[1533859200000,62.84],[1533945600000,63.51],[1534032000000,64.15],[1534118400000,64.7],[1534204800000,65.14],[1534291200000,65.68],[1534377600000,66.19],[1534464000000,66.76],[1534550400000,67.4],[1534636800000,68.03],[1534723200000,68.46],[1534809600000,68.88],[1534896000000,69.25],[1534982400000,69.6],[1535068800000,69.97],[1535155200000,70.48],[1535241600000,70.97],[1535328000000,71.42],[1535414400000,71.73],[1535500800000,71.98],[1535587200000,72.2],[1535673600000,72.4],[1535760000000,72.7],[1535846400000,73.06],[1535932800000,73.27],[1536019200000,73.46],[1536105600000,73.65],[1536192000000,73.84],[1536278400000,74.06],[1536364800000,74.39],[1536451200000,74.74],[1536537600000,74.93],[1536624000000,75.17],[1536710400000,75.43],[1536796800000,75.64],[1536883200000,75.92],[1536969600000,76.39],[1537056000000,76.87],[1537142400000,77.13],[1537228800000,77.53],[1537315200000,77.89],[1537401600000,78.22],[1537488000000,78.56],[1537574400000,78.88],[1537660800000,79.21],[1537747200000,79.3],[1537833600000,79.39],[1537920000000,79.48],[1538006400000,79.65],[1538092800000,79.86],[1538179200000,80.02],[1538265600000,80.26],[1538352000000,80.34],[1538438400000,80.49],[1538524800000,80.71],[1538611200000,80.87],[1538697600000,81.18],[1538784000000,81.64],[1538870400000,82.05],[1538956800000,82.24],[1539043200000,82.39],[1539129600000,82.61],[1539216000000,83],[1539302400000,83.57],[1539388800000,84.21],[1539475200000,84.89],[1539561600000,85.34],[1539648000000,85.67],[1539734400000,85.97],[1539820800000,86.32],[1539907200000,86.67],[1539993600000,87.02],[1540080000000,87.39],[1540166400000,87.56],[1540252800000,87.77],[1540339200000,88],[1540425600000,88.13],[1540512000000,88.19],[1540598400000,88.25],[1540684800000,88.24],[1540771200000,88.06],[1540857600000,88.05],[1540944000000,88.02],[1541030400000,88.09],[1541116800000,88.13],[1541203200000,88.16],[1541289600000,88.21],[1541376000000,88.18],[1541462400000,88.18],[1541548800000,88.21],[1541635200000,88.15],[1541721600000,88.12],[1541808000000,88.23],[1541894400000,88.37],[1541980800000,88.44],[1542067200000,88.43],[1542153600000,88.35],[1542240000000,88.25],[1542326400000,87.98],[1542412800000,87.79],[1542499200000,87.62],[1542585600000,87.21],[1542672000000,86.77],[1542758400000,86.13],[1542844800000,85.58],[1542931200000,85.15],[1543017600000,84.91],[1543104000000,84.7],[1543190400000,84.35],[1543276800000,83.98],[1543363200000,83.64],[1543449600000,83.37],[1543536000000,83.11],[1543622400000,83.03],[1543708800000,83.06],[1543795200000,83.05],[1543881600000,82.84],[1543968000000,82.49],[1544054400000,82.35],[1544140800000,82.29],[1544227200000,82.34],[1544313600000,82.37],[1544400000000,82.15],[1544486400000,81.77],[1544572800000,81.22],[1544659200000,80.67],[1544745600000,80.07],[1544832000000,79.61],[1544918400000,79.12],[1545004800000,78.54],[1545091200000,78.06],[1545177600000,77.64],[1545264000000,77.34],[1545350400000,77.2],[1545436800000,77.13],[1545523200000,77.04],[1545609600000,76.88],[1545696000000,76.67],[1545782400000,76.42],[1545868800000,76.09],[1545955200000,75.72],[1546041600000,75.58],[1546128000000,75.6],[1546214400000,75.56],[1546300800000,75.64],[1546387200000,75.41],[1546473600000,74.88],[1546560000000,74.51],[1546646400000,74.38],[1546732800000,74.25],[1546819200000,74.03],[1546905600000,73.92],[1546992000000,73.5],[1547078400000,72.95],[1547164800000,72.54],[1547251200000,72.36],[1547337600000,72.31],[1547424000000,72.01],[1547510400000,71.66],[1547596800000,71.32],[1547683200000,70.97],[1547769600000,70.37],[1547856000000,69.83],[1547942400000,69.2],[1548028800000,68.3],[1548115200000,67.45],[1548201600000,66.59],[1548288000000,65.74],[1548374400000,65],[1548460800000,64.66],[1548547200000,64.44],[1548633600000,63.98],[1548720000000,63.39],[1548806400000,62.79],[1548892800000,62.17],[1548979200000,61.65],[1549065600000,61.33],[1549152000000,60.99],[1549238400000,60.5],[1549324800000,59.98],[1549411200000,59.66],[1549497600000,59.48],[1549584000000,59.32],[1549670400000,59.23],[1549756800000,59.17],[1549843200000,58.87],[1549929600000,58.51],[1550016000000,58.22],[1550102400000,58],[1550188800000,57.89],[1550275200000,57.89],[1550361600000,57.94],[1550448000000,57.87],[1550534400000,57.74],[1550620800000,57.61],[1550707200000,54.35],[1550793600000,54.21],[1550880000000,54.17],[1550966400000,54.12],[1551052800000,54],[1551139200000,54.1],[1551225600000,54.07],[1551312000000,54.07],[1551398400000,53.9],[1551484800000,53.94],[1551571200000,54],[1551657600000,53.99],[1551744000000,53.91],[1551830400000,53.84],[1551916800000,53.9],[1552003200000,53.92],[1552089600000,53.98],[1552176000000,54.02],[1552262400000,53.9],[1552348800000,53.77],[1552435200000,53.73],[1552521600000,53.68],[1552608000000,53.7],[1552694400000,53.8],[1552780800000,53.93],[1552867200000,53.85],[1552953600000,53.73],[1553040000000,53.63],[1553126400000,53.62],[1553212800000,53.7],[1553299200000,53.93],[1553385600000,54.18],[1553472000000,54.2],[1553558400000,54.09],[1553644800000,54.04],[1553731200000,54.02],[1553817600000,54.05],[1553904000000,54.29],[1553990400000,53.98],[1554076800000,55.55],[1554163200000,56.09],[1554249600000,56.3],[1554336000000,55.86],[1554422400000,55.82],[1554508800000,56],[1554595200000,56.26],[1554681600000,56.44],[1554768000000,56.49],[1554854400000,56.48],[1554940800000,56.41],[1555027200000,56.34],[1555113600000,56.32],[1555200000000,56.36],[1555286400000,56.4],[1555372800000,56.62],[1555459200000,56.89],[1555545600000,57.23],[1555632000000,57.75],[1555718400000,58.27],[1555804800000,58.81],[1555891200000,59.4],[1555977600000,59.84],[1556064000000,60.29],[1556150400000,60.67],[1556236800000,61.01],[1556323200000,61.38],[1556409600000,61.67],[1556496000000,61.8],[1556582400000,62.01],[1556668800000,62.34],[1556755200000,62.55],[1556841600000,62.77],[1556928000000,63],[1557014400000,63.23],[1557100800000,63.33],[1557187200000,63.52],[1557273600000,63.71],[1557360000000,63.87],[1557446400000,64.05],[1557532800000,64.3],[1557619200000,64.52],[1557705600000,64.7],[1557792000000,64.89],[1557878400000,65.07],[1557964800000,65.22],[1558051200000,65.42],[1558137600000,65.85],[1558224000000,66.3],[1558310400000,66.62],[1558396800000,66.92],[1558483200000,67.24],[1558569600000,67.54],[1558656000000,67.89],[1558742400000,68.31],[1558828800000,68.81],[1558915200000,69.25],[1559001600000,69.57],[1559088000000,69.84],[1559174400000,70.34],[1559260800000,70.86],[1559347200000,71.51],[1559433600000,72.19],[1559520000000,72.71],[1559606400000,73.19],[1559692800000,73.63],[1559779200000,73.95],[1559865600000,74.38],[1559952000000,74.83],[1560038400000,75.27],[1560124800000,75.69],[1560211200000,76],[1560297600000,76.35],[1560384000000,76.66],[1560470400000,76.99],[1560556800000,77.4],[1560643200000,77.68],[1560729600000,78],[1560816000000,78.32],[1560902400000,78.57],[1560988800000,78.88],[1561075200000,79.18],[1561161600000,79.6],[1561248000000,80.01],[1561334400000,80.3],[1561420800000,80.63],[1561507200000,80.96],[1561593600000,81.28],[1561680000000,81.54],[1561766400000,81.98],[1561852800000,82.46],[1561939200000,82.75],[1562025600000,82.94],[1562112000000,83.21],[1562198400000,83.38],[1562284800000,83.47],[1562371200000,83.94],[1562457600000,84.27],[1562544000000,84.35],[1562630400000,84.37],[1562716800000,84.43],[1562803200000,84.59],[1562889600000,84.8],[1562976000000,85.16],[1563062400000,85.56],[1563148800000,85.75],[1563235200000,85.67],[1563321600000,85.6],[1563408000000,85.5],[1563494400000,85.36],[1563580800000,85.46],[1563667200000,85.59],[1563753600000,85.58],[1563840000000,85.62],[1563926400000,85.6],[1564012800000,85.61],[1564099200000,85.61],[1564185600000,85.79],[1564272000000,86],[1564358400000,86.19],[1564444800000,86.29],[1564531200000,86.47],[1564617600000,86.62],[1564704000000,86.83],[1564790400000,87.06],[1564876800000,87.29],[1564963200000,87.39],[1565049600000,87.6],[1565136000000,87.9],[1565222400000,89.95],[1565308800000,90.27],[1565395200000,90.71],[1565481600000,91.16],[1565568000000,91.44],[1565654400000,91.64],[1565740800000,91.8],[1565827200000,92.05],[1565913600000,92.33],[1566000000000,92.73],[1566086400000,93.13],[1566172800000,93.49],[1566259200000,93.73],[1566345600000,93.94],[1566432000000,94.13],[1566518400000,94.36],[1566604800000,94.61],[1566691200000,94.88],[1566777600000,95],[1566864000000,95.17],[1566950400000,95.29],[1567036800000,95.27],[1567123200000,95.43],[1567209600000,95.72],[1567296000000,96],[1567382400000,96.16],[1567468800000,96.34],[1567555200000,96.51],[1567641600000,96.61],[1567728000000,96.62],[1567814400000,96.66],[1567900800000,96.72],[1567987200000,96.64],[1568073600000,96.67],[1568160000000,96.7],[1568246400000,96.77],[1568332800000,96.83],[1568419200000,96.96],[1568505600000,97.12],[1568592000000,97.18],[1568678400000,97.22],[1568764800000,97.22],[1568851200000,97.15],[1568937600000,97.15],[1569024000000,97.24],[1569110400000,97.36],[1569196800000,97.4],[1569283200000,97.41],[1569369600