[{"id":"tile_1667921381760","date":1777038849446,"json":"{\"components\":[{\"plotOptions\":{\"series\":{\"marker\":{\"enabled\":false},\"maxPointWidth\":14,\"lineWidth\":2,\"animation\":false},\"subtitle\":{\"text\":\"\"}},\"col\":0,\"dataPlatformQueryParams\":[{\"topicId\":\"e10\",\"from\":1609459200000},{\"topicId\":\"diesel\",\"from\":1609459200000},{\"topicId\":\"e5\",\"from\":1609459200000}],\"alt\":\"\",\"main\":false,\"type\":\"highcharts\",\"colors\":[\"#3366CC\",\"#CC0033\",\"#339966\",\"#66CCFF\",\"#FF9900\",\"#333366\",\"#FF6600\",\"#66CC66\",\"#990033\",\"#2C6622\",\"#FFCC33\",\"#660022\"],\"series\":[],\"colexpand\":2,\"row\":0,\"chart\":{\"plotOptions\":{\"bar\":{\"point\":{\"events\":{\"mouseOver\":\"function () {\\n    const index = this.index;\\n    const chart = this.series.chart || undefined;\\n\\n    if (chart) {\\n      const series = chart.series;\\n      series?.forEach(items => {\\n        items.data?.forEach(item => {\\n          if (item.index !== index) {\\n            item.graphic?.css({ opacity: 0.3 });\\n          }\\n        });\\n      });\\n    }\\n  }\",\"mouseOut\":\"function () {\\n    const chart = this.series.chart || undefined;\\n\\n    if (chart) {\\n      const series = chart.series;\\n      series?.forEach(items => {\\n        items.data?.forEach(item => {\\n          item.graphic?.css({ opacity: 1 });\\n        });\\n      });\\n    }\\n  }\"}}},\"series\":{\"connectNulls\":true,\"custom\":{\"hideRedundantXLabels\":false}},\"column\":{\"point\":{\"events\":{\"mouseOver\":\"function () {\\n    const index = this.index;\\n    const chart = this.series.chart || undefined;\\n\\n    if (chart) {\\n      const series = chart.series;\\n      series?.forEach(items => {\\n        items.data?.forEach(item => {\\n          if (item.index !== index) {\\n            item.graphic?.css({ opacity: 0.3 });\\n          }\\n        });\\n      });\\n    }\\n  }\",\"mouseOut\":\"function () {\\n    const chart = this.series.chart || undefined;\\n\\n    if (chart) {\\n      const series = chart.series;\\n      series?.forEach(items => {\\n        items.data?.forEach(item => {\\n          item.graphic?.css({ opacity: 1 });\\n        });\\n      });\\n    }\\n  }\"}}}},\"yAxis\":[{\"accessibility\":{\"description\":\"Werten\"},\"opposite\":false,\"title\":{\"text\":\"\",\"align\":\"high\",\"y\":-25,\"reserveSpace\":false,\"rotation\":0,\"textAlign\":\"left\",\"style\":{\"color\":\"#272C2D\",\"fontFamily\":\"\\\"StatisSans\\\", sans-serif\",\"fontWeight\":\"400\",\"fontSize\":\"16px\",\"textOverflow\":\"ellipsis\",\"overflow\":\"hidden\",\"whiteSpace\":\"nowrap\",\"width\":350}},\"type\":\"linear\",\"labels\":{\"align\":\"right\"}},{\"accessibility\":{\"description\":\"Werten\"},\"opposite\":true,\"title\":{\"text\":\"\",\"align\":\"high\",\"y\":-25,\"reserveSpace\":false,\"rotation\":0,\"textAlign\":\"right\",\"style\":{\"color\":\"#272C2D\",\"fontFamily\":\"\\\"StatisSans\\\", sans-serif\",\"fontWeight\":\"400\",\"fontSize\":\"16px\",\"textOverflow\":\"ellipsis\",\"overflow\":\"hidden\",\"whiteSpace\":\"nowrap\",\"width\":350}},\"type\":\"linear\",\"labels\":{\"align\":\"left\"}}],\"xAxis\":[{\"crosshair\":false,\"tickInterval\":7776000000,\"accessibility\":{\"description\":\"Zeitdaten\"},\"index\":0,\"type\":\"datetime\",\"labels\":{\"format\":\"{value:%b '%y}\",\"formatterIdentifier\":\"CUSTOM\"},\"isX\":true}],\"series\":[{\"color\":\"#333366\",\"data\":[[1609459200000,1.32],[1609545600000,1.33],[1609632000000,1.33],[1609718400000,1.34],[1609804800000,1.34],[1609891200000,1.34],[1609977600000,1.34],[1610064000000,1.34],[1610150400000,1.35],[1610236800000,1.35],[1610323200000,1.35],[1610409600000,1.35],[1610496000000,1.35],[1610582400000,1.35],[1610668800000,1.36],[1610755200000,1.36],[1610841600000,1.36],[1610928000000,1.36],[1611014400000,1.36],[1611100800000,1.36],[1611187200000,1.36],[1611273600000,1.36],[1611360000000,1.35],[1611446400000,1.36],[1611532800000,1.36],[1611619200000,1.36],[1611705600000,1.36],[1611792000000,1.36],[1611878400000,1.36],[1611964800000,1.37],[1612051200000,1.37],[1612137600000,1.37],[1612224000000,1.37],[1612310400000,1.37],[1612396800000,1.38],[1612483200000,1.38],[1612569600000,1.37],[1612656000000,1.38],[1612742400000,1.38],[1612828800000,1.38],[1612915200000,1.38],[1613001600000,1.38],[1613088000000,1.38],[1613174400000,1.38],[1613260800000,1.38],[1613347200000,1.39],[1613433600000,1.39],[1613520000000,1.39],[1613606400000,1.4],[1613692800000,1.4],[1613779200000,1.41],[1613865600000,1.41],[1613952000000,1.41],[1614038400000,1.41],[1614124800000,1.42],[1614211200000,1.42],[1614297600000,1.43],[1614384000000,1.44],[1614470400000,1.44],[1614556800000,1.44],[1614643200000,1.44],[1614729600000,1.44],[1614816000000,1.44],[1614902400000,1.44],[1614988800000,1.45],[1615075200000,1.45],[1615161600000,1.46],[1615248000000,1.46],[1615334400000,1.46],[1615420800000,1.46],[1615507200000,1.46],[1615593600000,1.47],[1615680000000,1.47],[1615766400000,1.47],[1615852800000,1.47],[1615939200000,1.47],[1616025600000,1.47],[1616112000000,1.46],[1616198400000,1.46],[1616284800000,1.46],[1616371200000,1.46],[1616457600000,1.45],[1616544000000,1.44],[1616630400000,1.44],[1616716800000,1.44],[1616803200000,1.45],[1616889600000,1.45],[1616976000000,1.46],[1617062400000,1.46],[1617148800000,1.47],[1617235200000,1.47],[1617321600000,1.47],[1617408000000,1.48],[1617494400000,1.48],[1617580800000,1.48],[1617667200000,1.48],[1617753600000,1.47],[1617840000000,1.47],[1617926400000,1.46],[1618012800000,1.46],[1618099200000,1.46],[1618185600000,1.46],[1618272000000,1.47],[1618358400000,1.47],[1618444800000,1.47],[1618531200000,1.46],[1618617600000,1.47],[1618704000000,1.47],[1618790400000,1.47],[1618876800000,1.47],[1618963200000,1.47],[1619049600000,1.47],[1619136000000,1.46],[1619222400000,1.46],[1619308800000,1.46],[1619395200000,1.47],[1619481600000,1.46],[1619568000000,1.47],[1619654400000,1.47],[1619740800000,1.46],[1619827200000,1.47],[1619913600000,1.47],[1620000000000,1.47],[1620086400000,1.47],[1620172800000,1.48],[1620259200000,1.48],[1620345600000,1.48],[1620432000000,1.48],[1620518400000,1.49],[1620604800000,1.49],[1620691200000,1.48],[1620777600000,1.48],[1620864000000,1.48],[1620950400000,1.48],[1621036800000,1.48],[1621123200000,1.49],[1621209600000,1.48],[1621296000000,1.48],[1621382400000,1.48],[1621468800000,1.48],[1621555200000,1.48],[1621641600000,1.48],[1621728000000,1.48],[1621814400000,1.49],[1621900800000,1.49],[1621987200000,1.49],[1622073600000,1.49],[1622160000000,1.5],[1622246400000,1.5],[1622332800000,1.5],[1622419200000,1.5],[1622505600000,1.5],[1622592000000,1.5],[1622678400000,1.5],[1622764800000,1.5],[1622851200000,1.5],[1622937600000,1.5],[1623024000000,1.5],[1623110400000,1.5],[1623196800000,1.5],[1623283200000,1.5],[1623369600000,1.5],[1623456000000,1.5],[1623542400000,1.5],[1623628800000,1.5],[1623715200000,1.5],[1623801600000,1.5],[1623888000000,1.5],[1623974400000,1.5],[1624060800000,1.5],[1624147200000,1.51],[1624233600000,1.51],[1624320000000,1.51],[1624406400000,1.51],[1624492800000,1.52],[1624579200000,1.53],[1624665600000,1.53],[1624752000000,1.53],[1624838400000,1.53],[1624924800000,1.53],[1625011200000,1.52],[1625097600000,1.53],[1625184000000,1.53],[1625270400000,1.54],[1625356800000,1.54],[1625443200000,1.54],[1625529600000,1.54],[1625616000000,1.54],[1625702400000,1.54],[1625788800000,1.54],[1625875200000,1.54],[1625961600000,1.55],[1626048000000,1.55],[1626134400000,1.55],[1626220800000,1.55],[1626307200000,1.55],[1626393600000,1.55],[1626480000000,1.55],[1626566400000,1.56],[1626652800000,1.56],[1626739200000,1.55],[1626825600000,1.54],[1626912000000,1.54],[1626998400000,1.55],[1627084800000,1.55],[1627171200000,1.55],[1627257600000,1.56],[1627344000000,1.56],[1627430400000,1.56],[1627516800000,1.56],[1627603200000,1.56],[1627689600000,1.57],[1627776000000,1.57],[1627862400000,1.57],[1627948800000,1.57],[1628035200000,1.56],[1628121600000,1.56],[1628208000000,1.56],[1628294400000,1.57],[1628380800000,1.57],[1628467200000,1.57],[1628553600000,1.56],[1628640000000,1.56],[1628726400000,1.56],[1628812800000,1.57],[1628899200000,1.57],[1628985600000,1.57],[1629072000000,1.57],[1629158400000,1.56],[1629244800000,1.56],[1629331200000,1.56],[1629417600000,1.55],[1629504000000,1.55],[1629590400000,1.55],[1629676800000,1.55],[1629763200000,1.54],[1629849600000,1.55],[1629936000000,1.55],[1630022400000,1.56],[1630108800000,1.56],[1630195200000,1.56],[1630281600000,1.56],[1630368000000,1.56],[1630454400000,1.56],[1630540800000,1.56],[1630627200000,1.56],[1630713600000,1.57],[1630800000000,1.57],[1630886400000,1.57],[1630972800000,1.57],[1631059200000,1.57],[1631145600000,1.56],[1631232000000,1.56],[1631318400000,1.57],[1631404800000,1.57],[1631491200000,1.57],[1631577600000,1.57],[1631664000000,1.57],[1631750400000,1.57],[1631836800000,1.58],[1631923200000,1.58],[1632009600000,1.58],[1632096000000,1.58],[1632182400000,1.58],[1632268800000,1.57],[1632355200000,1.57],[1632441600000,1.58],[1632528000000,1.58],[1632614400000,1.58],[1632700800000,1.58],[1632787200000,1.58],[1632873600000,1.59],[1632960000000,1.59],[1633046400000,1.6],[1633132800000,1.61],[1633219200000,1.61],[1633305600000,1.61],[1633392000000,1.61],[1633478400000,1.62],[1633564800000,1.63],[1633651200000,1.64],[1633737600000,1.64],[1633824000000,1.64],[1633910400000,1.65],[1633996800000,1.65],[1634083200000,1.65],[1634169600000,1.65],[1634256000000,1.66],[1634342400000,1.67],[1634428800000,1.67],[1634515200000,1.68],[1634601600000,1.68],[1634688000000,1.68],[1634774400000,1.68],[1634860800000,1.67],[1634947200000,1.67],[1635033600000,1.67],[1635120000000,1.68],[1635206400000,1.68],[1635292800000,1.69],[1635379200000,1.68],[1635465600000,1.68],[1635552000000,1.68],[1635638400000,1.68],[1635724800000,1.69],[1635811200000,1.69],[1635897600000,1.69],[1635984000000,1.69],[1636070400000,1.69],[1636156800000,1.69],[1636243200000,1.69],[1636329600000,1.7],[1636416000000,1.7],[1636502400000,1.7],[1636588800000,1.7],[1636675200000,1.7],[1636761600000,1.7],[1636848000000,1.71],[1636934400000,1.7],[1637020800000,1.7],[1637107200000,1.7],[1637193600000,1.7],[1637280000000,1.69],[1637366400000,1.69],[1637452800000,1.69],[1637539200000,1.69],[1637625600000,1.68],[1637712000000,1.67],[1637798400000,1.67],[1637884800000,1.67],[1637971200000,1.66],[1638057600000,1.66],[1638144000000,1.66],[1638230400000,1.64],[1638316800000,1.63],[1638403200000,1.61],[1638489600000,1.61],[1638576000000,1.6],[1638662400000,1.6],[1638748800000,1.61],[1638835200000,1.6],[1638921600000,1.6],[1639008000000,1.61],[1639094400000,1.61],[1639180800000,1.61],[1639267200000,1.61],[1639353600000,1.61],[1639440000000,1.62],[1639526400000,1.61],[1639612800000,1.6],[1639699200000,1.6],[1639785600000,1.6],[1639872000000,1.6],[1639958400000,1.6],[1640044800000,1.6],[1640131200000,1.59],[1640217600000,1.6],[1640304000000,1.61],[1640390400000,1.61],[1640476800000,1.61],[1640563200000,1.62],[1640649600000,1.62],[1640736000000,1.63],[1640822400000,1.64],[1640908800000,1.65],[1640995200000,1.67],[1641081600000,1.67],[1641168000000,1.66],[1641254400000,1.66],[1641340800000,1.66],[1641427200000,1.66],[1641513600000,1.65],[1641600000000,1.66],[1641686400000,1.66],[1641772800000,1.66],[1641859200000,1.66],[1641945600000,1.67],[1642032000000,1.67],[1642118400000,1.66],[1642204800000,1.67],[1642291200000,1.68],[1642377600000,1.68],[1642464000000,1.68],[1642550400000,1.69],[1642636800000,1.69],[1642723200000,1.69],[1642809600000,1.68],[1642896000000,1.69],[1642982400000,1.69],[1643068800000,1.69],[1643155200000,1.69],[1643241600000,1.69],[1643328000000,1.7],[1643414400000,1.71],[1643500800000,1.71],[1643587200000,1.71],[1643673600000,1.72],[1643760000000,1.72],[1643846400000,1.72],[1643932800000,1.71],[1644019200000,1.73],[1644105600000,1.73],[1644192000000,1.73],[1644278400000,1.73],[1644364800000,1.73],[1644451200000,1.73],[1644537600000,1.74],[1644624000000,1.74],[1644710400000,1.74],[1644796800000,1.75],[1644883200000,1.75],[1644969600000,1.75],[1645056000000,1.75],[1645142400000,1.75],[1645228800000,1.74],[1645315200000,1.74],[1645401600000,1.75],[1645488000000,1.75],[1645574400000,1.76],[1645660800000,1.76],[1645747200000,1.8],[1645833600000,1.81],[1645920000000,1.81],[1646006400000,1.82],[1646092800000,1.83],[1646179200000,1.86],[1646265600000,1.89],[1646352000000,1.93],[1646438400000,1.96],[1646524800000,1.96],[1646611200000,2.01],[1646697600000,2.1],[1646784000000,2.17],[1646870400000,2.2],[1646956800000,2.2],[1647043200000,2.2],[1647129600000,2.2],[1647216000000,2.2],[1647302400000,2.19],[1647388800000,2.16],[1647475200000,2.13],[1647561600000,2.08],[1647648000000,2.08],[1647734400000,2.09],[1647820800000,2.08],[1647907200000,2.08],[1647993600000,2.08],[1648080000000,2.08],[1648166400000,2.07],[1648252800000,2.06],[1648339200000,2.07],[1648425600000,2.07],[1648512000000,2.05],[1648598400000,2.03],[1648684800000,2.02],[1648771200000,2.01],[1648857600000,1.99],[1648944000000,1.99],[1649030400000,2],[1649116800000,1.99],[1649203200000,1.98],[1649289600000,1.98],[1649376000000,1.96],[1649462400000,1.96],[1649548800000,1.96],[1649635200000,1.96],[1649721600000,1.95],[1649808000000,1.94],[1649894400000,1.95],[1649980800000,1.96],[1650067200000,1.96],[1650153600000,1.96],[1650240000000,1.97],[1650326400000,1.97],[1650412800000,1.98],[1650499200000,1.97],[1650585600000,1.97],[1650672000000,1.96],[1650758400000,1.96],[1650844800000,1.97],[1650931200000,1.96],[1651017600000,1.95],[1651104000000,1.97],[1651190400000,1.98],[1651276800000,1.99],[1651363200000,1.99],[1651449600000,2],[1651536000000,2],[1651622400000,2],[1651708800000,2.01],[1651795200000,2.02],[1651881600000,2.02],[1651968000000,2.03],[1652054400000,2.03],[1652140800000,2.04],[1652227200000,2.03],[1652313600000,2.03],[1652400000000,2.04],[1652486400000,2.06],[1652572800000,2.07],[1652659200000,2.07],[1652745600000,2.09],[1652832000000,2.1],[1652918400000,2.1],[1653004800000,2.09],[1653091200000,2.09],[1653177600000,2.09],[1653264000000,2.1],[1653350400000,2.09],[1653436800000,2.08],[1653523200000,2.08],[1653609600000,2.09],[1653696000000,2.12],[1653782400000,2.13],[1653868800000,2.14],[1653955200000,2.15],[1654041600000,1.88],[1654128000000,1.9],[1654214400000,1.92],[1654300800000,1.94],[1654387200000,1.94],[1654473600000,1.94],[1654560000000,1.95],[1654646400000,1.95],[1654732800000,1.94],[1654819200000,1.95],[1654905600000,1.95],[1654992000000,1.95],[1655078400000,1.95],[1655164800000,1.94],[1655251200000,1.94],[1655337600000,1.93],[1655424000000,1.93],[1655510400000,1.92],[1655596800000,1.92],[1655683200000,1.92],[1655769600000,1.9],[1655856000000,1.89],[1655942400000,1.88],[1656028800000,1.87],[1656115200000,1.87],[1656201600000,1.87],[1656288000000,1.87],[1656374400000,1.87],[1656460800000,1.87],[1656547200000,1.86],[1656633600000,1.85],[1656720000000,1.84],[1656806400000,1.84],[1656892800000,1.84],[1656979200000,1.85],[1657065600000,1.83],[1657152000000,1.82],[1657238400000,1.82],[1657324800000,1.82],[1657411200000,1.82],[1657497600000,1.82],[1657584000000,1.83],[1657670400000,1.82],[1657756800000,1.81],[1657843200000,1.8],[1657929600000,1.8],[1658016000000,1.8],[1658102400000,1.81],[1658188800000,1.79],[1658275200000,1.77],[1658361600000,1.77],[1658448000000,1.76],[1658534400000,1.76],[1658620800000,1.75],[1658707200000,1.76],[1658793600000,1.75],[1658880000000,1.76],[1658966400000,1.76],[1659052800000,1.76],[1659139200000,1.75],[1659225600000,1.74],[1659312000000,1.75],[1659398400000,1.73],[1659484800000,1.73],[1659571200000,1.73],[1659657600000,1.73],[1659744000000,1.71],[1659830400000,1.71],[1659916800000,1.72],[1660003200000,1.71],[1660089600000,1.7],[1660176000000,1.7],[1660262400000,1.69],[1660348800000,1.7],[1660435200000,1.7],[1660521600000,1.71],[1660608000000,1.71],[1660694400000,1.71],[1660780800000,1.71],[1660867200000,1.72],[1660953600000,1.72],[1661040000000,1.72],[1661126400000,1.73],[1661212800000,1.74],[1661299200000,1.75],[1661385600000,1.76],[1661472000000,1.77],[1661558400000,1.77],[1661644800000,1.77],[1661731200000,1.78],[1661817600000,1.78],[1661904000000,1.79],[1661990400000,2.02],[1662076800000,2.03],[1662163200000,2.01],[1662249600000,2.01],[1662336000000,2.01],[1662422400000,1.99],[1662508800000,2],[1662595200000,1.99],[1662681600000,1.97],[1662768000000,1.96],[1662854400000,1.96],[1662940800000,1.96],[1663027200000,1.95],[1663113600000,1.94],[1663200000000,1.93],[1663286400000,1.93],[1663372800000,1.92],[1663459200000,1.92],[1663545600000,1.92],[1663632000000,1.91],[1663718400000,1.91],[1663804800000,1.9],[1663891200000,1.9],[1663977600000,1.9],[1664064000000,1.89],[1664150400000,1.89],[1664236800000,1.88],[1664323200000,1.87],[1664409600000,1.87],[1664496000000,1.