000,97.37],[1569456000000,97.41],[1569542400000,97.5],[1569628800000,97.69],[1569715200000,97.92],[1569801600000,98.02],[1569888000000,98.37],[1569974400000,98.44],[1570060800000,98.49],[1570147200000,98.48],[1570233600000,98.56],[1570320000000,98.66],[1570406400000,98.67],[1570492800000,98.67],[1570579200000,98.68],[1570665600000,98.69],[1570752000000,98.69],[1570838400000,98.8],[1570924800000,98.97],[1571011200000,99.05],[1571097600000,99.1],[1571184000000,99.12],[1571270400000,99.13],[1571356800000,99.15],[1571443200000,99.24],[1571529600000,99.34],[1571616000000,99.37],[1571702400000,99.37],[1571788800000,99.37],[1571875200000,99.39],[1571961600000,99.42],[1572048000000,99.57],[1572134400000,99.66],[1572220800000,99.64],[1572307200000,99.56],[1572393600000,99.45],[1572480000000,99.29],[1572566400000,99.25],[1572652800000,99.42],[1572739200000,99.58],[1572825600000,99.65],[1572912000000,99.61],[1572998400000,99.54],[1573084800000,99.6],[1573171200000,99.59],[1573257600000,99.64],[1573344000000,99.65],[1573430400000,99.59],[1573516800000,99.5],[1573603200000,99.36],[1573689600000,99.3],[1573776000000,99.25],[1573862400000,99.27],[1573948800000,99.29],[1574035200000,99.24],[1574121600000,99.14],[1574208000000,98.95],[1574294400000,98.71],[1574380800000,98.66],[1574467200000,98.74],[1574553600000,98.81],[1574640000000,98.74],[1574726400000,98.71],[1574812800000,98.78],[1574899200000,98.84],[1574985600000,98.83],[1575072000000,98.73],[1575158400000,98.59],[1575244800000,98.47],[1575331200000,98.43],[1575417600000,98.36],[1575504000000,98.19],[1575590400000,98.02],[1575676800000,98.09],[1575763200000,98.23],[1575849600000,98.19],[1575936000000,98.01],[1576022400000,97.82],[1576108800000,97.66],[1576195200000,97.5],[1576281600000,97.5],[1576368000000,97.54],[1576454400000,97.48],[1576540800000,97.42],[1576627200000,97.33],[1576713600000,97.33],[1576800000000,97.33],[1576886400000,97.37],[1576972800000,97.41],[1577059200000,97.43],[1577145600000,97.47],[1577232000000,97.52],[1577318400000,97.56],[1577404800000,97.51],[1577491200000,97.45],[1577577600000,97.37],[1577664000000,97.24],[1577750400000,97.14],[1577836800000,96.91],[1577923200000,96.53],[1578009600000,96.28],[1578096000000,96.12],[1578182400000,95.94],[1578268800000,95.63],[1578355200000,95.25],[1578441600000,94.86],[1578528000000,94.69],[1578614400000,94.54],[1578700800000,94.34],[1578787200000,94.09],[1578873600000,93.83],[1578960000000,93.64],[1579046400000,93.43],[1579132800000,93.19],[1579219200000,92.92],[1579305600000,92.64],[1579392000000,92.26],[1579478400000,91.6],[1579564800000,90.91],[1579651200000,90.27],[1579737600000,89.56],[1579824000000,88.86],[1579910400000,88.37],[1579996800000,87.98],[1580083200000,87.59],[1580169600000,87.02],[1580256000000,86.51],[1580342400000,86.04],[1580428800000,85.88],[1580515200000,85.84],[1580601600000,85.77],[1580688000000,85.46],[1580774400000,85.08],[1580860800000,84.59],[1580947200000,83.83],[1581033600000,83.39],[1581120000000,83.04],[1581206400000,82.91],[1581292800000,82.69],[1581379200000,82.38],[1581465600000,81.98],[1581552000000,81.59],[1581638400000,81.34],[1581724800000,81.29],[1581811200000,81.31],[1581897600000,81.13],[1581984000000,80.89],[1582070400000,80.68],[1582156800000,80.48],[1582243200000,80.28],[1582329600000,80.22],[1582416000000,80.18],[1582502400000,79.95],[1582588800000,79.78],[1582675200000,79.36],[1582761600000,78.75],[1582848000000,78.17],[1582934400000,78.13],[1583020800000,77.97],[1583107200000,77.38],[1583193600000,77.12],[1583280000000,76.8],[1583366400000,76.41],[1583452800000,76.18],[1583539200000,76],[1583625600000,75.94],[1583712000000,75.71],[1583798400000,75.56],[1583884800000,75.51],[1583971200000,75.48],[1584057600000,75.31],[1584144000000,75.12],[1584230400000,75.06],[1584316800000,74.94],[1584403200000,74.83],[1584489600000,74.76],[1584576000000,74.59],[1584662400000,74.44],[1584748800000,74.28],[1584835200000,74.12],[1584921600000,73.72],[1585008000000,73.39],[1585094400000,73.03],[1585180800000,72.7],[1585267200000,72.55],[1585353600000,72.59],[1585440000000,72.52],[1585526400000,72.14],[1585612800000,71.48],[1585699200000,72.53],[1585785600000,72.37],[1585872000000,72.26],[1585958400000,72.33],[1586044800000,72.5],[1586131200000,72.66],[1586217600000,72.82],[1586304000000,72.98],[1586390400000,73.19],[1586476800000,73.46],[1586563200000,73.78],[1586649600000,74.17],[1586736000000,74.42],[1586822400000,74.42],[1586908800000,74.45],[1586995200000,74.6],[1587081600000,74.78],[1587168000000,75.2],[1587254400000,75.61],[1587340800000,75.84],[1587427200000,76.11],[1587513600000,76.38],[1587600000000,76.58],[1587686400000,76.83],[1587772800000,77.14],[1587859200000,77.42],[1587945600000,77.54],[1588032000000,77.68],[1588118400000,77.9],[1588204800000,78.18],[1588291200000,78.48],[1588377600000,78.78],[1588464000000,79.06],[1588550400000,79.2],[1588636800000,79.3],[1588723200000,79.4],[1588809600000,79.58],[1588896000000,79.97],[1588982400000,80.47],[1589068800000,80.99],[1589155200000,81.25],[1589241600000,81.11],[1589328000000,81.13],[1589414400000,81.17],[1589500800000,81.27],[1589587200000,81.52],[1589673600000,81.87],[1589760000000,82.11],[1589846400000,82.28],[1589932800000,82.46],[1590019200000,82.78],[1590105600000,83.19],[1590192000000,83.55],[1590278400000,83.84],[1590364800000,84.12],[1590451200000,84.27],[1590537600000,84.27],[1590624000000,84.22],[1590710400000,84.28],[1590796800000,84.53],[1590883200000,84.77],[1590969600000,85.03],[1591056000000,85.17],[1591142400000,85.31],[1591228800000,85.43],[1591315200000,85.5],[1591401600000,85.71],[1591488000000,85.9],[1591574400000,85.69],[1591660800000,85.73],[1591747200000,85.72],[1591833600000,85.85],[1591920000000,86.03],[1592006400000,86.32],[1592092800000,86.65],[1592179200000,86.83],[1592265600000,86.92],[1592352000000,86.98],[1592438400000,87.05],[1592524800000,87.15],[1592611200000,87.39],[1592697600000,87.67],[1592784000000,87.77],[1592870400000,87.87],[1592956800000,87.94],[1593043200000,88.03],[1593129600000,88.15],[1593216000000,88.37],[1593302400000,88.59],[1593388800000,88.7],[1593475200000,88.85],[1593561600000,88.94],[1593648000000,88.98],[1593734400000,89.25],[1593820800000,89.58],[1593907200000,89.91],[1593993600000,89.95],[1594080000000,89.92],[1594166400000,89.89],[1594252800000,89.8],[1594339200000,89.85],[1594425600000,89.98],[1594512000000,90.2],[1594598400000,90.33],[1594684800000,90.25],[1594771200000,90.09],[1594857600000,89.93],[1594944000000,89.8],[1595030400000,89.72],[1595116800000,89.66],[1595203200000,89.51],[1595289600000,89.27],[1595376000000,88.94],[1595462400000,88.72],[1595548800000,88.55],[1595635200000,88.42],[1595721600000,88.63],[1595808000000,88.7],[1595894400000,88.76],[1595980800000,88.87],[1596067200000,88.88],[1596153600000,88.95],[1596240000000,89.17],[1596326400000,89.39],[1596412800000,89.52],[1596499200000,89.61],[1596585600000,89.78],[1596672000000,89.88],[1596758400000,90.04],[1596844800000,90.29],[1596931200000,90.53],[1597017600000,90.66],[1597104000000,90.76],[1597190400000,90.87],[1597276800000,91.04],[1597363200000,91.19],[1597449600000,91.4],[1597536000000,91.61],[1597622400000,91.79],[1597708800000,91.9],[1597795200000,91.99],[1597881600000,92.1],[1597968000000,92.29],[1598054400000,92.57],[1598140800000,92.8],[1598227200000,92.81],[1598313600000,92.9],[1598400000000,93.05],[1598486400000,93.1],[1598572800000,93.02],[1598659200000,93.06],[1598745600000,93.12],[1598832000000,93.11],[1598918400000,93.11],[1599004800000,93.17],[1599091200000,93.25],[1599177600000,93.32],[1599264000000,93.52],[1599350400000,93.68],[1599436800000,93.73],[1599523200000,93.78],[1599609600000,93.86],[1599696000000,93.84],[1599782400000,93.89],[1599868800000,94.05],[1599955200000,94.23],[1600041600000,94.27],[1600128000000,94.36],[1600214400000,94.38],[1600300800000,94.44],[1600387200000,94.54],[1600473600000,94.73],[1600560000000,94.89],[1600646400000,94.92],[1600732800000,94.97],[1600819200000,94.98],[1600905600000,95.09],[1600992000000,95.14],[1601078400000,95.1],[1601164800000,95.05],[1601251200000,94.88],[1601337600000,94.77],[1601424000000,94.63],[1601510400000,94.62],[1601596800000,94.68],[1601683200000,94.85],[1601769600000,95],[1601856000000,95],[1601942400000,94.99],[1602028800000,95.01],[1602115200000,95.04],[1602201600000,95.04],[1602288000000,95.13],[1602374400000,95.22],[1602460800000,95.17],[1602547200000,95.1],[1602633600000,95.03],[1602720000000,94.91],[1602806400000,94.82],[1602892800000,94.72],[1602979200000,94.7],[1603065600000,94.63],[1603152000000,94.55],[1603238400000,94.52],[1603324800000,94.52],[1603411200000,94.48],[1603497600000,94.56],[1603584000000,94.67],[1603670400000,94.56],[1603756800000,94.32],[1603843200000,94.17],[1603929600000,94.06],[1604016000000,94.05],[1604102400000,94.19],[1604188800000,94.37],[1604275200000,94.54],[1604361600000,94.56],[1604448000000,94.38],[1604534400000,94.16],[1604620800000,94.05],[1604707200000,94.03],[1604