88],[1664582400000,1.89],[1664668800000,1.88],[1664755200000,1.88],[1664841600000,1.88],[1664928000000,1.89],[1665014400000,1.9],[1665100800000,1.91],[1665187200000,1.93],[1665273600000,1.93],[1665360000000,1.95],[1665446400000,1.96],[1665532800000,1.94],[1665619200000,1.94],[1665705600000,1.94],[1665792000000,1.96],[1665878400000,1.96],[1665964800000,1.96],[1666051200000,1.94],[1666137600000,1.91],[1666224000000,1.91],[1666310400000,1.9],[1666396800000,1.91],[1666483200000,1.91],[1666569600000,1.9],[1666656000000,1.89],[1666742400000,1.88],[1666828800000,1.89],[1666915200000,1.88],[1667001600000,1.88],[1667088000000,1.88],[1667174400000,1.89],[1667260800000,1.88],[1667347200000,1.87],[1667433600000,1.88],[1667520000000,1.9],[1667606400000,1.91],[1667692800000,1.92],[1667779200000,1.92],[1667865600000,1.91],[1667952000000,1.9],[1668038400000,1.89],[1668124800000,1.87],[1668211200000,1.87],[1668297600000,1.87],[1668384000000,1.86],[1668470400000,1.85],[1668556800000,1.84],[1668643200000,1.82],[1668729600000,1.81],[1668816000000,1.8],[1668902400000,1.79],[1668988800000,1.8],[1669075200000,1.79],[1669161600000,1.78],[1669248000000,1.77],[1669334400000,1.76],[1669420800000,1.76],[1669507200000,1.75],[1669593600000,1.76],[1669680000000,1.74],[1669766400000,1.73],[1669852800000,1.72],[1669939200000,1.74],[1670025600000,1.75],[1670112000000,1.75],[1670198400000,1.74],[1670284800000,1.73],[1670371200000,1.71],[1670457600000,1.7],[1670544000000,1.68],[1670630400000,1.67],[1670716800000,1.67],[1670803200000,1.66],[1670889600000,1.65],[1670976000000,1.66],[1671062400000,1.67],[1671148800000,1.67],[1671235200000,1.67],[1671321600000,1.67],[1671408000000,1.67],[1671494400000,1.66],[1671580800000,1.66],[1671667200000,1.67],[1671753600000,1.68],[1671840000000,1.69],[1671926400000,1.69],[1672012800000,1.69],[1672099200000,1.69],[1672185600000,1.69],[1672272000000,1.7],[1672358400000,1.72],[1672444800000,1.72],[1672531200000,1.73],[1672617600000,1.73],[1672704000000,1.74],[1672790400000,1.75],[1672876800000,1.74],[1672963200000,1.72],[1673049600000,1.72],[1673136000000,1.72],[1673222400000,1.72],[1673308800000,1.71],[1673395200000,1.71],[1673481600000,1.7],[1673568000000,1.73],[1673654400000,1.74],[1673740800000,1.74],[1673827200000,1.74],[1673913600000,1.74],[1674000000000,1.74],[1674086400000,1.75],[1674172800000,1.75],[1674259200000,1.75],[1674345600000,1.76],[1674432000000,1.77],[1674518400000,1.78],[1674604800000,1.79],[1674691200000,1.78],[1674777600000,1.78],[1674864000000,1.79],[1674950400000,1.79],[1675036800000,1.79],[1675123200000,1.78],[1675209600000,1.77],[1675296000000,1.77],[1675382400000,1.75],[1675468800000,1.74],[1675555200000,1.75],[1675641600000,1.75],[1675728000000,1.74],[1675814400000,1.74],[1675900800000,1.75],[1675987200000,1.76],[1676073600000,1.76],[1676160000000,1.77],[1676246400000,1.77],[1676332800000,1.77],[1676419200000,1.77],[1676505600000,1.76],[1676592000000,1.76],[1676678400000,1.76],[1676764800000,1.76],[1676851200000,1.76],[1676937600000,1.76],[1677024000000,1.76],[1677110400000,1.76],[1677196800000,1.75],[1677283200000,1.76],[1677369600000,1.76],[1677456000000,1.76],[1677542400000,1.76],[1677628800000,1.77],[1677715200000,1.77],[1677801600000,1.77],[1677888000000,1.77],[1677974400000,1.78],[1678060800000,1.78],[1678147200000,1.78],[1678233600000,1.78],[1678320000000,1.78],[1678406400000,1.78],[1678492800000,1.77],[1678579200000,1.78],[1678665600000,1.77],[1678752000000,1.77],[1678838400000,1.76],[1678924800000,1.75],[1679011200000,1.74],[1679097600000,1.75],[1679184000000,1.74],[1679270400000,1.74],[1679356800000,1.74],[1679443200000,1.74],[1679529600000,1.75],[1679616000000,1.75],[1679702400000,1.76],[1679788800000,1.77],[1679875200000,1.77],[1679961600000,1.77],[1680048000000,1.78],[1680134400000,1.78],[1680220800000,1.78],[1680307200000,1.78],[1680393600000,1.79],[1680480000000,1.79],[1680566400000,1.81],[1680652800000,1.81],[1680739200000,1.81],[1680825600000,1.82],[1680912000000,1.82],[1680998400000,1.82],[1681084800000,1.83],[1681171200000,1.83],[1681257600000,1.83],[1681344000000,1.83],[1681430400000,1.83],[1681516800000,1.83],[1681603200000,1.83],[1681689600000,1.82],[1681776000000,1.82],[1681862400000,1.82],[1681948800000,1.81],[1682035200000,1.8],[1682121600000,1.8],[1682208000000,1.8],[1682294400000,1.79],[1682380800000,1.79],[1682467200000,1.79],[1682553600000,1.79],[1682640000000,1.79],[1682726400000,1.79],[1682812800000,1.79],[1682899200000,1.79],[1682985600000,1.79],[1683072000000,1.79],[1683158400000,1.78],[1683244800000,1.77],[1683331200000,1.77],[1683417600000,1.77],[1683504000000,1.77],[1683590400000,1.77],[1683676800000,1.79],[1683763200000,1.78],[1683849600000,1.78],[1683936000000,1.78],[1684022400000,1.78],[1684108800000,1.78],[1684195200000,1.78],[1684281600000,1.78],[1684368000000,1.79],[1684454400000,1.79],[1684540800000,1.79],[1684627200000,1.79],[1684713600000,1.8],[1684800000000,1.79],[1684886400000,1.79],[1684972800000,1.8],[1685059200000,1.81],[1685145600000,1.81],[1685232000000,1.81],[1685318400000,1.81],[1685404800000,1.8],[1685491200000,1.8],[1685577600000,1.79],[1685664000000,1.79],[1685750400000,1.78],[1685836800000,1.79],[1685923200000,1.79],[1686009600000,1.8],[1686096000000,1.8],[1686182400000,1.8],[1686268800000,1.8],[1686355200000,1.8],[1686441600000,1.8],[1686528000000,1.8],[1686614400000,1.8],[1686700800000,1.79],[1686787200000,1.79],[1686873600000,1.78],[1686960000000,1.8],[1687046400000,1.8],[1687132800000,1.8],[1687219200000,1.8],[1687305600000,1.8],[1687392000000,1.8],[1687478400000,1.8],[1687564800000,1.8],[1687651200000,1.8],[1687737600000,1.79],[1687824000000,1.79],[1687910400000,1.78],[1687996800000,1.79],[1688083200000,1.79],[1688169600000,1.79],[1688256000000,1.79],[1688342400000,1.79],[1688428800000,1.79],[1688515200000,1.79],[1688601600000,1.79],[1688688000000,1.79],[1688774400000,1.79],[1688860800000,1.8],[1688947200000,1.8],[1689033600000,1.8],[1689120000000,1.79],[1689206400000,1.79],[1689292800000,1.8],[1689379200000,1.8],[1689465600000,1.8],[1689552000000,1.8],[1689638400000,1.79],[1689724800000,1.79],[1689811200000,1.8],[1689897600000,1.81],[1689984000000,1.81],[1690070400000,1.82],[1690156800000,1.82],[1690243200000,1.83],[1690329600000,1.83],[1690416000000,1.83],[1690502400000,1.84],[1690588800000,1.85],[1690675200000,1.85],[1690761600000,1.85],[1690848000000,1.86],[1690934400000,1.86],[1691020800000,1.85],[1691107200000,1.85],[1691193600000,1.85],[1691280000000,1.85],[1691366400000,1.85],[1691452800000,1.84],[1691539200000,1.84],[1691625600000,1.85],[1691712000000,1.85],[1691798400000,1.85],[1691884800000,1.87],[1691971200000,1.86],[1692057600000,1.86],[1692144000000,1.86],[1692230400000,1.86],[1692316800000,1.86],[1692403200000,1.86],[1692489600000,1.86],[1692576000000,1.86],[1692662400000,1.86],[1692748800000,1.85],[1692835200000,1.86],[1692921600000,1.87],[1693008000000,1.88],[1693094400000,1.88],[1693180800000,1.88],[1693267200000,1.88],[1693353600000,1.88],[1693440000000,1.88],[1693526400000,1.88],[1693612800000,1.88],[1693699200000,1.88],[1693785600000,1.88],[1693872000000,1.87],[1693958400000,1.87],[1694044800000,1.87],[1694131200000,1.87],[1694217600000,1.88],[1694304000000,1.88],[1694390400000,1.88],[1694476800000,1.89],[1694563200000,1.89],[1694649600000,1.89],[1694736000000,1.9],[1694822400000,1.9],[1694908800000,1.9],[1694995200000,1.9],[1695081600000,1.9],[1695168000000,1.9],[1695254400000,1.89],[1695340800000,1.89],[1695427200000,1.89],[1695513600000,1.89],[1695600000000,1.89],[1695686400000,1.88],[1695772800000,1.88],[1695859200000,1.88],[1695945600000,1.88],[1696032000000,1.87],[1696118400000,1.87],[1696204800000,1.87],[1696291200000,1.86],[1696377600000,1.87],[1696464000000,1.85],[1696550400000,1.83],[1696636800000,1.83],[1696723200000,1.82],[1696809600000,1.82],[1696896000000,1.81],[1696982400000,1.81],[1697068800000,1.81],[1697155200000,1.81],[1697241600000,1.82],[1697328000000,1.82],[1697414400000,1.81],[1697500800000,1.81],[1697587200000,1.81],[1697673600000,1.81],[1697760000000,1.81],[1697846400000,1.81],[1697932800000,1.81],[1698019200000,1.81],[1698105600000,1.81],[1698192000000,1.8],[1698278400000,1.8],[1698364800000,1.79],[1698451200000,1.77],[1698537600000,1.77],[1698624000000,1.78],[1698710400000,1.8],[1698796800000,1.8],[1698883200000,1.8],[1698969600000,1.8],[1699056000000,1.8],[1699142400000,1.8],[1699228800000,1.8],[1699315200000,1.79],[1699401600000,1.78],[1699488000000,1.78],[1699574400000,1.78],[1699660800000,1.78],[1699747200000,1.78],[1699833600000,1.78],[1699920000000,1.77],[1700006400000,1.77],[1700092800000,1.76],[1700179200000,1.76],[1700265600000,1.76],[1700352000000,1.76],[1700438400000,1.76],[1700524800000,1.76],[1700611200000,1.75],[1700697600000,1.75],[1700784000000,1.76],[1700870400000,1.76],[1700956800000,1.76],[1701043200000,1.76],[1701129600000,1.75],[1701216000000,1.75],[1701302400000,1.75],[1701388800000,1.75],[1701475200000,1.75],[1701561600000,1.75],[1701648000000,1.75],[1701734400000,1.74],[1701820800000,1.75],[1701907200000,1.74],[1701993600000,1.72],[1702080000000,1.73],[1702166400000,1.72],[1702252800000,1.72],[1702339200000,1.72],[1702425600000,1.71],[1702512000000,1.7],[1702598400000,1.7],[1702684800000,1.7],[1702771200000,1.7],[1702857600000,1.7],[1702944000000,1.7],[1703030400000,1.7],[1703116800000,1.71],[1703203200000,1.71],[1703289600000,1.71],[1703376000000,1.71],[1703462400000,1.71],[1703548800000,1.71],[1703635200000,1.71],[1703721600000,1.71],[1703808000000,1.71],[1703894400000,1.71],[1703980800000,1.71],[1704067200000,1.72],[1704153600000,1.73],[1704240000000,1.73],[1704326400000,1.74],[1704412800000,1.74],[1704499200000,1.74],[1704585600000,1.74],[1704672000000,1.74],[1704758400000,1.73],[1704844800000,1.73],[1704931200000,1.73],[1705017600000,1.73],[1705104000000,1.73],[1705190400000,1.74],[1705276800000,1.73],[1705363200000,1.72],[1705449600000,1.72],[1705536000000,1.73],[1705622400000,1.73],[1705708800000,1.73],[1705795200000,1.73],[1705881600000,1.73],[1705968000000,1.73],[1706054400000,1.73],[1706140800000,1.73],[1706227200000,1.74],[1706313600000,1.74],[1706400000000,1.74],[1706486400000,1.74],[1706572800000,1.74],[1706659200000,1.74],[1706745600000,1.74],[1706832000000,1.74],[1706918400000,1.74],[1707004800000,1.74],[1707091200000,1.74],[1707177600000,1.74],[1707264000000,1.74],[1707350400000,1.74],[1707436800000,1.75],[1707523200000,1.76],[1707609600000,1.76],[1707696000000,1.77],[1707782400000,1.77],[1707868800000,1.77],[1707955200000,1.77],[1708041600000,1.77],[1708128000000,1.77],[1708214400000,1.77],[1708300800000,1.77],[1708387200000,1.77],[1708473600000,1.76],[1708560000000,1.77],[1708646400000,1.77],[1708732800000,1.77],[1708819200000,1.77],[1708905600000,1.77],[1708992000000,1.77],[1709078400000,1.77],[1709164800000,1.77],[1709251200000,1.77],[1709337600000,1.77],[1709424000000,1.78],[1709510400000,1.78],[1709596800000,1.78],[1709683200000,1.78],[1709769600000,1.77],[1709856000000,1.77],[1709942400000,1.77],[1710028800000,1.76],[1710115200000,1.76],[1710201600000,1.76],[1710288000000,1.76],[1710374400000,1.77],[1710460800000,1.77],[1710547200000,1.78],[1710633600000,1.78],[1710720000000,1.78],[1710806400000,1.79],[1710892800000,1.8],[1710979200000,1.79],[1711065600000,1.79],[1711152000000,1.8],[1711238400000,1.8],[1711324800000,1.8],[1711411200000,1.81],[1711497600000,1.81],[1711584000000,1.82],[1711670400000,1.82],[1711756800000,1.82],[1711843200000,1.83],[1711929600000,1.83],[1712016000000,1.83],[1712102400000,1.84],[1712188800000,1.84],[1712275200000,1.85],[1712361600000,1.85],[1712448000000,1.85],[1712534400000,1.85],[1712620800000,1.85],[1712707200000,1.84],[1712793600000,1.85],[1712880000000,1.85],[1712966400000,1.86],[1713052800000,1.86],[1713139200000,1.86],[1713225600000,1.86],[1713312000000,1.87],[1713398400000,1.86],[1713484800000,1.86],[1713571200000,1.86],[1713657600000,1.86],[1713744000000,1.85],[1713830400000,1.85],[1713916800000,1.84],[1714003200000,1.84],[1714089600000,1.85],[1714176000000,1.85],[1714262400000,1.85],[1714348800000,1.85],[1714435200000,1.85],[1714521600000,1.86],[1714608000000,1.85],[1714694400000,1.84],[1714780800000,1.84],[1714867200000,1.84],[1714953600000,1.84],[1715040000000,1.83],[1715126400000,1.83],[1715212800000,1.83],[1715299200000,1.83],[1715385600000,1.83],[1715472000000,1.83],[1715558400000,1.83],[1715644800000,1.82],[1715731200000,1.81],[1715817600000,1.81],[1715904000000,1.81],[1715990400000,1.82],[1716076800000,1.82],[1716163200000,1.82],[1716249600000,1.82],[1716336000000,1.81],[1716422400000,1.81],[1716508800000,1.8],[1716595200000,1.8],[1716681600000,1.8],[1716768000000,1.8],[1716854400000,1.8],[1716940800000,1.8],[1717027200000,1.8],[1717113600000,1.79],[1717200000000,1.79],[1717286400000,1.79],[1717372800000,1.79],[1717459200000,1.78],[1717545600000,1.77],[1717632000000,1.77],[1717718400000,1.77],[1717804800000,1.77],[1717891200000,1.77],[1717977600000,1.77],[1718064000000,1.77],[1718150400000,1.77],[1718236800000,1.77],[1718323200000,1.77],[1718409600000,1.77],[1718496000000,1.77],[1718582400000,1.77],[1718668800000,1.77],[1718755200000,1.77],[1718841600000,1.77],[1718928000000,1.78],[1719014400000,1.78],[1719100800000,1.78],[1719187200000,1.78],[1719273600000,1.78],[1719360000000,1.78],[1719446400000,1.78],[1719532800000,1.78],[1719619200000,1.79],[1719705600000,1.79],[1719792000000,1.79],[1719878400000,1.78],[1719964800000,1.79],[1720051200000,1.79],[1720137600000,1.79],[1720224000000,1.79],[1720310400000,1.79],[1720396800000,1.79],[1720483200000,1.78],[1720569600000,1.78],[1720656000000,1.78],[1720742400000,1.77],[1720828800000,1.78],[1720915200000,1.78],[1721001600000,1.78],[1721088000000,1.78],[1721174400000,1.77],[1721260800000,1.77],[1721347200000,1.77],[1721433600000,1.76],[1721520000000,1.77],[1721606400000,1.76],[1721692800000,1.75],[1721779200000,1.75],[1721865600000,1.75],[1721952000000,1.75],[1722038400000,1.75],[1722124800000,1.75],[1722211200000,1.76],[1722297600000,1.75],[1722384000000,1.75],[1722470400000,1.75],[1722556800000,1.76],[1722643200000,1.76],[1722729600000,1.75],[1722816000000,1.75],[1722902400000,1.74],[1722988800000,1.73],[1723075200000,1.74],[1723161600000,1.74],[1723248000000,1.74],[1723334400000,1.74],[1723420800000,1.74],[1723507200000,1.74],[1723593600000,1.74],[1723680000000,1.73],[1723766400000,1.73],[1723852800000,1.72],[1723939200000,1.73],[1724025600000,1.72],[1724112000000,1.72],[1724198400000,1.7],[1724284800000,1.69],[1724371200000,1.7],[1724457600000,1.7],[1724544000000,1.7],[1724630400000,1.7],[1724716800000,1.7],[1724803200000,1.7],[1724889600000,1.69],[1724976000000,1.69],[1725062400000,1.69],[1725148800000,1.69],[1725235200000,1.69],[1725321600000,1.68],[1725408000000,1.67],[1725494400000,1.67],[1725580800000,1.66],[1725667200000,1.66],[1725753600000,1.66],[1725840000000,1.66],[1725926400000,1.65],[1726012800000,1.64],[1726099200000,1.64],[1726185600000,1.64],[1726272000000,1.65],[1726358400000,1.65],[1726444800000,1.64],[1726531200000,1.64],[1726617600000,1.63],[1726704000000,1.64],[1726790400000,1.65],[1726876800000,1.65],[1726963200000,1.65],[1727049600000,1.65],[1727136000000,1.64],[1727222400000,1.64],[1727308800000,1.64],[1727395200000,1.64],[1727481600000,1.64],[1727568000000,1.63],[1727654400000,1.64],[1727740800000,1.63],[1727827200000,1.64],[1727913600000,1.65],[1728000000000,1.66],[1728086400000,1.67],[1728172800000,1.67],[1728259200000,1.67],[1728345600000,1.67],[1728432000000,1.68],[1728518400000,1.67],[1728604800000,1.67],[1728691200000,1.68],[1728777600000,1.68],[1728864000000,1.69],[1728950400000,1.68],[1729036800000,1.68],[1729123200000,1.67],[1729209600000,1.67],[1729296000000,1.67],[1729382400000,1.67],[1729468800000,1.67],[1729555200000,1.67],[1729641600000,1.68],[1729728000000,1.68],[1729814400000,1.68],[1729900800000,1.68],[1729987200000,1.68],[1730073600000,1.68],[1730160000000,1.67],[1730246400000,1.65],[1730332800000,1.65],[1730419200000,1.65],[1730505600000,1.65],[1730592000000,1.65],[1730678400000,1.65],[1730764800000,1.65],[1730851200000,1.66],[1730937600000,1.66],[1731024000000,1.66],[1731110400000,1.66],[1731196800000,1.66],[1731283200000,1.66],[1731369600000,1.66],[1731456000000,1.66],[1731542400000,1.65],[1731628800000,1.66],[1731715200000,1.66],[1731801600000,1.65],[1731888000000,1.66],[1731974400000,1.66],[1732060800000,1.66],[1732147200000,1.66],[1732233600000,1.66],[1732320000000,1.67],[1732406400000,1.67],[1732492800000,1.67],[1732579200000,1.67],[1732665600000,1.66],[1732752000000,1.65],[1732838400000,1.66],[1732924800000,1.65],[1733011200000,1.65],[1733097600000,1.66],[1733184000000,1.65],[1733270400000,1.65],[1733356800000,1.66],[1733443200000,1.66],[1733529600000,1.65],[1733616000000,1.65],[1733702400000,1.65],[1733788