793600000,94.03],[1604880000000,93.93],[1604966400000,93.56],[1605052800000,93.39],[1605139200000,93.29],[1605225600000,93.18],[1605312000000,93.22],[1605398400000,93.3],[1605484800000,93.25],[1605571200000,93.14],[1605657600000,93.12],[1605744000000,93.08],[1605830400000,92.79],[1605916800000,92.65],[1606003200000,92.51],[1606089600000,92.24],[1606176000000,91.89],[1606262400000,91.35],[1606348800000,90.71],[1606435200000,90.12],[1606521600000,89.64],[1606608000000,89.06],[1606694400000,88.32],[1606780800000,87.49],[1606867200000,86.58],[1606953600000,85.81],[1607040000000,85.16],[1607126400000,84.58],[1607212800000,84.09],[1607299200000,83.39],[1607385600000,82.81],[1607472000000,82],[1607558400000,81.14],[1607644800000,80.44],[1607731200000,79.99],[1607817600000,79.64],[1607904000000,79.2],[1607990400000,78.98],[1608076800000,78.62],[1608163200000,78.29],[1608249600000,77.96],[1608336000000,77.79],[1608422400000,77.57],[1608508800000,77.2],[1608595200000,77.05],[1608681600000,76.87],[1608768000000,76.69],[1608854400000,76.44],[1608940800000,76.13],[1609027200000,75.77],[1609113600000,75.27],[1609200000000,74.71],[1609286400000,74.09],[1609372800000,73.55],[1609459200000,73.09],[1609545600000,72.57],[1609632000000,71.97],[1609718400000,71.06],[1609804800000,70.03],[1609891200000,69.06],[1609977600000,67.87],[1610064000000,66.67],[1610150400000,65.57],[1610236800000,64.51],[1610323200000,63.31],[1610409600000,62.09],[1610496000000,60.92],[1610582400000,59.65],[1610668800000,58.23],[1610755200000,57.07],[1610841600000,56.04],[1610928000000,54.85],[1611014400000,53.91],[1611100800000,53.21],[1611187200000,52.75],[1611273600000,52.12],[1611360000000,51.43],[1611446400000,50.77],[1611532800000,49.69],[1611619200000,48.69],[1611705600000,47.73],[1611792000000,47.03],[1611878400000,46.43],[1611964800000,45.77],[1612051200000,44.99],[1612137600000,44.18],[1612224000000,43.58],[1612310400000,43.24],[1612396800000,42.78],[1612483200000,42.34],[1612569600000,41.95],[1612656000000,41.38],[1612742400000,40.39],[1612828800000,39.21],[1612915200000,37.96],[1613001600000,36.87],[1613088000000,35.77],[1613174400000,34.82],[1613260800000,33.99],[1613347200000,33.1],[1613433600000,32.63],[1613520000000,32.43],[1613606400000,32.23],[1613692800000,32.05],[1613779200000,31.98],[1613865600000,31.95],[1613952000000,31.75],[1614038400000,31.65],[1614124800000,31.67],[1614211200000,31.61],[1614297600000,31.58],[1614384000000,31.54],[1614470400000,31.42],[1614556800000,31.05],[1614643200000,30.76],[1614729600000,30.4],[1614816000000,30.1],[1614902400000,29.71],[1614988800000,29.42],[1615075200000,29.13],[1615161600000,28.64],[1615248000000,28.15],[1615334400000,27.91],[1615420800000,27.78],[1615507200000,27.73],[1615593600000,27.7],[1615680000000,27.56],[1615766400000,27.42],[1615852800000,27.24],[1615939200000,27],[1616025600000,26.67],[1616112000000,26.45],[1616198400000,26.31],[1616284800000,26.25],[1616371200000,25.97],[1616457600000,25.77],[1616544000000,25.68],[1616630400000,25.65],[1616716800000,25.78],[1616803200000,25.94],[1616889600000,26.09],[1616976000000,25.91],[1617062400000,26.18],[1617148800000,26.38],[1617235200000,27.16],[1617321600000,27.29],[1617408000000,27.54],[1617494400000,27.75],[1617580800000,27.78],[1617667200000,27.51],[1617753600000,27.2],[1617840000000,26.85],[1617926400000,26.69],[1618012800000,26.66],[1618099200000,26.68],[1618185600000,26.26],[1618272000000,25.74],[1618358400000,25.26],[1618444800000,24.89],[1618531200000,24.75],[1618617600000,24.72],[1618704000000,24.74],[1618790400000,24.69],[1618876800000,24.73],[1618963200000,24.83],[1619049600000,24.85],[1619136000000,24.9],[1619222400000,25.08],[1619308800000,25.29],[1619395200000,25.43],[1619481600000,25.63],[1619568000000,25.77],[1619654400000,25.8],[1619740800000,25.71],[1619827200000,25.76],[1619913600000,25.79],[1620000000000,25.66],[1620086400000,25.69],[1620172800000,25.51],[1620259200000,25.24],[1620345600000,25.09],[1620432000000,25.24],[1620518400000,25.68],[1620604800000,26.11],[1620691200000,26.41],[1620777600000,26.67],[1620864000000,26.89],[1620950400000,27.17],[1621036800000,27.44],[1621123200000,27.71],[1621209600000,27.84],[1621296000000,27.91],[1621382400000,28.01],[1621468800000,28.28],[1621555200000,28.65],[1621641600000,28.93],[1621728000000,29.24],[1621814400000,29.52],[1621900800000,29.62],[1621987200000,29.73],[1622073600000,29.75],[1622160000000,29.89],[1622246400000,30.25],[1622332800000,30.69],[1622419200000,31.04],[1622505600000,31.46],[1622592000000,31.98],[1622678400000,32.47],[1622764800000,32.92],[1622851200000,33.47],[1622937600000,33.99],[1623024000000,34.31],[1623110400000,34.58],[1623196800000,34.74],[1623283200000,34.97],[1623369600000,35.23],[1623456000000,35.64],[1623542400000,36.07],[1623628800000,36.41],[1623715200000,36.61],[1623801600000,36.83],[1623888000000,37.15],[1623974400000,37.52],[1624060800000,38],[1624147200000,38.43],[1624233600000,38.83],[1624320000000,38.99],[1624406400000,39.19],[1624492800000,39.39],[1624579200000,39.65],[1624665600000,40.04],[1624752000000,40.47],[1624838400000,40.77],[1624924800000,41.09],[1625011200000,41.36],[1625097600000,41.71],[1625184000000,41.95],[1625270400000,42.45],[1625356800000,42.91],[1625443200000,43.3],[1625529600000,43.54],[1625616000000,43.71],[1625702400000,43.84],[1625788800000,44.13],[1625875200000,44.53],[1625961600000,44.94],[1626048000000,45.23],[1626134400000,45.27],[1626220800000,45.28],[1626307200000,45.47],[1626393600000,45.71],[1626480000000,45.94],[1626566400000,46.15],[1626652800000,46.29],[1626739200000,46.41],[1626825600000,46.45],[1626912000000,46.45],[1626998400000,46.8],[1627084800000,47.29],[1627171200000,47.68],[1627257600000,48.01],[1627344000000,48.39],[1627430400000,48.79],[1627516800000,49.16],[1627603200000,49.49],[1627689600000,49.84],[1627776000000,50.24],[1627862400000,50.6],[1627948800000,50.86],[1628035200000,51.16],[1628121600000,51.44],[1628208000000,51.89],[1628294400000,52.25],[1628380800000,52.59],[1628467200000,52.84],[1628553600000,53.09],[1628640000000,53.31],[1628726400000,53.49],[1628812800000,53.77],[1628899200000,54.15],[1628985600000,54.49],[1629072000000,54.78],[1629158400000,54.94],[1629244800000,55.13],[1629331200000,55.33],[1629417600000,55.62],[1629504000000,55.97],[1629590400000,56.34],[1629676800000,56.72],[1629763200000,57.11],[1629849600000,57.44],[1629936000000,57.81],[1630022400000,58.2],[1630108800000,58.62],[1630195200000,59.03],[1630281600000,59.39],[1630368000000,59.62],[1630454400000,59.83],[1630540800000,60.03],[1630627200000,60.26],[1630713600000,60.59],[1630800000000,60.94],[1630886400000,61.17],[1630972800000,61.36],[1631059200000,61.67],[1631145600000,61.99],[1631232000000,62.28],[1631318400000,62.63],[1631404800000,63.01],[1631491200000,63.25],[1631577600000,63.43],[1631664000000,63.57],[1631750400000,63.71],[1631836800000,63.88],[1631923200000,64.2],[1632009600000,64.51],[1632096000000,64.64],[1632182400000,64.8],[1632268800000,64.92],[1632355200000,65.2],[1632441600000,65.52],[1632528000000,66.06],[1632614400000,66.64],[1632700800000,67.06],[1632787200000,67.36],[1632873600000,67.73],[1632960000000,67.89],[1633046400000,68.21],[1633132800000,68.65],[1633219200000,69.25],[1633305600000,69.56],[1633392000000,70.05],[1633478400000,70.25],[1633564800000,70.21],[1633651200000,70.39],[1633737600000,70.75],[1633824000000,70.97],[1633910400000,70.94],[1633996800000,71.21],[1634083200000,71.08],[1634169600000,71.17],[1634256000000,71.28],[1634342400000,71.4],[1634428800000,71.53],[1634515200000,71.6],[1634601600000,71.72],[1634688000000,71.96],[1634774400000,71.89],[1634860800000,71.88],[1634947200000,71.84],[1635033600000,71.84],[1635120000000,71.68],[1635206400000,71.67],[1635292800000,72.05],[1635379200000,72.07],[1635465600000,72.08],[1635552000000,72.21],[1635638400000,72.29],[1635724800000,72.41],[1635811200000,72.17],[1635897600000,71.83],[1635984000000,71.57],[1636070400000,71.36],[1636156800000,71.41],[1636243200000,71.47],[1636329600000,71.17],[1636416000000,70.98],[1636502400000,70.75],[1636588800000,70.47],[1636675200000,70.11],[1636761600000,70.13],[1636848000000,70.21],[1636934400000,70.02],[1637020800000,69.71],[1637107200000,69.59],[1637193600000,69.54],[1637280000000,69.66],[1637366400000,69.78],[1637452800000,69.82],[1637539200000,69.53],[1637625600000,69.02],[1637712000000,68.46],[1637798400000,67.87],[1637884800000,67.31],[1637971200000,66.86],[1638057600000,66.41],[1638144000000,65.7],[1638230400000,65.14],[1638316800000,64.73],[1638403200000,64.22],[1638489600000,63.57],[1638576000000,63.21],[1638662400000,62.86],[1638748800000,62.2],[1638835200000,61.63],[1638921600000,61.04],[1639008000000,60.36],[1639094400000,59.78],[1639180800000,59.44],[1639267200000,59.27],[1639353600000,58.92],[1639440000000,58.54],[1639526400000,58.21],[1639612800000,57.94],[1639699200000,57.55],[1639785600000,57.33],[1639872000000,57.1],[1639958400000,56.39],[1640044800000,55.46],[1640131200