800000,1.65],[1733875200000,1.66],[1733961600000,1.67],[1734048000000,1.67],[1734134400000,1.67],[1734220800000,1.67],[1734307200000,1.68],[1734393600000,1.67],[1734480000000,1.67],[1734566400000,1.67],[1734652800000,1.68],[1734739200000,1.68],[1734825600000,1.68],[1734912000000,1.68],[1734998400000,1.69],[1735084800000,1.69],[1735171200000,1.69],[1735257600000,1.68],[1735344000000,1.68],[1735430400000,1.69],[1735516800000,1.69],[1735603200000,1.7],[1735689600000,1.7],[1735776000000,1.7],[1735862400000,1.72],[1735948800000,1.73],[1736035200000,1.73],[1736121600000,1.73],[1736208000000,1.73],[1736294400000,1.73],[1736380800000,1.73],[1736467200000,1.73],[1736553600000,1.73],[1736640000000,1.73],[1736726400000,1.73],[1736812800000,1.74],[1736899200000,1.74],[1736985600000,1.74],[1737072000000,1.75],[1737158400000,1.75],[1737244800000,1.75],[1737331200000,1.75],[1737417600000,1.74],[1737504000000,1.74],[1737590400000,1.75],[1737676800000,1.75],[1737763200000,1.74],[1737849600000,1.74],[1737936000000,1.74],[1738022400000,1.74],[1738108800000,1.74],[1738195200000,1.75],[1738281600000,1.75],[1738368000000,1.75],[1738454400000,1.75],[1738540800000,1.75],[1738627200000,1.76],[1738713600000,1.75],[1738800000000,1.75],[1738886400000,1.75],[1738972800000,1.76],[1739059200000,1.76],[1739145600000,1.76],[1739232000000,1.76],[1739318400000,1.75],[1739404800000,1.76],[1739491200000,1.76],[1739577600000,1.76],[1739664000000,1.75],[1739750400000,1.75],[1739836800000,1.75],[1739923200000,1.75],[1740009600000,1.76],[1740096000000,1.75],[1740182400000,1.76],[1740268800000,1.75],[1740355200000,1.75],[1740441600000,1.75],[1740528000000,1.74],[1740614400000,1.74],[1740700800000,1.74],[1740787200000,1.74],[1740873600000,1.74],[1740960000000,1.74],[1741046400000,1.73],[1741132800000,1.73],[1741219200000,1.72],[1741305600000,1.7],[1741392000000,1.7],[1741478400000,1.7],[1741564800000,1.69],[1741651200000,1.69],[1741737600000,1.68],[1741824000000,1.68],[1741910400000,1.69],[1741996800000,1.69],[1742083200000,1.69],[1742169600000,1.68],[1742256000000,1.68],[1742342400000,1.69],[1742428800000,1.68],[1742515200000,1.68],[1742601600000,1.69],[1742688000000,1.69],[1742774400000,1.69],[1742860800000,1.69],[1742947200000,1.69],[1743033600000,1.7],[1743120000000,1.71],[1743206400000,1.71],[1743292800000,1.71],[1743379200000,1.71],[1743465600000,1.7],[1743552000000,1.71],[1743638400000,1.72],[1743724800000,1.71],[1743811200000,1.7],[1743897600000,1.7],[1743984000000,1.7],[1744070400000,1.69],[1744156800000,1.68],[1744243200000,1.67],[1744329600000,1.68],[1744416000000,1.68],[1744502400000,1.68],[1744588800000,1.68],[1744675200000,1.68],[1744761600000,1.68],[1744848000000,1.69],[1744934400000,1.69],[1745020800000,1.69],[1745107200000,1.69],[1745193600000,1.7],[1745280000000,1.69],[1745366400000,1.69],[1745452800000,1.69],[1745539200000,1.69],[1745625600000,1.69],[1745712000000,1.69],[1745798400000,1.69],[1745884800000,1.69],[1745971200000,1.69],[1746057600000,1.68],[1746144000000,1.68],[1746230400000,1.68],[1746316800000,1.68],[1746403200000,1.68],[1746489600000,1.67],[1746576000000,1.68],[1746662400000,1.67],[1746748800000,1.68],[1746835200000,1.68],[1746921600000,1.68],[1747008000000,1.68],[1747094400000,1.68],[1747180800000,1.69],[1747267200000,1.68],[1747353600000,1.68],[1747440000000,1.68],[1747526400000,1.68],[1747612800000,1.68],[1747699200000,1.68],[1747785600000,1.68],[1747872000000,1.68],[1747958400000,1.68],[1748044800000,1.68],[1748131200000,1.67],[1748217600000,1.66],[1748304000000,1.67],[1748390400000,1.67],[1748476800000,1.67],[1748563200000,1.67],[1748649600000,1.67],[1748736000000,1.67],[1748822400000,1.67],[1748908800000,1.67],[1748995200000,1.67],[1749081600000,1.67],[1749168000000,1.67],[1749254400000,1.67],[1749340800000,1.67],[1749427200000,1.67],[1749513600000,1.67],[1749600000000,1.67],[1749686400000,1.66],[1749772800000,1.67],[1749859200000,1.69],[1749945600000,1.69],[1750032000000,1.69],[1750118400000,1.69],[1750204800000,1.7],[1750291200000,1.69],[1750377600000,1.71],[1750464000000,1.71],[1750550400000,1.71],[1750636800000,1.71],[1750723200000,1.71],[1750809600000,1.7],[1750896000000,1.69],[1750982400000,1.68],[1751068800000,1.69],[1751155200000,1.69],[1751241600000,1.68],[1751328000000,1.68],[1751414400000,1.67],[1751500800000,1.67],[1751587200000,1.68],[1751673600000,1.68],[1751760000000,1.68],[1751846400000,1.68],[1751932800000,1.68],[1752019200000,1.68],[1752105600000,1.68],[1752192000000,1.68],[1752278400000,1.68],[1752364800000,1.68],[1752451200000,1.67],[1752537600000,1.67],[1752624000000,1.67],[1752710400000,1.67],[1752796800000,1.67],[1752883200000,1.68],[1752969600000,1.68],[1753056000000,1.68],[1753142400000,1.67],[1753228800000,1.67],[1753315200000,1.67],[1753401600000,1.67],[1753488000000,1.67],[1753574400000,1.67],[1753660800000,1.67],[1753747200000,1.67],[1753833600000,1.67],[1753920000000,1.68],[1754006400000,1.68],[1754092800000,1.68],[1754179200000,1.68],[1754265600000,1.68],[1754352000000,1.67],[1754438400000,1.67],[1754524800000,1.67],[1754611200000,1.66],[1754697600000,1.66],[1754784000000,1.66],[1754870400000,1.66],[1754956800000,1.66],[1755043200000,1.66],[1755129600000,1.65],[1755216000000,1.65],[1755302400000,1.65],[1755388800000,1.66],[1755475200000,1.65],[1755561600000,1.65],[1755648000000,1.65],[1755734400000,1.65],[1755820800000,1.66],[1755907200000,1.66],[1755993600000,1.66],[1756080000000,1.66],[1756166400000,1.66],[1756252800000,1.66],[1756339200000,1.65],[1756425600000,1.66],[1756512000000,1.66],[1756598400000,1.66],[1756684800000,1.65],[1756771200000,1.65],[1756857600000,1.66],[1756944000000,1.66],[1757030400000,1.67],[1757116800000,1.67],[1757203200000,1.67],[1757289600000,1.66],[1757376000000,1.66],[1757462400000,1.66],[1757548800000,1.67],[1757635200000,1.67],[1757721600000,1.67],[1757808000000,1.67],[1757894400000,1.67],[1757980800000,1.67],[1758067200000,1.67],[1758153600000,1.66],[1758240000000,1.67],[1758326400000,1.67],[1758412800000,1.67],[1758499200000,1.67],[1758585600000,1.67],[1758672000000,1.67],[1758758400000,1.66],[1758844800000,1.67],[1758931200000,1.67],[1759017600000,1.67],[1759104000000,1.67],[1759190400000,1.68],[1759276800000,1.68],[1759363200000,1.67],[1759449600000,1.68],[1759536000000,1.67],[1759622400000,1.67],[1759708800000,1.67],[1759795200000,1.67],[1759881600000,1.67],[1759968000000,1.67],[1760054400000,1.68],[1760140800000,1.67],[1760227200000,1.68],[1760313600000,1.67],[1760400000000,1.67],[1760486400000,1.67],[1760572800000,1.67],[1760659200000,1.67],[1760745600000,1.66],[1760832000000,1.66],[1760918400000,1.66],[1761004800000,1.66],[1761091200000,1.66],[1761177600000,1.66],[1761264000000,1.67],[1761350400000,1.68],[1761436800000,1.69],[1761523200000,1.68],[1761609600000,1.68],[1761696000000,1.68],[1761782400000,1.68],[1761868800000,1.68],[1761955200000,1.68],[1762041600000,1.68],[1762128000000,1.68],[1762214400000,1.68],[1762300800000,1.68],[1762387200000,1.68],[1762473600000,1.68],[1762560000000,1.69],[1762646400000,1.69],[1762732800000,1.69],[1762819200000,1.69],[1762905600000,1.69],[1762992000000,1.69],[1763078400000,1.7],[1763164800000,1.7],[1763251200000,1.7],[1763337600000,1.7],[1763424000000,1.69],[1763510400000,1.68],[1763596800000,1.7],[1763683200000,1.69],[1763769600000,1.69],[1763856000000,1.69],[1763942400000,1.69],[1764028800000,1.68],[1764115200000,1.68],[1764201600000,1.68],[1764288000000,1.68],[1764374400000,1.68],[1764460800000,1.68],[1764547200000,1.68],[1764633600000,1.67],[1764720000000,1.67],[1764806400000,1.66],[1764892800000,1.66],[1764979200000,1.66],[1765065600000,1.67],[1765152000000,1.67],[1765238400000,1.65],[1765324800000,1.64],[1765411200000,1.65],[1765497600000,1.65],[1765584000000,1.64],[1765670400000,1.65],[1765756800000,1.65],[1765843200000,1.64],[1765929600000,1.64],[1766016000000,1.64],[1766102400000,1.64],[1766188800000,1.64],[1766275200000,1.64],[1766361600000,1.64],[1766448000000,1.64],[1766534400000,1.64],[1766620800000,1.65],[1766707200000,1.66],[1766793600000,1.65],[1766880000000,1.65],[1766966400000,1.66],[1767052800000,1.66],[1767139200000,1.68],[1767225600000,1.71],[1767312000000,1.72],[1767398400000,1.73],[1767484800000,1.73],[1767571200000,1.73],[1767657600000,1.73],[1767744000000,1.73],[1767830400000,1.73],[1767916800000,1.73],[1768003200000,1.74],[1768089600000,1.75],[1768176000000,1.74],[1768262400000,1.74],[1