000,54.58],[1640217600000,53.97],[1640304000000,53.67],[1640390400000,53.51],[1640476800000,53.29],[1640563200000,53.16],[1640649600000,53.07],[1640736000000,53.21],[1640822400000,53.39],[1640908800000,53.79],[1640995200000,54.18],[1641081600000,54.44],[1641168000000,54.5],[1641254400000,54.35],[1641340800000,53.85],[1641427200000,53.3],[1641513600000,52.72],[1641600000000,52.31],[1641686400000,51.9],[1641772800000,50.96],[1641859200000,49.95],[1641945600000,49.02],[1642032000000,48.17],[1642118400000,47.32],[1642204800000,46.76],[1642291200000,46.35],[1642377600000,45.72],[1642464000000,44.89],[1642550400000,44.21],[1642636800000,43.43],[1642723200000,42.52],[1642809600000,41.91],[1642896000000,41.36],[1642982400000,40.44],[1643068800000,39.49],[1643155200000,38.66],[1643241600000,38.06],[1643328000000,37.39],[1643414400000,37.14],[1643500800000,36.88],[1643587200000,36.29],[1643673600000,35.89],[1643760000000,35.47],[1643846400000,35.17],[1643932800000,34.94],[1644019200000,34.84],[1644105600000,34.73],[1644192000000,34.36],[1644278400000,34.09],[1644364800000,33.85],[1644451200000,33.38],[1644537600000,32.95],[1644624000000,32.63],[1644710400000,32.47],[1644796800000,32.25],[1644883200000,31.97],[1644969600000,31.72],[1645056000000,31.5],[1645142400000,31.27],[1645228800000,31.01],[1645315200000,30.85],[1645401600000,30.51],[1645488000000,30.12],[1645574400000,29.83],[1645660800000,29.69],[1645747200000,29.34],[1645833600000,29.08],[1645920000000,28.89],[1646006400000,28.39],[1646092800000,27.76],[1646179200000,27.23],[1646265600000,26.77],[1646352000000,26.33],[1646438400000,26.06],[1646524800000,25.78],[1646611200000,25.19],[1646697600000,24.7],[1646784000000,24.35],[1646870400000,24.44],[1646956800000,24.39],[1647043200000,24.49],[1647129600000,24.65],[1647216000000,24.55],[1647302400000,24.4],[1647388800000,24.36],[1647475200000,24.27],[1647561600000,24.19],[1647648000000,24.41],[1647734400000,24.58],[1647820800000,24.52],[1647907200000,24.57],[1647993600000,24.69],[1648080000000,25.08],[1648166400000,25.22],[1648252800000,25.63],[1648339200000,25.98],[1648425600000,26.19],[1648512000000,26.4],[1648598400000,26.52],[1648684800000,26.27],[1648771200000,26.65],[1648857600000,26.69],[1648944000000,26.67],[1649030400000,26.62],[1649116800000,26.48],[1649203200000,26.79],[1649289600000,27.11],[1649376000000,27.5],[1649462400000,27.8],[1649548800000,28.13],[1649635200000,28.31],[1649721600000,28.62],[1649808000000,29],[1649894400000,29.42],[1649980800000,29.81],[1650067200000,30.29],[1650153600000,30.79],[1650240000000,31.22],[1650326400000,31.62],[1650412800000,31.83],[1650499200000,32.1],[1650585600000,32.44],[1650672000000,32.9],[1650758400000,33.37],[1650844800000,33.53],[1650931200000,33.64],[1651017600000,33.74],[1651104000000,34.05],[1651190400000,34.32],[1651276800000,34.73],[1651363200000,35.35],[1651449600000,35.95],[1651536000000,36.25],[1651622400000,36.7],[1651708800000,37.13],[1651795200000,37.43],[1651881600000,37.94],[1651968000000,38.43],[1652054400000,38.77],[1652140800000,39],[1652227200000,39.34],[1652313600000,39.54],[1652400000000,40.19],[1652486400000,40.8],[1652572800000,41.46],[1652659200000,41.9],[1652745600000,42.32],[1652832000000,42.77],[1652918400000,43.19],[1653004800000,43.6],[1653091200000,44.35],[1653177600000,45.02],[1653264000000,45.57],[1653350400000,45.96],[1653436800000,46.42],[1653523200000,46.91],[1653609600000,47.46],[1653696000000,47.95],[1653782400000,48.43],[1653868800000,48.63],[1653955200000,48.84],[1654041600000,49.2],[1654128000000,49.63],[1654214400000,50.17],[1654300800000,50.86],[1654387200000,51.55],[1654473600000,52.23],[1654560000000,52.97],[1654646400000,53.23],[1654732800000,53.46],[1654819200000,53.84],[1654905600000,54.51],[1654992000000,55.19],[1655078400000,55.56],[1655164800000,55.91],[1655251200000,56.26],[1655337600000,56.64],[1655424000000,56.99],[1655510400000,57.53],[1655596800000,58.05],[1655683200000,58.38],[1655769600000,58.95],[1655856000000,59.24],[1655942400000,59.55],[1656028800000,59.82],[1656115200000,60.2],[1656201600000,60.53],[1656288000000,60.73],[1656374400000,60.9],[1656460800000,61.03],[1656547200000,61.21],[1656633600000,61.47],[1656720000000,61.85],[1656806400000,62.27],[1656892800000,62.6],[1656979200000,62.88],[1657065600000,63.14],[1657152000000,63.39],[1657238400000,63.65],[1657324800000,64.06],[1657411200000,64.51],[1657497600000,64.59],[1657584000000,64.53],[1657670400000,64.53],[1657756800000,64.58],[1657843200000,64.62],[1657929600000,64.81],[1658016000000,65.06],[1658102400000,65.05],[1658188800000,65.1],[1658275200000,65.22],[1658361600000,65.31],[1658448000000,65.51],[1658534400000,65.89],[1658620800000,66.35],[1658707200000,66.75],[1658793600000,67.15],[1658880000000,67.45],[1658966400000,67.79],[1659052800000,68.12],[1659139200000,68.55],[1659225600000,69.04],[1659312000000,69.43],[1659398400000,69.92],[1659484800000,70.39],[1659571200000,70.83],[1659657600000,71.34],[1659744000000,71.99],[1659830400000,72.64],[1659916800000,73.19],[1660003200000,73.75],[1660089600000,74.4],[1660176000000,74.94],[1660262400000,75.43],[1660348800000,76.12],[1660435200000,76.8],[1660521600000,77.32],[1660608000000,77.79],[1660694400000,78.19],[1660780800000,78.46],[1660867200000,78.92],[1660953600000,79.54],[1661040000000,80.14],[1661126400000,80.65],[1661212800000,81.08],[1661299200000,81.28],[1661385600000,81.78],[1661472000000,82.2],[1661558400000,82.74],[1661644800000,83.27],[1661731200000,83.67],[1661817600000,84.03],[1661904000000,84.26],[1661990400000,84.53],[1662076800000,85.02],[1662163200000,85.55],[1662249600000,86.1],[1662336000000,86.5],[1662422400000,86.84],[1662508800000,86.95],[1662595200000,87.23],[1662681600000,87.56],[1662768000000,87.95],[1662854400000,88.33],[1662940800000,88.49],[1663027200000,88.72],[1663113600000,88.87],[1663200000000,89.08],[1663286400000,89.38],[1663372800000,89.74],[1663459200000,90.07],[1663545600000,90.29],[1663632000000,90.41],[1663718400000,90.53],[1663804800000,90.63],[1663891200000,90.77],[1663977600000,91.02],[1664064000000,91.32],[1664150400000,91.43],[1664236800000,91.5],[1664323200000,91.28],[1664409600000,91.36],[1664496000000,91.48],[1664582400000,91.79],[1664668800000,92.19],[1664755200000,92.58],[1664841600000,92.8],[1664928000000,93.07],[1665014400000,93.34],[1665100800000,93.64],[1665187200000,94.08],[1665273600000,94.44],[1665360000000,94.67],[1665446400000,94.83],[1665532800000,95],[1665619200000,95.09],[1665705600000,95.28],[1665792000000,95.63],[1665878400000,96.03],[1665964800000,96.29],[1666051200000,96.49],[1666137600000,96.52],[1666224000000,96.76],[1666310400000,96.84],[1666396800000,97.18],[1666483200000,97.53],[1666569600000,97.73],[1666656000000,97.77],[1666742400000,97.82],[1666828800000,97.96],[1666915200000,98.19],[1667001600000,98.53],[1667088000000,98.82],[1667174400000,98.91],[1667260800000,99.19],[1667347200000,99.3],[1667433600000,99.26],[1667520000000,99.26],[1667606400000,99.38],[1667692800000,99.54],[1667779200000,99.55],[1667865600000,99.56],[1667952000000,99.62],[1668038400000,99.72],[1668124800000,99.75],[1668211200000,99.89],[1668297600000,100],[1668384000000,99.95],[1668470400000,99.94],[1668556800000,99.98],[1668643200000,99.9],[1668729600000,99.8],[1668816000000,99.68],[1668902400000,99.55],[1668988800000,99.38],[1669075200000,99.26],[1669161600000,98.95],[1669248000000,98.8],[1669334400000,98.75],[1669420800000,98.83],[1669507200000,98.88],[1669593600000,98.6],[1669680000000,98.24],[1669766400000,98],[1669852800000,97.63],[1669939200000,97.18],[1670025600000,96.98],[1670112000000,96.77],[1670198400000,96.4],[1670284800000,95.97],[1670371200000,95.54],[1670457600000,95.05],[1670544000000,94.51],[1670630400000,94.02],[1670716800000,93.49],[1670803200000,92.45],[1670889600000,91.26],[1670976000000,90.23],[1671062400000,89.21],[1671148800000,88.41],[1671235200000,87.95],[1671321600000,87.62],[1671408000000,87.3],[1671494400000,87.2],[1671580800000,87.3],[1671667200000,87.43],[1671753600000,87.59],[1671840000000,87.84],[1671926400000,88.21],[1672012800000,88.62],[1672099200000,88.84],[1672185600000,89.07],[1672272000000,89.39],[1672358400000,89.68],[1672444800000,90.06],[1672531200000,90.51],[1672617600000,90.64],[1672704000000,90.72],[1672790400000,90.75],[1672876800000,90.81],[1672963200000,90.97],[1673049600000,91.09],[1673136000000,91.2],[1673222400000,91.11],[1673308800000,91.01],[1673395200000,90.73],[1673481600000,90.64],[1673568000000,90.53],[1673654400000,90.47],[1673740800000,90.38],[1673827200000,89.87],[1673913600000,89.32],[1674000000000,88.7],[1674086400000,87.95],[1674172800000,87.15],[1674259200000,86.53],[1674345600000,85.85],[1674432000000,84.86],[1674518400000,83.79],[1674604800000,82.81],[1674691200000,82.1],[1674777600000,81.08],[1674864000000,80.36],[1674950400000,79.79],[1675036800000,79.2],[1675123200000,78.6],[1675209600000,78.15],[1675296000000,77.73],[1675382400000,77.53],[1675468800000,77.25],[1675555200000,77