768348800000,1.75],[1768435200000,1.75],[1768521600000,1.75],[1768608000000,1.75],[1768694400000,1.75],[1768780800000,1.74],[1768867200000,1.74],[1768953600000,1.74],[1769040000000,1.74],[1769126400000,1.74],[1769212800000,1.75],[1769299200000,1.75],[1769385600000,1.74],[1769472000000,1.74],[1769558400000,1.74],[1769644800000,1.74],[1769731200000,1.75],[1769817600000,1.75],[1769904000000,1.75],[1769990400000,1.75],[1770076800000,1.75],[1770163200000,1.74],[1770249600000,1.74],[1770336000000,1.75],[1770422400000,1.75],[1770508800000,1.75],[1770595200000,1.76],[1770681600000,1.76],[1770768000000,1.76],[1770854400000,1.76],[1770940800000,1.76],[1771027200000,1.76],[1771113600000,1.76],[1771200000000,1.76],[1771286400000,1.76],[1771372800000,1.75],[1771459200000,1.76],[1771545600000,1.77],[1771632000000,1.78],[1771718400000,1.77],[1771804800000,1.78],[1771891200000,1.78],[1771977600000,1.77],[1772064000000,1.76],[1772150400000,1.78],[1772236800000,1.79],[1772323200000,1.79],[1772409600000,1.84],[1772496000000,1.9],[1772582400000,1.93],[1772668800000,1.95],[1772755200000,1.96],[1772841600000,1.98],[1772928000000,1.98],[1773014400000,2.02],[1773100800000,2.04],[1773187200000,2.01],[1773273600000,2.01],[1773360000000,2.03],[1773446400000,2.03],[1773532800000,2.04],[1773619200000,2.04],[1773705600000,2.04],[1773792000000,2.04],[1773878400000,2.07],[1773964800000,2.09],[1774051200000,2.08],[1774137600000,2.08],[1774224000000,2.08],[1774310400000,2.07],[1774396800000,2.06],[1774483200000,2.05],[1774569600000,2.06],[1774656000000,2.08],[1774742400000,2.08],[1774828800000,2.09],[1774915200000,2.11],[1775001600000,2.13],[1775088000000,2.14],[1775174400000,2.17],[1775260800000,2.18],[1775347200000,2.19],[1775433600000,2.19],[1775520000000,2.19],[1775606400000,2.16],[1775692800000,2.11],[1775779200000,2.1],[1775865600000,2.1],[1775952000000,2.1],[1776038400000,2.11],[1776124800000,2.11],[1776211200000,2.09],[1776297600000,2.08],[1776384000000,2.07],[1776470400000,2.06],[1776556800000,2.06]],\"custom\":{\"name\":\"Super E10\"},\"name\":\"Super E10\",\"index\":1,\"id\":\"e10\"},{\"color\":\"#339966\",\"data\":[[1609459200000,1.21],[1609545600000,1.22],[1609632000000,1.23],[1609718400000,1.22],[1609804800000,1.22],[1609891200000,1.23],[1609977600000,1.23],[1610064000000,1.23],[1610150400000,1.23],[1610236800000,1.23],[1610323200000,1.23],[1610409600000,1.23],[1610496000000,1.23],[1610582400000,1.24],[1610668800000,1.24],[1610755200000,1.24],[1610841600000,1.24],[1610928000000,1.24],[1611014400000,1.24],[1611100800000,1.24],[1611187200000,1.24],[1611273600000,1.24],[1611360000000,1.23],[1611446400000,1.24],[1611532800000,1.24],[1611619200000,1.23],[1611705600000,1.23],[1611792000000,1.23],[1611878400000,1.24],[1611964800000,1.24],[1612051200000,1.24],[1612137600000,1.24],[1612224000000,1.24],[1612310400000,1.24],[1612396800000,1.25],[1612483200000,1.25],[1612569600000,1.25],[1612656000000,1.26],[1612742400000,1.26],[1612828800000,1.26],[1612915200000,1.27],[1613001600000,1.27],[1613088000000,1.27],[1613174400000,1.28],[1613260800000,1.28],[1613347200000,1.28],[1613433600000,1.28],[1613520000000,1.28],[1613606400000,1.28],[1613692800000,1.29],[1613779200000,1.3],[1613865600000,1.3],[1613952000000,1.3],[1614038400000,1.3],[1614124800000,1.3],[1614211200000,1.3],[1614297600000,1.3],[1614384000000,1.31],[1614470400000,1.31],[1614556800000,1.31],[1614643200000,1.31],[1614729600000,1.31],[1614816000000,1.31],[1614902400000,1.31],[1614988800000,1.32],[1615075200000,1.32],[1615161600000,1.32],[1615248000000,1.33],[1615334400000,1.32],[1615420800000,1.32],[1615507200000,1.32],[1615593600000,1.33],[1615680000000,1.33],[1615766400000,1.33],[1615852800000,1.33],[1615939200000,1.32],[1616025600000,1.33],[1616112000000,1.32],[1616198400000,1.32],[1616284800000,1.32],[1616371200000,1.32],[1616457600000,1.31],[1616544000000,1.3],[1616630400000,1.3],[1616716800000,1.3],[1616803200000,1.3],[1616889600000,1.31],[1616976000000,1.31],[1617062400000,1.31],[1617148800000,1.31],[1617235200000,1.31],[1617321600000,1.32],[1617408000000,1.32],[1617494400000,1.32],[1617580800000,1.32],[1617667200000,1.32],[1617753600000,1.31],[1617840000000,1.31],[1617926400000,1.31],[1618012800000,1.31],[1618099200000,1.31],[1618185600000,1.31],[1618272000000,1.31],[1618358400000,1.31],[1618444800000,1.31],[1618531200000,1.31],[1618617600000,1.31],[1618704000000,1.31],[1618790400000,1.31],[1618876800000,1.31],[1618963200000,1.31],[1619049600000,1.31],[1619136000000,1.3],[1619222400000,1.31],[1619308800000,1.31],[1619395200000,1.31],[1619481600000,1.31],[1619568000000,1.31],[1619654400000,1.31],[1619740800000,1.31],[1619827200000,1.32],[1619913600000,1.32],[1620000000000,1.32],[1620086400000,1.32],[1620172800000,1.32],[1620259200000,1.33],[1620345600000,1.33],[1620432000000,1.33],[1620518400000,1.33],[1620604800000,1.33],[1620691200000,1.33],[1620777600000,1.33],[1620864000000,1.33],[1620950400000,1.33],[1621036800000,1.33],[1621123200000,1.34],[1621209600000,1.33],[1621296000000,1.33],[1621382400000,1.33],[1621468800000,1.33],[1621555200000,1.33],[1621641600000,1.33],[1621728000000,1.33],[1621814400000,1.34],[1621900800000,1.34],[1621987200000,1.34],[1622073600000,1.34],[1622160000000,1.34],[1622246400000,1.35],[1622332800000,1.35],[1622419200000,1.35],[1622505600000,1.35],[1622592000000,1.35],[1622678400000,1.35],[1622764800000,1.36],[1622851200000,1.36],[1622937600000,1.36],[1623024000000,1.36],[1623110400000,1.36],[1623196800000,1.35],[1623283200000,1.35],[1623369600000,1.36],[1623456000000,1.36],[1623542400000,1.36],[1623628800000,1.36],[1623715200000,1.36],[1623801600000,1.36],[1623888000000,1.36],[1623974400000,1.36],[1624060800000,1.36],[1624147200000,1.37],[1624233600000,1.37],[1624320000000,1.37],[1624406400000,1.37],[1624492800000,1.37],[1624579200000,1.38],[1624665600000,1.38],[1624752000000,1.38],[1624838400000,1.38],[1624924800000,1.38],[1625011200000,1.37],[1625097600000,1.38],[1625184000000,1.38],[1625270400000,1.38],[1625356800000,1.39],[1625443200000,1.39],[1625529600000,1.39],[1625616000000,1.39],[1625702400000,1.39],[1625788800000,1.39],[1625875200000,1.39],[1625961600000,1.39],[1626048000000,1.39],[1626134400000,1.39],[1626220800000,1.39],[1626307200000,1.39],[1626393600000,1.39],[1626480000000,1.39],[1626566400000,1.4],[1626652800000,1.4],[1626739200000,1.39],[1626825600000,1.38],[1626912000000,1.38],[1626998400000,1.39],[1627084800000,1.39],[1627171200000,1.39],[1627257600000,1.4],[1627344000000,1.39],[1627430400000,1.39],[1627516800000,1.4],[1627603200000,1.4],[1627689600000,1.4],[1627776000000,1.4],[1627862400000,1.4],[1627948800000,1.4],[1628035200000,1.4],[1628121600000,1.39],[1628208000000,1.39],[1628294400000,1.39],[1628380800000,1.4],[1628467200000,1.39],[1628553600000,1.38],[1628640000000,1.38],[1628726400000,1.39],[1628812800000,1.39],[1628899200000,1.39],[1628985600000,1.39],[1629072000000,1.39],[1629158400000,1.39],[1629244800000,1.38],[1629331200000,1.38],[1629417600000,1.38],[1629504000000,1.37],[1629590400000,1.38],[1629676800000,1.38],[1629763200000,1.37],[1629849600000,1.38],[1629936000000,1.38],[1630022400000,1.38],[1630108800000,1.39],[1630195200000,1.39],[1630281600000,1.39],[1630368000000,1.39],[1630454400000,1.39],[1630540800000,1.39],[1630627200000,1.39],[1630713600000,1.4],[1630800000000,1.4],[1630886400000,1.4],[1630972800000,1.39],[1631059200000,1.39],[1631145600000,1.39],[1631232000000,1.39],[1631318400000,1.4],[1631404800000,1.4],[1631491200000,1.4],[1631577600000,1.4],[1631664000000,1.4],[1631750400000,1.41],[1631836800000,1.41],[1631923200000,1.42],[1632009600000,1.42],[1632096000000,1.42],[1632182400000,1.42],[1632268800000,1.42],[1632355200000,1.42],[1632441600000,1.43],[1632528000000,1.44],[1632614400000,1.44],[1632700800000,1.44],[1632787200000,1.45],[1632873600000,1.45],[1632960000000,1.45],[1633046400000,1.46],[1633132800000,1.47],[1633219200000,1.47],[1633305600000,1.48],[1633392000000,1.48],[1633478400000,1.5],[1633564800000,1.51],[1633651200000,1.51],[1633737600000,1.52],[1633824000000,1.52],[1633910400000,1.52],[1633996800000,1.53],[1634083200000,1.53],[1634169600000,1.54],[1634256000000,1.55],[1634342400000,1.55],[1634428800000,1.56],[1634515200000,1.56],[1634601600000,1.57],[1634688000000,1.56],[1634774400000,1.56],[1634860800000,1.56],[1634947200000,1.56],[1635033600000,1.57],[1635120000000,1.57],[1635206400000,1.57