.17],[1675641600000,76.26],[1675728000000,75.47],[1675814400000,74.71],[1675900800000,73.96],[1675987200000,73.39],[1676073600000,73.12],[1676160000000,72.92],[1676246400000,72.51],[1676332800000,72.16],[1676419200000,71.86],[1676505600000,71.58],[1676592000000,71.75],[1676678400000,71.81],[1676764800000,71.82],[1676851200000,71.73],[1676937600000,71.59],[1677024000000,71.38],[1677110400000,71.25],[1677196800000,71.08],[1677283200000,70.93],[1677369600000,70.71],[1677456000000,70.1],[1677542400000,69.5],[1677628800000,68.84],[1677715200000,68.34],[1677801600000,67.88],[1677888000000,67.64],[1677974400000,67.32],[1678060800000,66.8],[1678147200000,66.14],[1678233600000,65.42],[1678320000000,64.93],[1678406400000,64.65],[1678492800000,64.4],[1678579200000,64.24],[1678665600000,64.22],[1678752000000,64.12],[1678838400000,63.89],[1678924800000,63.71],[1679011200000,63.67],[1679097600000,63.86],[1679184000000,63.96],[1679270400000,63.88],[1679356800000,63.89],[1679443200000,63.97],[1679529600000,64.11],[1679616000000,64.28],[1679702400000,64.44],[1679788800000,64.5],[1679875200000,64.33],[1679961600000,64.15],[1680048000000,64.1],[1680134400000,64.15],[1680220800000,64.17],[1680307200000,64.46],[1680393600000,64.49],[1680480000000,64.4],[1680566400000,64.13],[1680652800000,63.89],[1680739200000,63.83],[1680825600000,63.82],[1680912000000,63.89],[1680998400000,64.12],[1681084800000,64.4],[1681171200000,64.44],[1681257600000,64.49],[1681344000000,64.41],[1681430400000,64.42],[1681516800000,64.51],[1681603200000,64.55],[1681689600000,64.53],[1681776000000,64.56],[1681862400000,64.61],[1681948800000,64.6],[1682035200000,64.67],[1682121600000,65.04],[1682208000000,65.44],[1682294400000,65.74],[1682380800000,65.92],[1682467200000,65.85],[1682553600000,65.91],[1682640000000,66.1],[1682726400000,66.45],[1682812800000,66.84],[1682899200000,67.16],[1682985600000,67.28],[1683072000000,67.38],[1683158400000,67.16],[1683244800000,67.42],[1683331200000,67.77],[1683417600000,68.15],[1683504000000,68.5],[1683590400000,68.67],[1683676800000,68.81],[1683763200000,68.96],[1683849600000,69.2],[1683936000000,69.63],[1684022400000,70.09],[1684108800000,70.37],[1684195200000,70.57],[1684281600000,70.73],[1684368000000,70.98],[1684454400000,71.3],[1684540800000,71.77],[1684627200000,72.31],[1684713600000,72.56],[1684800000000,72.77],[1684886400000,72.91],[1684972800000,73.03],[1685059200000,73.34],[1685145600000,73.69],[1685232000000,74.11],[1685318400000,74.41],[1685404800000,74.76],[1685491200000,74.96],[1685577600000,75.26],[1685664000000,75.26],[1685750400000,75.53],[1685836800000,75.8],[1685923200000,75.96],[1686009600000,76.08],[1686096000000,76.15],[1686182400000,76.33],[1686268800000,76.55],[1686355200000,76.92],[1686441600000,77.27],[1686528000000,77.5],[1686614400000,77.76],[1686700800000,77.93],[1686787200000,78.06],[1686873600000,78.23],[1686960000000,78.46],[1687046400000,78.79],[1687132800000,78.94],[1687219200000,79.04],[1687305600000,79.09],[1687392000000,79.09],[1687478400000,79.19],[1687564800000,79.48],[1687651200000,79.76],[1687737600000,79.96],[1687824000000,80.04],[1687910400000,80.05],[1687996800000,80.08],[1688083200000,80.18],[1688169600000,80.54],[1688256000000,80.88],[1688342400000,81.16],[1688428800000,81.21],[1688515200000,81.42],[1688601600000,81.57],[1688688000000,81.54],[1688774400000,81.9],[1688860800000,82.24],[1688947200000,82.8],[1689033600000,82.94],[1689120000000,83.09],[1689206400000,83.24],[1689292800000,83.47],[1689379200000,83.85],[1689465600000,84.25],[1689552000000,84.49],[1689638400000,84.67],[1689724800000,84.81],[1689811200000,84.9],[1689897600000,85.06],[1689984000000,85.42],[1690070400000,85.81],[1690156800000,86.03],[1690243200000,86.23],[1690329600000,86.47],[1690416000000,86.69],[1690502400000,86.88],[1690588800000,87.33],[1690675200000,87.82],[1690761600000,88.2],[1690848000000,87.96],[1690934400000,88.27],[1691020800000,88.5],[1691107200000,88.7],[1691193600000,89.01],[1691280000000,89.33],[1691366400000,89.62],[1691452800000,89.91],[1691539200000,90.18],[1691625600000,90.39],[1691712000000,90.72],[1691798400000,91.17],[1691884800000,91.61],[1691971200000,91.85],[1692057600000,91.54],[1692144000000,91.79],[1692230400000,92.1],[1692316800000,92.38],[1692403200000,92.74],[1692489600000,93.05],[1692576000000,93.21],[1692662400000,93.31],[1692748800000,93.4],[1692835200000,93.47],[1692921600000,93.56],[1693008000000,93.73],[1693094400000,93.92],[1693180800000,93.95],[1693267200000,93.86],[1693353600000,93.88],[1693440000000,93.81],[1693526400000,93.73],[1693612800000,93.85],[1693699200000,93.98],[1693785600000,94],[1693872000000,94.02],[1693958400000,93.99],[1694044800000,93.99],[1694131200000,93.97],[1694217600000,94.02],[1694304000000,94.05],[1694390400000,94.04],[1694476800000,94.03],[1694563200000,94.04],[1694649600000,94.05],[1694736000000,94.11],[1694822400000,94.2],[1694908800000,94.33],[1694995200000,94.42],[1695081600000,94.56],[1695168000000,94.57],[1695254400000,94.64],[1695340800000,94.72],[1695427200000,94.82],[1695513600000,94.99],[1695600000000,95.08],[1695686400000,95.17],[1695772800000,95.28],[1695859200000,95.36],[1695945600000,95.5],[1696032000000,95.72],[1696118400000,96.04],[1696204800000,96.26],[1696291200000,96.56],[1696377600000,96.74],[1696464000000,96.73],[1696550400000,96.87],[1696636800000,97.1],[1696723200000,97.29],[1696809600000,97.39],[1696896000000,97.35],[1696982400000,97.56],[1697068800000,97.7],[1697155200000,97.96],[1697241600000,98.22],[1697328000000,98.38],[1697414400000,98.42],[1697500800000,98.42],[1697587200000,98.39],[1697673600000,98.4],[1697760000000,98.43],[1697846400000,98.65],[1697932800000,98.84],[1698019200000,98.84],[1698105600000,98.86],[1698192000000,98.89],[1698278400000,98.93],[1698364800000,98.99],[1698451200000,99.21],[1698537600000,99.43],[1698624000000,99.53],[1698710400000,99.65],[1698796800000,99.77],[1698883200000,99.91],[1698969600000,99.95],[1699056000000,100.04],[1699142400000,100.14],[1699228800000,100.12],[1699315200000,100.14],[1699401600000,100.1],[1699488000000,100.11],[1699574400000,100.08],[1699660800000,100.13],[1699747200000,100.15],[1699833600000,100.11],[1699920000000,100.14],[1700006400000,100.32],[1700092800000,100.26],[1700179200000,100.11],[1700265600000,100.08],[1700352000000,100.22],[1700438400000,100.25],[1700524800000,100.07],[1700611200000,99.72],[1700697600000,99.55],[1700784000000,99.37],[1700870400000,99.18],[1700956800000,98.96],[1701043200000,98.51],[1701129600000,97.94],[1701216000000,97.18],[1701302400000,96.32],[1701388800000,95.72],[1701475200000,95.17],[1701561600000,94.73],[1701648000000,93.99],[1701734400000,93.37],[1701820800000,92.7],[1701907200000,92.24],[1701993600000,91.89],[1702080000000,91.84],[1702166400000,91.86],[1702252800000,91.74],[1702339200000,91.56],[1702425600000,91.39],[1702512000000,91.14],[1702598400000,90.97],[1702684800000,91.01],[1702771200000,91.01],[1702857600000,90.86],[1702944000000,90.58],[1703030400000,90.36],[1703116800000,90.3],[1703203200000,90.26],[1703289600000,90.33],[1703376000000,90.47],[1703462400000,90.67],[1703548800000,90.81],[1703635200000,90.84],[1703721600000,90.9],[1703808000000,90.94],[1703894400000,91],[1703980800000,91.03],[1704067200000,91.06],[1704153600000,91.04],[1704240000000,90.92],[1704326400000,90.68],[1704412800000,90.39],[1704499200000,90.13],[1704585600000,89.7],[1704672000000,88.78],[1704758400000,87.6],[1704844800000,86.43],[1704931200000,85.26],[1705017600000,84.34],[1705104000000,83.64],[1705190400000,83.21],[1705276800000,82.5],[1705363200000,81.69],[1705449600000,80.89],[1705536000000,79.7],[1705622400000,78.86],[1705708800000,78.21],[1705795200000,77.77],[1705881600000,77.42],[1705968000000,77.06],[1706054400000,76.77],[1706140800000,76.49],[1706227200000,76.27],[1706313600000,76],[1706400000000,75.71],[1706486400000,75.36],[1706572800000,75.03],[1706659200000,74.69],[1706745600000,74.39],[1706832000000,74.16],[1706918400000,74.12],[1707004800000,74.02],[1707091200000,73.86],[1707177600000,73.68],[1707264000000,73.27],[1707350400000,72.79],[1707436800000,72.63],[1707523200000,72.55],[1707609600000,72.42],[1707696000000,72.15],[1707782400000,71.83],[1707868800000,71.56],[1707955200000,71.49],[1708041600000,71.48],[1708128000000,71.54],[1708214400000,71.57],[1708300800000,71.47],[1708387200000,71.13],[1708473600000,70.94],[1708560000000,70.75],[1708646400000,70.51],[1708732800000,70.35],[1708819200000,70.21],[1708905600000,69.85],[1708992000000,69.43],[1709078400000,68.99],[1709164800000,68.74],[1709251200000,68.5],[1709337600000,68.5],[1709424000000,68.55],[1709510400000,68.39],[1709596800000,67.99],[1709683200000,67.66],[1709769600000,67.42],[1709856000000,67.18],[1709942400000,67.11],[1710028800000,67.08],[1710115200000,66.8],[1710201600000,66.5],[1710288000000,66.28],[1710374400000,66.25],[1710460800000,66.32],[1710547200000,66.35],[1710633600000,66.3],[1710720000000,66.15],[1710806400000,65.99],[1710892800000,65.93],[1710979200000,65.92],[1711065600000,65.91],[1711152000000,65.89],[1711238400000,65.79],[1711324800000,65.48],[1711411200000,65.4],[1711497600000,65.26],[1711584000000,65.11],[1711670400000,65.1],[1711756800000,64.95],[1711843200000,62.78],[1711929600000,66.38],[1712016000000,66.74],[1712102400000,66.73],[1712188800000,66.53],[1712275200000,66.66],[1712361600000,66.98],[1712448000000,67.38],[1712534400000,67.75],[1712620800000,67.89],[1712707200000,67.96],[1712793600000,68.07],[1712880000000,68.35],[1712966400000,68.74],[1713052800000,69.1],[1713139200000,69.23],[1713225600000,69.13],[1713312000000,68.9],[1713398400000,68.61],[1713484800000,68.46],[1713571200000,68.41],[1713657600000,68.3],[1713744000000,67.93],[1713830400000,67.54],[1713916800000,67.2],[1714003200000,66.88],[1714089600000,66.78],[1714176000000,66.89],[1714262400000,67.07],[1714348800000,67.21],[1714435200000,67.44],[1714521600000,67.66],[1714608000000,67.56],[1714694400000,67.65],[1714780800000,68.14],[1714867200000,67.97],[1714953600000,67.98],[1715040000000,67.96],[1715126400000,67.9],[1715212800000,68.08],[1715299200000,68.32],[1715385600000,68.68],[1715472000000,69.06],[1715558400000,69.38],[1715644800000,69.7],[1715731200000,70],[1715817600000,70.22],[1715904000000,70.48],[1715990400000,70.8],[1716076800000,71.1],[1716163200000,71.37],[1716249600000,71.44],[1716336000000,71.6],[1716422400000,71.8],[1716508800000,71.91],[1716595200000,72.07],[1716681600000,72.25],[1716768000000,72.38],[1716854400000,72.48],[1716940800000,72.57],[1717027200000,72.66],[1717113600000,72.84],[1717200000000,72.87],[1717286400000,73.11],[1717372800000,73.19],[1717459200000,73.35],[1717545600000,73.52],[1717632000000,73.9],[1717718400000,74.13],[1717804800000,74.46],[1717891200000,74.76],[1717977600000,75.2],[1718064000000,75.39],[1718150400000,75.54],[1718236800000,75.73],[1718323200000,76.06],[1718409600000,76.17],[1718496000000,75.64],[1718582400000,76.78],[1718668800000,77],[1718755200000,77.31],[1718841600000,77.59],[1718928000000,77.88],[1719014400000,78.34],[1719100800000,78.78],[1719187200000,79.06],[1719273600000,79.38],[1719360000000,79.72],[1719446400000,80.07],[1719532800000,80.46],[1719619200000,80.89],[1719705600000,81.31],[1719792000000,81.58],[1719878400000,81.87],[1719964800000,82.17],[1720051200000,82.47],[1720137600000,82.81],[1720224000000,83.11],[1720310400000,83.42],[1720396800000,83.74],[1720483200000,84.09],[1720569600000,84.34],[1720656000000,84.57],[1720742400000,84.77],[1720828800000,85.01],[1720915200000,85.29],[1721001600000,85.63],[1721088000000,85.94],[1721174400000,86.21],[1721260800000,86.44],[1721347200000,86.75],[1721433600000,87.13],[1721520000000,87.49],[1721606400000,87.76],[1721692800000,87.97],[1721779200000,88.17],[1721865600000,88.28],[1721952000000,88.42],[1722038400000,88.64],[1722124800000,88.86],[1722211200000,89.03],[1722297600000,89.19],[1722384000000,89.36],[1722470400000,89.41],[1722556800000,89.62],[1722643200000,89.89],[1722729600000,90.16],[1722816000000,90.34],[1722902400000,90.39],[1722988800000,90.69],[1723075200000,90.92],[1723161600000,91.17],[1723248000000,91.45],[1723334400000,91.7],[1723420800000,91.94],[1723507200000,92.17],[1723593600000,92.25],[1723680000000,92.45],[1723766400000,92.68],[1723852800000,92.98],[1723939200000,93.3],[1724025600000,93.44],[1724112000000,93.61],[1724198400000,93.81],[1724284800000,94.01],[1724371200000,94.22],[1724457600000,94.21],[1724544000000,94.51],[1724630400000,94.68],[1724716800000,94.8],[1724803200000,94.96],[1724889600000,94.94],[1724976000000,95.05],[1725062400000,95.23],[1725148800000,94.95],[1725235200000,95.03],[1725321600000,95.06],[1725408000000,95.06],[1725494400000,95.15],[1725580800000,95.28],[1725667200000,95.4],[1725753600000,95.52],[1725840000000,95.57],[1725926400000,95.71],[1726012800000,95.75],[1726099200000,95.66],[1726185600000,95.61],[1726272000000,95.57],[1726358400000,95.61],[1726444800000,95.55],[1726531200000,95.54],[1726617600000,95.62],[1726704000000,95.66],[1726790400000,95.64],[1726876800000,95.72],[1726963200000,95.76],[1727049600000,95.75],[1727136000000,95.79],[1727222400000,95.86],[1727308800000,95.91],[1727395200000,95.98],[1727481600000,96.04],[1727568000000,96.07],[1727654400000,96],[1727740800000,96.24],[1727827200000,96.01],[1727913600000,96.07],[1728000000000,96.09],[1728086400000,96.16],[1728172800000,96.26],[1728259200000,96.36],[1728345600000,96.55],[1728432000000,96.77],[1728518400000,96.93],[1728604800000,96.95],[1728691200000,97.08],[1728777600000,97.2],[1728864000000,97.08],[1728950400000,97.07],[1729036800000,97.16],[1729123200000,97.25],[1729209600000,97.32],[1729296000000,97.52],[1729382400000,97.73],[1729468800000,97.77],[1729555200000,97.78],[1729641600000,97.76],[1729728000000,97.77],[1729814400000,97.82],[1729900800000,97.92],[1729987200000,98.03],[1730073600000,98.04],[1730160000000,98.04],[1730246400000,98.04],[1730332800000,98.06],[1730419200000,98.19],[1730505600000,98.27],[1730592000000,98.31],[1730678400000,98.15],[1730764800000,97.93],[1730851200000,97.65],[1730937600000,97.28],[1731024000000,97],[1731110400000,96.86],[1731196800000,96.75],[1731283200000,96.52],[1731369600000,96.17],[1731456000000,95.72],[1731542400000,95.44],[1731628800000,95.22],[1731715200000,95.16],[1731801600000,95.11],[1731888000000,94.77],[1731974400000,94.42],[1732060800000,93.97],[1732147200000,93.43],[1732233600000,92.84],[1732320000000,92.49],[1732406400000,92.47],[1732492800000,92.4],[1732579200000,92.22],[1732665600000,91.97],[1732752000000,91.72],[1732838400000,91.24],[1732924800000,90.91],[1733011200000,90.64],[1733097600000,90.27],[1733184000000,89.8],[1733270400000,89.28],[1733356800000,88.86],[1733443200000,88.6],[1733529600000,88.46],[1733616000000,88.3],[1733702400000,87.87],[1733788800000,87.1],[1733875200000,86.27],[1733961600000,85.41],[1734048000000,84.66],[1734134400000,84.21],[1734220800000,83.91],[1734307200000,83.64],[1734393600000,83.39],[1734480000000,83.19],[1734566400000,83.05],[1734652800000,82.79],[1734739200000,82.68],[1734825600000,82.6],[1734912000000,82.42],[1734998400000,82.26],[1735084800000,82.19],[1735171200000,82.02],[1735257600000,81.61],[1735344000000,81.12],[1735430400000,80.61],[1735516800000,80.11],[1735603200000,79.76],[1735689600000,79.47],[1735776000000,79],[1735862400000,78.32],[1735948800000,77.71],[1736035200000,77.18],[1736121600000,76.83],[1736208000000,76.3],[1736294400000,75.52],[1736380800000,74.68],[1736467200000,73.78],[1736553600000,72.91],[1736640000000,72.08],[1736726400000,70.88],[1736812800000,69.63],[1736899200000,68.48],[1736985600000,67.35],[1737072000000,66.05],[1737158400000,64.95],[1737244800000,63.85],[1737331200000,62.51],[1737417600000,61.05],[1737504000000,59.87],[1737590400000,59.21],[1737676800000,58.74],[1737763200000,58.44],[1737849600000,58.11],[1737936000000,57.75],[1738022400000,57.4],[1738108800000,57.02],[1738195200000,56.43],[1738281600000,55.84],[1738368000000,55.16],[1738454400000,54.43],[1738540800000,53.36],[1738627200000,52.38],[1738713600000,51.39],[1738800000000,50.53],[1738886400000,49.77],[1738972800000,49.22],[1739059200000,48.66],[1739145600000,47.82],[1739232000000,46.97],[1739318400000,45.98],[1739404800000,44.91],[1739491200000,43.78],[1739577600000,42.84],[1739664000000,41.96],[1739750400000,40.65],[1739836800000,39.34],[1739923200000,38.23],[1740009600000,37.46],[1740096000000,37.09],[1740182400000,36.89],[1740268800000,36.78],[1740355200000,36.51],[1740441600000,36.13],[1740528000000,35.66],[1740614400000,35.17],[1740700800000,33.85],[1740787200000,33.61],[1740873600000,33.29],[1740960000000,32.84],[1741046400000,32.49],[1741132800000,32.26],[1741219200000,32.09],[1741305600000,31.99],[1741392000000,32.06],[1741478400000,32.08],[1741564800000,31.83],[1741651200000,31.45],[1741737600000,30.96],[1741824000000,30.46],[1741910400000,30.03],[1741996800000,29.78],[1742083200000,29.58],[1742169600000,29.19],[1742256000000,28.91],[1742342400000,28.74],[1742428800000,28.72],[1742515200000,28.78],[1742601600000,28.97],[1742688000000,29.08],[1742774400000,29.03],[1742860800000,28.95],[1742947200000,28.82],[1743033600000,28.73],[1743120000000,28.73],[1743206400000,28.79],[1743292800000,28.81],[1743379200000,28.7],[1743465600000,29.11],[1743552000000,29.18],[1743638400000,29.23],[1743724800000,29.33],[1743811200000,29.49],[1743897600000,29.55],[1743984000000,29.36],[1744070400000,29.29],[1744156800000,29.21],[1744243200000,29.14],[1744329600000,29.15],[1744416000000,29.37],[1744502400000,29.62],[1744588800000,29.77],[1744675200000,30.01],[1744761600000,30.14],[1744848000000,30.22],[1744934400000,30.42],[1745020800000,30.69],[1745107200000,31.02],[1745193600000,31.28],[1745280000000,31.37],[1745366400000,31.46],[1745452800000,31.51],[1745539200000,31.63],[1745625600000,31.87],[1745712000000,32.15],[1745798400000,32.38],[1745884800000,32.64],[1745971200000,32.98],[1746057600000,33.4],[1746144000000,33.81],[1746230400000,34.23],[1746316800000,34.