],[1635292800000,1.57],[1635379200000,1.57],[1635465600000,1.57],[1635552000000,1.57],[1635638400000,1.57],[1635724800000,1.57],[1635811200000,1.57],[1635897600000,1.57],[1635984000000,1.57],[1636070400000,1.57],[1636156800000,1.57],[1636243200000,1.57],[1636329600000,1.58],[1636416000000,1.58],[1636502400000,1.58],[1636588800000,1.58],[1636675200000,1.58],[1636761600000,1.57],[1636848000000,1.58],[1636934400000,1.57],[1637020800000,1.56],[1637107200000,1.57],[1637193600000,1.57],[1637280000000,1.56],[1637366400000,1.56],[1637452800000,1.56],[1637539200000,1.56],[1637625600000,1.56],[1637712000000,1.56],[1637798400000,1.56],[1637884800000,1.56],[1637971200000,1.55],[1638057600000,1.55],[1638144000000,1.55],[1638230400000,1.54],[1638316800000,1.53],[1638403200000,1.53],[1638489600000,1.53],[1638576000000,1.52],[1638662400000,1.52],[1638748800000,1.52],[1638835200000,1.52],[1638921600000,1.53],[1639008000000,1.53],[1639094400000,1.53],[1639180800000,1.52],[1639267200000,1.53],[1639353600000,1.53],[1639440000000,1.53],[1639526400000,1.52],[1639612800000,1.52],[1639699200000,1.52],[1639785600000,1.51],[1639872000000,1.52],[1639958400000,1.52],[1640044800000,1.51],[1640131200000,1.51],[1640217600000,1.51],[1640304000000,1.52],[1640390400000,1.52],[1640476800000,1.52],[1640563200000,1.53],[1640649600000,1.53],[1640736000000,1.55],[1640822400000,1.55],[1640908800000,1.56],[1640995200000,1.58],[1641081600000,1.58],[1641168000000,1.58],[1641254400000,1.57],[1641340800000,1.58],[1641427200000,1.58],[1641513600000,1.57],[1641600000000,1.59],[1641686400000,1.59],[1641772800000,1.59],[1641859200000,1.59],[1641945600000,1.59],[1642032000000,1.6],[1642118400000,1.59],[1642204800000,1.6],[1642291200000,1.6],[1642377600000,1.6],[1642464000000,1.61],[1642550400000,1.62],[1642636800000,1.62],[1642723200000,1.62],[1642809600000,1.61],[1642896000000,1.62],[1642982400000,1.62],[1643068800000,1.62],[1643155200000,1.62],[1643241600000,1.62],[1643328000000,1.63],[1643414400000,1.63],[1643500800000,1.64],[1643587200000,1.64],[1643673600000,1.65],[1643760000000,1.65],[1643846400000,1.64],[1643932800000,1.64],[1644019200000,1.65],[1644105600000,1.66],[1644192000000,1.66],[1644278400000,1.66],[1644364800000,1.66],[1644451200000,1.65],[1644537600000,1.66],[1644624000000,1.66],[1644710400000,1.66],[1644796800000,1.66],[1644883200000,1.67],[1644969600000,1.67],[1645056000000,1.67],[1645142400000,1.67],[1645228800000,1.66],[1645315200000,1.66],[1645401600000,1.66],[1645488000000,1.66],[1645574400000,1.67],[1645660800000,1.68],[1645747200000,1.72],[1645833600000,1.73],[1645920000000,1.73],[1646006400000,1.74],[1646092800000,1.76],[1646179200000,1.8],[1646265600000,1.87],[1646352000000,1.94],[1646438400000,1.97],[1646524800000,1.98],[1646611200000,2.03],[1646697600000,2.15],[1646784000000,2.27],[1646870400000,2.33],[1646956800000,2.32],[1647043200000,2.31],[1647129600000,2.31],[1647216000000,2.31],[1647302400000,2.3],[1647388800000,2.26],[1647475200000,2.22],[1647561600000,2.17],[1647648000000,2.16],[1647734400000,2.16],[1647820800000,2.17],[1647907200000,2.18],[1647993600000,2.18],[1648080000000,2.18],[1648166400000,2.19],[1648252800000,2.18],[1648339200000,2.18],[1648425600000,2.18],[1648512000000,2.16],[1648598400000,2.13],[1648684800000,2.11],[1648771200000,2.08],[1648857600000,2.05],[1648944000000,2.04],[1649030400000,2.05],[1649116800000,2.05],[1649203200000,2.04],[1649289600000,2.03],[1649376000000,2.01],[1649462400000,2],[1649548800000,1.99],[1649635200000,1.99],[1649721600000,1.97],[1649808000000,1.97],[1649894400000,1.98],[1649980800000,2],[1650067200000,2.01],[1650153600000,2.01],[1650240000000,2.02],[1650326400000,2.03],[1650412800000,2.04],[1650499200000,2.04],[1650585600000,2.03],[1650672000000,2.03],[1650758400000,2.02],[1650844800000,2.03],[1650931200000,2.02],[1651017600000,2.01],[1651104000000,2.03],[1651190400000,2.04],[1651276800000,2.06],[1651363200000,2.06],[1651449600000,2.07],[1651536000000,2.08],[1651622400000,2.08],[1651708800000,2.09],[1651795200000,2.08],[1651881600000,2.07],[1651968000000,2.07],[1652054400000,2.07],[1652140800000,2.05],[1652227200000,2.04],[1652313600000,2.03],[1652400000000,2.03],[1652486400000,2.03],[1652572800000,2.03],[1652659200000,2.03],[1652745600000,2.03],[1652832000000,2.03],[1652918400000,2.02],[1653004800000,2],[1653091200000,2],[1653177600000,2],[1653264000000,2],[1653350400000,2],[1653436800000,1.98],[1653523200000,1.99],[1653609600000,2],[1653696000000,2.02],[1653782400000,2.02],[1653868800000,2.03],[1653955200000,2.04],[1654041600000,1.93],[1654128000000,1.95],[1654214400000,1.97],[1654300800000,1.97],[1654387200000,1.97],[1654473600000,1.97],[1654560000000,1.99],[1654646400000,2.01],[1654732800000,2.01],[1654819200000,2.02],[1654905600000,2.03],[1654992000000,2.03],[1655078400000,2.04],[1655164800000,2.04],[1655251200000,2.04],[1655337600000,2.04],[1655424000000,2.05],[1655510400000,2.05],[1655596800000,2.06],[1655683200000,2.06],[1655769600000,2.05],[1655856000000,2.05],[1655942400000,2.05],[1656028800000,2.04],[1656115200000,2.04],[1656201600000,2.04],[1656288000000,2.05],[1656374400000,2.03],[1656460800000,2.02],[1656547200000,2.01],[1656633600000,2],[1656720000000,1.99],[1656806400000,1.99],[1656892800000,2],[1656979200000,1.99],[1657065600000,1.97],[1657152000000,1.96],[1657238400000,1.95],[1657324800000,1.96],[1657411200000,1.95],[1657497600000,1.96],[1657584000000,1.97],[1657670400000,1.97],[1657756800000,1.97],[1657843200000,1.97],[1657929600000,1.97],[1658016000000,1.97],[1658102400000,1.97],[1658188800000,1.96],[1658275200000,1.94],[1658361600000,1.94],[1658448000000,1.93],[1658534400000,1.93],[1658620800000,1.93],[1658707200000,1.94],[1658793600000,1.93],[1658880000000,1.93],[1658966400000,1.94],[1659052800000,1.95],[1659139200000,1.94],[1659225600000,1.94],[1659312000000,1.94],[1659398400000,1.93],[1659484800000,1.92],[1659571200000,1.91],[1659657600000,1.91],[1659744000000,1.9],[1659830400000,1.9],[1659916800000,1.9],[1660003200000,1.89],[1660089600000,1.89],[1660176000000,1.89],[1660262400000,1.9],[1660348800000,1.92],[1660435200000,1.92],[1660521600000,1.92],[1660608000000,1.93],[1660694400000,1.93],[1660780800000,1.94],[1660867200000,1.96],[1660953600000,1.96],[1661040000000,1.96],[1661126400000,1.97],[1661212800000,1.99],[1661299200000,2.01],[1661385600000,2.03],[1661472000000,2.05],[1661558400000,2.06],[1661644800000,2.07],[1661731200000,2.08],[1661817600000,2.08],[1661904000000,2.09],[1661990400000,2.18],[1662076800000,2.17],[1662163200000,2.16],[1662249600000,2.16],[1662336000000,2.16],[1662422400000,2.16],[1662508800000,2.17],[1662595200000,2.15],[1662681600000,2.15],[1662768000000,2.14],[1662854400000,2.14],[1662940800000,2.13],[1663027200000,2.12],[1663113600000,2.11],[1663200000000,2.09],[1663286400000,2.06],[1663372800000,2.04],[1663459200000,2.04],[1663545600000,2.03],[1663632000000,2.02],[1663718400000,2.03],[1663804800000,2.02],[1663891200000,2.02],[1663977600000,2.01],[1664064000000,2.01],[1664150400000,2.01],[1664236800000,2],[1664323200000,1.99],[1664409600000,2],[1664496000000,2.01],[1664582400000,2.02],[1664668800000,2.01],[1664755200000,2.01],[1664841600000,2.01],[1664928000000,2.03],[1665014400000,2.05],[1665100800000,2.08],[1665187200000,2.12],[1665273600000,2.12],[1665360000000,2.14],[1665446400000,2.15],[1665532800000,2.13],[1665619200000,2.13],[1665705600000,2.14],[1665792000000,2.15],[1665878400000,2.16],[1665964800000,2.16],[1666051200000,2.16],[1666137600000,2.14],[1666224000000,2.15],[1666310400000,2.14],[1666396800000,2.14],[1666483200000,2.14],[1666569600000,2.14],[1666656000000,2.13],[1666742400000,2.11],[1666828800000,2.11],[1666915200000,2.11],[1667001600000,2.12],[1667088000000,2.12],[1667174400000,2.13],[1667260800000,2.12],[1667347200000,2.12],[1667433600000,2.09],[1667520000000,2.08],[1667606400000,2.08],[1667692800000,2.09],[1667779200000,2.09],[1667865600000,2.07],[1667952000000,2.06],[1668038400000,2.03],[1668124800000,2.01],[1668211200000,1.99],[1668297600000,1.99],[1668384000000,1.98],[1668470400000,1.97],[1668556800000,1.95],[1668643200000,1.94],[1668729600000,1.92],[1668816000000,1.91],[1668902400000,1.91],[1668988800000,1.91],[1669075200000,1.9],[1669161600000,1.89],[1669248000000,1.88],[1669334400000,1.87],[1669420800000,1.86],[1669507200000,1.86],[1669593600000,1.87],[1669680000000,1.85],[1669766400000,1.84],[1669852800000,1.83