6],[1746403200000,34.75],[1746489600000,34.73],[1746576000000,34.86],[1746662400000,35.07],[1746748800000,35.19],[1746835200000,35.37],[1746921600000,35.71],[1747008000000,35.99],[1747094400000,36.18],[1747180800000,36.45],[1747267200000,36.65],[1747353600000,36.84],[1747440000000,37.16],[1747526400000,37.42],[1747612800000,37.58],[1747699200000,37.76],[1747785600000,37.68],[1747872000000,37.81],[1747958400000,37.88],[1748044800000,38.07],[1748131200000,38.39],[1748217600000,38.6],[1748304000000,38.77],[1748390400000,39.02],[1748476800000,39.36],[1748563200000,39.75],[1748649600000,40.26],[1748736000000,41.12],[1748822400000,41.38],[1748908800000,41.61],[1748995200000,41.93],[1749081600000,42.08],[1749168000000,42.44],[1749254400000,42.91],[1749340800000,43.34],[1749427200000,43.72],[1749513600000,44.06],[1749600000000,44.34],[1749686400000,44.62],[1749772800000,44.9],[1749859200000,45.36],[1749945600000,45.8],[1750032000000,46.06],[1750118400000,46.31],[1750204800000,46.59],[1750291200000,46.92],[1750377600000,47.23],[1750464000000,47.7],[1750550400000,48.18],[1750636800000,48.5],[1750723200000,48.82],[1750809600000,48.98],[1750896000000,49.04],[1750982400000,49.46],[1751068800000,49.87],[1751155200000,50.34],[1751241600000,50.66],[1751328000000,50.94],[1751414400000,51.29],[1751500800000,51.55],[1751587200000,51.86],[1751673600000,52.28],[1751760000000,54.22],[1751846400000,54.46],[1751932800000,54.76],[1752019200000,53.52],[1752105600000,54.01],[1752192000000,54.35],[1752278400000,54.9],[1752364800000,55.34],[1752451200000,55.58],[1752537600000,55.82],[1752624000000,56.08],[1752710400000,56.27],[1752796800000,56.53],[1752883200000,56.98],[1752969600000,57.42],[1753056000000,57.67],[1753142400000,57.92],[1753228800000,58.17],[1753315200000,58.32],[1753401600000,58.56],[1753488000000,58.96],[1753574400000,59.41],[1753660800000,59.8],[1753747200000,60.18],[1753833600000,60.55],[1753920000000,60.81],[1754006400000,61.01],[1754092800000,61.58],[1754179200000,62.06],[1754265600000,62.46],[1754352000000,62.9],[1754438400000,63.26],[1754524800000,63.6],[1754611200000,63.94],[1754697600000,64.22],[1754784000000,64.68],[1754870400000,65.04],[1754956800000,65.18],[1755043200000,65.43],[1755129600000,65.73],[1755216000000,66.12],[1755302400000,66.47],[1755388800000,66.85],[1755475200000,67.11],[1755561600000,67.41],[1755648000000,67.66],[1755734400000,67.94],[1755820800000,68.19],[1755907200000,68.56],[1755993600000,68.91],[1756080000000,69.17],[1756166400000,69.42],[1756252800000,69.6],[1756339200000,69.93],[1756425600000,70.26],[1756512000000,70.65],[1756598400000,71.05],[1756684800000,72.54],[1756771200000,72.54],[1756857600000,72.74],[1756944000000,73.08],[1757030400000,73.33],[1757116800000,73.69],[1757203200000,74.08],[1757289600000,74.22],[1757376000000,74.23],[1757462400000,74.41],[1757548800000,74.59],[1757635200000,74.84],[1757721600000,75.13],[1757808000000,75.4],[1757894400000,75.62],[1757980800000,75.76],[1758067200000,75.86],[1758153600000,75.99],[1758240000000,76.12],[1758326400000,76.38],[1758412800000,76.63],[1758499200000,76.65],[1758585600000,76.45],[1758672000000,76.44],[1758758400000,76.46],[1758844800000,76.5],[1758931200000,76.62],[1759017600000,76.73],[1759104000000,76.73],[1759190400000,76.68],[1759276800000,76.31],[1759363200000,76.21],[1759449600000,76.2],[1759536000000,76.34],[1759622400000,76.4],[1759708800000,76.19],[1759795200000,76.08],[1759881600000,76.01],[1759968000000,76.01],[1760054400000,76.03],[1760140800000,76.08],[1760227200000,76.1],[1760313600000,75.92],[1760400000000,75.82],[1760486400000,75.67],[1760572800000,75.48],[1760659200000,75.43],[1760745600000,75.44],[1760832000000,75.47],[1760918400000,75.44],[1761004800000,75.41],[1761091200000,75.37],[1761177600000,75.39],[1761264000000,75.34],[1761350400000,75.34],[1761436800000,75.33],[1761523200000,75.15],[1761609600000,75.15],[1761696000000,75.05],[1761782400000,74.97],[1761868800000,74.94],[1761955200000,75.13],[1762041600000,75.23],[1762128000000,75.24],[1762214400000,75.31],[1762300800000,75.32],[1762387200000,75.15],[1762473600000,74.96],[1762560000000,74.88],[1762646400000,74.83],[1762732800000,74.66],[1762819200000,74.67],[1762905600000,74.71],[1762992000000,74.72],[1763078400000,74.68],[1763164800000,74.66],[1763251200000,74.62],[1763337600000,74.3],[1763424000000,73.68],[1763510400000,73.16],[1763596800000,72.47],[1763683200000,71.69],[1763769600000,71.15],[1763856000000,70.64],[1763942400000,69.98],[1764028800000,69.26],[1764115200000,68.45],[1764201600000,67.82],[1764288000000,67.4],[1764374400000,67.26],[1764460800000,67.13],[1764547200000,66.74],[1764633600000,66.31],[1764720000000,65.61],[1764806400000,65.03],[1764892800000,64.53],[1764979200000,64.38],[1765065600000,64.36],[1765152000000,64.35],[1765238400000,64.3],[1765324800000,64.2],[1765411200000,63.95],[1765497600000,63.51],[1765584000000,63.24],[1765670400000,63.06],[1765756800000,62.65],[1765843200000,62.07],[1765929600000,61.61],[1766016000000,61.49],[1766102400000,61.36],[1766188800000,61.19],[1766275200000,61.1],[1766361600000,60.87],[1766448000000,60.62],[1766534400000,60.3],[1766620800000,59.78],[1766707200000,59.14],[1766793600000,58.72],[1766880000000,58.29],[1766966400000,57.68],[1767052800000,57.12],[1767139200000,56.59],[1767225600000,56.19],[1767312000000,55.68],[1767398400000,55.03],[1767484800000,54.21],[1767571200000,53.02],[1767657600000,51.8],[1767744000000,50.5],[1767830400000,49.04],[1767916800000,48.13],[1768003200000,47.17],[1768089600000,46.37],[1768176000000,45.3],[1768262400000,44.62],[1768348800000,44],[1768435200000,43.55],[1768521600000,43.17],[1768608000000,42.76],[1768694400000,42.28],[1768780800000,41.45],[1768867200000,40.51],[1768953600000,39.72],[1769040000000,38.85],[1769126400000,38.09],[1769212800000,37.47],[1769299200000,36.77],[1769385600000,35.95],[1769472000000,35.14],[1769558400000,34.4],[1769644800000,33.57],[1769731200000,32.92],[1769817600000,32.42],[1769904000000,31.94],[1769990400000,31.12],[1770076800000,30.05],[1770163200000,29.08],[1770249600000,28.29],[1770336000000,27.56],[1770422400000,27.26],[1770508800000,26.88],[1770595200000,26.21],[1770681600000,25.59],[1770768000000,25.15],[1770854400000,24.81],[1770940800000,24.37],[1771027200000,23.92],[1771113600000,23.51],[1771200000000,22.94],[1771286400000,22.3],[1771372800000,21.61],[1771459200000,21.04],[1771545600000,20.62],[1771632000000,20.5],[1771718400000,20.71],[1771804800000,20.66],[1771891200000,20.51],[1771977600000,20.45],[1772064000000,20.48],[1772150400000,20.56],[1772236800000,20.72],[1772323200000,20.81],[1772409600000,20.88],[1772496000000,20.83],[1772582400000,20.77],[1772668800000,20.88],[1772755200000,20.97],[1772841600000,21.15],[1772928000000,21.37],[1773014400000,21.5],[1773100800000,21.63],[1773187200000,21.82],[1773273600000,21.92],[1773360000000,21.97],[1773446400000,21.94],[1773532800000,21.97],[1773619200000,21.93],[1773705600000,21.83],[1773792000000,21.84],[1773878400000,21.86],[1773964800000,21.89],[1774051200000,21.98],[1774137600000,22.11],[1774224000000,22.17],[1774310400000,22.3],[1774396800000,22.37],[1774483200000,22.28],[1774569600000,22.22],[1774656000000,22.21],[1774742400000,22.23],[1774828800000,22.18],[1774915200000,22.21],[1775001600000,21.9],[1775088000000,21.88],[1775174400000,21.96],[1775260800000,22.26],[1775347200000,22.55],[1775433600000,22.76],[1775520000000,22.97]],\"custom\":{\"name\":\"Füllstand\"},\"name\":\"Füllstand\",\"index\":0,\"id\":\"agsidefull\"}],\"responsive\":{\"rules\":[{\"chartOptions\":{\"xAxis\":{\"labels\":{\"rotation\":0,\"align\":\"right\"}}},\"condition\":{\"maxWidth\":400},\"_id\":\"highcharts-xomfsoz-76206\"}]},\"subtitle\":{\"text\":\"\"},\"tooltip\":{\"shared\":true,\"crosshairs\":true,\"borderColor\":\"#B0B5B7\",\"mathOperation\":\"MATH_MULTIPLIER\",\"valueDecimals\":1,\"shadow\":true,\"shape\":\"rect\",\"dateFormat\":{\"label\":\"Datum (z.B. 4. November 2023)\",\"key\":\"FULL_DATE\"},\"positioner\":\"function (labelWidth, labelHeight, point) {\\n      const chart = this.chart;\\n      const chartPosition = chart.pointer.getChartPosition();\\n      const defaultSpacing = 12;\\n      const topBarHeight = document.querySelector(\\\".topbar\\\")?.getBoundingClientRect().height || 50;\\n\\n      \\n      let tooltipYPos = -labelHeight - defaultSpacing;\\n      let customLineHeightShorten = 0;\\n      if (window.scrollY + topBarHeight > chartPosition.top + tooltipYPos) {\\n        tooltipYPos = window.scrollY + topBarHeight - chartPosition.top;\\n        customLineHeightShorten = Math.abs(-labelHeight - defaultSpacing - tooltipYPos);\\n      }\\n      let tooltipXPos = this.chart.plotLeft + point.plotX - labelWidth / 2;\\n\\n      \\n      const tooltipContainer = document.querySelector(\\\".highcharts-tooltip-container\\\");\\n      if (tooltipContainer) {\\n        const plotOffsetTop = this.chart?.plotTop\\n          ? (this.chart?.types?.[0] === \\\"line\\\" && this.chart?.types?.length < 2\\n              ? this.chart.plotHeight + this.chart.plotTop\\n              : this.chart.plotTop) -\\n            customLineHeightShorten +\\n            defaultSpacing\\n          : 0 - customLineHeightShorten;\\n        tooltipContainer.setAttribute(\\\"data-plot-top-offset\\\", plotOffsetTop.toString());\\n      }\\n\\n      if (this.chart?.types?.[0] === \\\"bar\\\") {\\n        tooltipXPos = tooltipXPos - point.h / 2;\\n      }\\n\\n     \\n      if ((this.chart?.types?.[0] === \\\"map\\\" || this.chart?.types?.[0] === \\\"pie\\\" || this.chart?.types?.[0] === \\\"column\\\") && tooltipContainer) {\\n        const fixedLabelX = tooltipContainer.getAttribute(\\\"data-fixed-tooltip-x\\\");\\n        if (fixedLabelX) {\\n          tooltipXPos = Number(fixedLabelX) - labelWidth / 2;\\n        }\\n        if(this.chart?.types?.[0] === \\\"column\\\" && fixedLabelX) {\\n          tooltipXPos = this.chart.plotLeft + Number(fixedLabelX) - labelWidth / 2;\\n        }\\n      }\\n      if(this.chart?.types?.[0] === \\\"bar\\\" && this.chart?.yAxis?.length === 2) {\\n        if(point.plotX <= (this.chart.plotWidth / 2) && this.chart?.yAxis?.[0]?.len && this.chart?.yAxis?.[0]?.left && false) {\\n          tooltipXPos = this.chart.yAxis[0].left - labelWidth/2 + this.chart.yAxis[0].len - (point.h / 2);\\n        }\\n      }  \\n\\n      return {\\n        x: tooltipXPos,\\n        y: tooltipYPos\\n      };\\n    }\",\"enabled\":true,\"animation\":false,\"mathPow\":1,\"formatter\":\"function() {\\n  \\n      const createCustomLine = () => { \\n    let pointXValue = null;\\n    let pointYValue = null;\\n\\n    pointXValue: 0; pointYValue = 0;\\n    ;\\n    let offsetChart = 60 + 12;\\n    const highchartTooltipContainer = document.querySelector('div.highcharts-tooltip-container');\\n    if(highchartTooltipContainer) {\\n      offsetChart = Number(highchartTooltipContainer.getAttribute('data-plot-top-offset'));\\n    }\\n    \\n    \\n    // -1 to prevent line touch the x-axis\\n    let customLineHeight = pointYValue + offsetChart - 1; \\n\\n    if(customLineHeight < 0) {\\n      customLineHeight = 0;\\n    }\\n\\n    return `<style>\\n    .highcharts-label span:first-child::before{\\n      position:absolute;\\n      content:'';\\n      bottom: -9px;\\n      left:50%;\\n      width:1px;\\n      height: ${customLineHeight}px;\\n      background:#B0B5B7;\\n      transform: translate(-100%, 100%);\\n    }</style>`;\\n  };;\\n      const customLine = createCustomLine();\\n      const formatDate = function(timestamp) {const date = new Date(timestamp) || new Date(); const monthNames = [\\\"Januar\\\",\\\"Februar\\\",\\\"März\\\",\\\"April\\\",\\\"Mai\\\",\\\"Juni\\\",\\\"Juli\\\",\\\"August\\\",\\\"September\\\",\\\"Oktober\\\",\\\"November\\\",\\\"Dezember\\\"]; return `${date.getDate()}. ${monthNames[date.getMonth()]} ${date.getFullYear()}`;}; const header = `<style>\\n    .highcharts-tooltip-container .highcharts-tooltip span{\\n      line-height: 18px !important;\\n    } \\n  </style><span style='margin-bottom: 4px; display: inline-block; width: 100%; text-align: center; line-height: 20px;'><b>${formatDate(this?.x)}</b></span><br>`;\\n      const getBodyFunc = () => { let pointFormat = \\\"<div><span style='display: inline-block; width: 10px; height: 5px; vertical-align: middle; background-color: {pointColor}; margin-right: 4px;'></span><b>{pointValue}</b> {pointName}</div>\\\";\\n    let bodyString = \\\"\\\";\\n    let pointCalcFunc = function(pointValue) {\\n    let tmpPointValue = Number(pointValue * 1);\\n    return new Intl.NumberFormat(\\\"de-DE\\\", { maximumFractionDigits: 1, minimumFractionDigits: 1 }).format(tmpPointValue);\\n  };;\\n    let pointFillFunc = function(pointString, pointColor, pointValue, pointName) { \\n    return pointString.replace(\\\"{pointColor}\\\", pointColor).replace(\\\"{pointValue}\\\", pointValue).replace(\\\"{pointName}\\\", pointName);\\n  };; \\n    this?.points?.forEach((point) => {\\n      let pointColor = point?.color || \\\"\\\"; \\n      let pointName = point?.series?.userOptions?.custom?.name || point?.series?.name || \\\"\\\";\\n      bodyString += pointFillFunc(pointFormat, pointColor, pointCalcFunc(point?.y), pointName);\\n    })\\n\\n    return bodyString;\\n  };;\\n      const body = getBodyFunc();\\n      return header + body + customLine;\\n    }\",\"headerFormat\":\"<b>{series.name}</b><br>\",\"borderRadius\":2,\"useHTML\":true,\"valuePrefix\":\"\",\"outside\":true,\"pointFormat\":\"{point.category:%e. %B %Y}: {point.y:,.1f}\",\"style\":{\"lineHeight\":\"undefined\"},\"valueSuffix\":\"\",\"formatterIdentifier\":\"CUSTOM\",\"footerFormat\":\"\"},\"title\":{\"text\":\"\"},\"chart\":{\"zoomType\":\"xy\",\"type\":\"line\",\"marginTop\":60}},\"rowexpand\":1,\"order\":1},{\"col\":2,\"yAxisUnit\":\"<p>in Prozent</p>\",\"subtitle\":\"\",\"colexpand\":1,\"text\":\"<p>Mit dem Beginn des Krieges von Russland gegen die Ukraine und daraus folgender, steigender Energiepreise ist der Umfang deutscher Erdgasreserven in den Fokus politischer und gesellschaftlicher Debatten gerückt. Im Herbst 2021, als ein potenzieller Konflikt zwischen Russland und der Ukraine schon im Raum stand, hatte der Höchstfüllstand bei lediglich 70&nbsp;% gelegen. Zum Start der Heizperioden 2022 bis 2024 konnten die Erdgasspeicher trotz des Konflikts auf annähernd 100% gefüllt werden. Für das Jahr 2025 erreichten die Erdgasspeicher ihren Höchstwert bereits im September. Dieser lag bei lediglich 76%. Im Januar sind die Erdgasspeicher daher nur noch zu ca. 50% gefüllt und liegen damit auf einem ähnlich niedrigen Niveau wie Anfang 2022.&nbsp;</p>\",\"infoButtonText\":\"Der Verband Gas Infrastructure Europe (GIE) deckt mit seinen Mitgliedern in Deutschland nach eigenen Angaben rund 90 % der zur Verfügung stehenden Gasspeicherkapazitäten ab. Seine Mitglieder melden die Füllstände ihrer Speicher täglich am Abend. Wichtig zu beachten ist, dass das Erdgas in den deutschen Speichern nicht zwangsläufig in Deutschland verbraucht wird. Vielmehr verkaufen die Betreiberfirmen das Gas auf dem europäischen Markt und somit mitunter auch ins Ausland. \\n\\nDie Daten sind als Quote dargestellt, das heißt als prozentualer Anteil des Füllstandes an der insgesamt vorhandenen Speicherkapazität. Es handelt sich um den Füllstand am Ende eines sogenannten Gastages. Dieser reicht täglich von 6 Uhr bis 6 Uhr des folgenden Tages. Die vollständigen Daten für einen abgelaufenen Gastag werden in der Regel gegen 23 Uhr veröffentlicht, weshalb der Datenstand im Dashboard Deutschland zwei Tage im Verzug ist. \\n\\nIm Falle unvollständig vorliegender Daten werden die Füllstände teilweise geschätzt.\\n\\nDieser Indikator wird zweimal wöchentlich aktualisiert.\",\"row\":0,\"type\":\"text\",\"title\":\"\",\"belongsTo\":1,\"rowexpand\":1},{\"hideSeries\":[],\"description\":\"\",\"main\":false,\"type\":\"compact\",\"title\":\"Füllstand deutscher Erdgasspeicher\",\"widgets\":[{\"num\":\"23,0  %\",\"icon\":null,\"refDate\":\"None\",\"foundExactReference\":false,\"desc\":\"betrug der Füllstand deutscher Erdgasspeicher am 7. April 2026\"}],\"widgetConfig\":[{\"infoText\":\"betrug der Füllstand deutscher Erdgasspeicher am {{Datenstand}}\",\"timeEntity\":86400000,\"unit\":\" %\",\"topicId\":\"agsidefull\",\"arrowEnabled\":false,\"formulaType\":\"ABSOLUTE\",\"timeReference\":\"NONE\",\"factor\":1,\"operator\":\"TIMES\",\"decimalPlace\":1}]},{\"smallTitle\":\"Füllstand deutscher Erdgasspeicher\",\"imageChart\":\"\",\"variant\":1,\"type\":\"teaser\"}],\"attachments\":[],\"sources\":[{\"qualitySource\":5,\"link\":\"https://agsi.gie.eu/\",\"name\":\"Gas Infrastructure Europe (GIE)\",\"quality\":5},{\"qualitySource\":5,\"name\":\"Macrobond Financial AB\",\"link\":\"https://www.macrobond.com/\"}],\"source\":\"[Gas Infrastructure Europe (GIE)](https://agsi.gie.eu/); [Macrobond Financial AB](https://www.macrobond.com/)\",\"title\":\"Füllstand deutscher Erdgasspeicher\",\"minHeight\":0,\"lastUpdated\":1775631677317,\"maxHeight\":0,\"introtext\":\"<p>in Prozent</p>\",\"id\":\"tile_1667227714015\",\"lang\":\"de\",\"cols\":3,\"height\":4,\"maxWidth\":0,\"previewImg\":\"<?xml version=\\\"1.0\\\" encoding=\\\"UTF-8\\\"?>\\n<Error><Code>MethodNotAllowed</Code><Message>The specified method is not allowed against this resource.</Message><Method>POST</Method><ResourceType>OBJECT</ResourceType><RequestId>6K18ZK9KZ27K6SR3</RequestId><HostId>hagdjNcLbzEWyj/VEpBVQp2J5tydxXU7BZ+fnvnCM7DtKAjV/88167e/Drtg7Fb3cN5U/dccYNHZ4CPiw52ee6/VJ68u/eXNrmxz6zw4o/E=</HostId></Error>\",\"workflow\":\"manual\",\"minWidth\":0,\"dateUpload\":\"8. April 2026\",\"rows\":1,\"version\":\"2.0\",\"tags\":[\"Füllstand\",\"Gasspeicher\",\"Erdgas\",\"Energie\",\"Gas Infrastructure Europe (GIE)\"],\"width\":5,\"category\":\"Wirtschaftsaktivität und aktuelle Konjunkturindikatoren\",\"embeddable\":true,\"dataVersionDate\":\"7. April 2026\"}","title":"Füllstand deutscher Erdgasspeicher"}]