],[1669939200000,1.85],[1670025600000,1.85],[1670112000000,1.85],[1670198400000,1.85],[1670284800000,1.83],[1670371200000,1.81],[1670457600000,1.8],[1670544000000,1.79],[1670630400000,1.78],[1670716800000,1.78],[1670803200000,1.77],[1670889600000,1.78],[1670976000000,1.79],[1671062400000,1.8],[1671148800000,1.81],[1671235200000,1.82],[1671321600000,1.81],[1671408000000,1.82],[1671494400000,1.81],[1671580800000,1.8],[1671667200000,1.8],[1671753600000,1.8],[1671840000000,1.81],[1671926400000,1.81],[1672012800000,1.81],[1672099200000,1.82],[1672185600000,1.83],[1672272000000,1.83],[1672358400000,1.83],[1672444800000,1.84],[1672531200000,1.84],[1672617600000,1.85],[1672704000000,1.85],[1672790400000,1.85],[1672876800000,1.84],[1672963200000,1.82],[1673049600000,1.82],[1673136000000,1.81],[1673222400000,1.82],[1673308800000,1.82],[1673395200000,1.81],[1673481600000,1.8],[1673568000000,1.82],[1673654400000,1.83],[1673740800000,1.83],[1673827200000,1.83],[1673913600000,1.83],[1674000000000,1.83],[1674086400000,1.83],[1674172800000,1.83],[1674259200000,1.83],[1674345600000,1.84],[1674432000000,1.85],[1674518400000,1.86],[1674604800000,1.86],[1674691200000,1.86],[1674777600000,1.85],[1674864000000,1.85],[1674950400000,1.84],[1675036800000,1.85],[1675123200000,1.83],[1675209600000,1.81],[1675296000000,1.81],[1675382400000,1.79],[1675468800000,1.78],[1675555200000,1.78],[1675641600000,1.78],[1675728000000,1.76],[1675814400000,1.76],[1675900800000,1.77],[1675987200000,1.77],[1676073600000,1.77],[1676160000000,1.77],[1676246400000,1.78],[1676332800000,1.77],[1676419200000,1.77],[1676505600000,1.76],[1676592000000,1.75],[1676678400000,1.75],[1676764800000,1.75],[1676851200000,1.75],[1676937600000,1.74],[1677024000000,1.73],[1677110400000,1.73],[1677196800000,1.71],[1677283200000,1.72],[1677369600000,1.73],[1677456000000,1.73],[1677542400000,1.73],[1677628800000,1.73],[1677715200000,1.74],[1677801600000,1.75],[1677888000000,1.75],[1677974400000,1.76],[1678060800000,1.76],[1678147200000,1.75],[1678233600000,1.75],[1678320000000,1.74],[1678406400000,1.73],[1678492800000,1.72],[1678579200000,1.73],[1678665600000,1.73],[1678752000000,1.73],[1678838400000,1.72],[1678924800000,1.71],[1679011200000,1.7],[1679097600000,1.71],[1679184000000,1.71],[1679270400000,1.7],[1679356800000,1.7],[1679443200000,1.7],[1679529600000,1.7],[1679616000000,1.7],[1679702400000,1.69],[1679788800000,1.69],[1679875200000,1.7],[1679961600000,1.69],[1680048000000,1.69],[1680134400000,1.69],[1680220800000,1.69],[1680307200000,1.68],[1680393600000,1.68],[1680480000000,1.68],[1680566400000,1.69],[1680652800000,1.7],[1680739200000,1.7],[1680825600000,1.7],[1680912000000,1.7],[1680998400000,1.7],[1681084800000,1.71],[1681171200000,1.71],[1681257600000,1.7],[1681344000000,1.69],[1681430400000,1.69],[1681516800000,1.69],[1681603200000,1.69],[1681689600000,1.69],[1681776000000,1.68],[1681862400000,1.68],[1681948800000,1.67],[1682035200000,1.66],[1682121600000,1.65],[1682208000000,1.65],[1682294400000,1.64],[1682380800000,1.64],[1682467200000,1.63],[1682553600000,1.63],[1682640000000,1.62],[1682726400000,1.62],[1682812800000,1.62],[1682899200000,1.62],[1682985600000,1.62],[1683072000000,1.61],[1683158400000,1.6],[1683244800000,1.59],[1683331200000,1.59],[1683417600000,1.59],[1683504000000,1.59],[1683590400000,1.59],[1683676800000,1.6],[1683763200000,1.59],[1683849600000,1.59],[1683936000000,1.58],[1684022400000,1.58],[1684108800000,1.58],[1684195200000,1.58],[1684281600000,1.58],[1684368000000,1.58],[1684454400000,1.58],[1684540800000,1.58],[1684627200000,1.59],[1684713600000,1.59],[1684800000000,1.58],[1684886400000,1.58],[1684972800000,1.58],[1685059200000,1.58],[1685145600000,1.58],[1685232000000,1.59],[1685318400000,1.59],[1685404800000,1.58],[1685491200000,1.58],[1685577600000,1.57],[1685664000000,1.57],[1685750400000,1.56],[1685836800000,1.57],[1685923200000,1.57],[1686009600000,1.58],[1686096000000,1.58],[1686182400000,1.59],[1686268800000,1.59],[1686355200000,1.59],[1686441600000,1.59],[1686528000000,1.59],[1686614400000,1.58],[1686700800000,1.58],[1686787200000,1.59],[1686873600000,1.58],[1686960000000,1.6],[1687046400000,1.6],[1687132800000,1.61],[1687219200000,1.61],[1687305600000,1.61],[1687392000000,1.62],[1687478400000,1.62],[1687564800000,1.62],[1687651200000,1.62],[1687737600000,1.61],[1687824000000,1.6],[1687910400000,1.6],[1687996800000,1.6],[1688083200000,1.6],[1688169600000,1.61],[1688256000000,1.6],[1688342400000,1.61],[1688428800000,1.6],[1688515200000,1.61],[1688601600000,1.62],[1688688000000,1.62],[1688774400000,1.62],[1688860800000,1.63],[1688947200000,1.63],[1689033600000,1.63],[1689120000000,1.63],[1689206400000,1.63],[1689292800000,1.63],[1689379200000,1.63],[1689465600000,1.63],[1689552000000,1.64],[1689638400000,1.63],[1689724800000,1.63],[1689811200000,1.64],[1689897600000,1.64],[1689984000000,1.65],[1690070400000,1.66],[1690156800000,1.66],[1690243200000,1.67],[1690329600000,1.67],[1690416000000,1.68],[1690502400000,1.7],[1690588800000,1.71],[1690675200000,1.71],[1690761600000,1.72],[1690848000000,1.74],[1690934400000,1.75],[1691020800000,1.75],[1691107200000,1.75],[1691193600000,1.76],[1691280000000,1.76],[1691366400000,1.76],[1691452800000,1.75],[1691539200000,1.75],[1691625600000,1.76],[1691712000000,1.77],[1691798400000,1.77],[1691884800000,1.78],[1691971200000,1.78],[1692057600000,1.77],[1692144000000,1.76],[1692230400000,1.76],[1692316800000,1.76],[1692403200000,1.77],[1692489600000,1.77],[1692576000000,1.76],[1692662400000,1.77],[1692748800000,1.76],[1692835200000,1.77],[1692921600000,1.78],[1693008000000,1.78],[1693094400000,1.79],[1693180800000,1.79],[1693267200000,1.8],[1693353600000,1.79],[1693440000000,1.79],[1693526400000,1.78],[1693612800000,1.78],[1693699200000,1.78],[1693785600000,1.79],[1693872000000,1.79],[1693958400000,1.79],[1694044800000,1.8],[1694131200000,1.81],[1694217600000,1.82],[1694304000000,1.82],[1694390400000,1.83],[1694476800000,1.84],[1694563200000,1.84],[1694649600000,1.85],[1694736000000,1.85],[1694822400000,1.86],[1694908800000,1.86],[1694995200000,1.85],[1695081600000,1.86],[1695168000000,1.85],[1695254400000,1.84],[1695340800000,1.85],[1695427200000,1.86],[1695513600000,1.86],[1695600000000,1.86],[1695686400000,1.85],[1695772800000,1.85],[1695859200000,1.84],[1695945600000,1.85],[1696032000000,1.86],[1696118400000,1.86],[1696204800000,1.86],[1696291200000,1.86],[1696377600000,1.86],[1696464000000,1.85],[1696550400000,1.83],[1696636800000,1.82],[1696723200000,1.81],[1696809600000,1.81],[1696896000000,1.8],[1696982400000,1.81],[1697068800000,1.81],[1697155200000,1.81],[1697241600000,1.82],[1697328000000,1.83],[1697414400000,1.83],[1697500800000,1.83],[1697587200000,1.83],[1697673600000,1.83],[1697760000000,1.82],[1697846400000,1.83],[1697932800000,1.83],[1698019200000,1.83],[1698105600000,1.82],[1698192000000,1.81],[1698278400000,1.8],[1698364800000,1.8],[1698451200000,1.78],[1698537600000,1.79],[1698624000000,1.79],[1698710400000,1.8],[1698796800000,1.8],[1698883200000,1.79],[1698969600000,1.8],[1699056000000,1.8],[1699142400000,1.81],[1699228800000,1.81],[1699315200000,1.8],[1699401600000,1.78],[1699488000000,1.77],[1699574400000,1.76],[1699660800000,1.76],[1699747200000,1.76],[1699833600000,1.76],[1699920000000,1.75],[1700006400000,1.75],[1700092800000,1.74],[1700179200000,1.74],[1700265600000,1.74],[1700352000000,1.74],[1700438400000,1.74],[1700524800000,1.74],[1700611200000,1.74],[1700697600000,1.74],[1700784000000,1.74],[1700870400000,1.74],[1700956800000,1.74],[1701043200000,1.74],[1701129600000,1.74],[1701216000000,1.74],[1701302400000,1.74],[1701388800000,1.73],[1701475200000,1.73],[1701561600000,1.73],[1701648000000,1.73],[1701734400000,1.72],[1701820800000,1.73],[1701907200000,1.72],[1701993600000,1.71],[1702080000000,1.71],[1702166400000,1.7],[1702252800000,1.7],[1702339200000,1.7],[1702425600000,1.69],[1702512000000,1.68],[1702598400000,1.67],[1702684800000,1.67],[1702771200000,1.67],[1702857600000,1.67],[1702944000000,1.68],[1703030400000,1.68],[1703116800000,1.69],[1703203200000,1.69],[1703289600000,1.69],[1703376000000,1.69],[1703462400000,1.69],[1703548800000,1.69],[1703635200000,1.69],[1703721600000,1.69],[1703808000000,1.69],[1703894400000,1.68],[1703980800000,1.68],[1704067200000,1.7],[1704153600000,1.7],[1704240000000,1.7],[1704326400000,1.7],[1704412800000,1.7],[1704499200000,1.71],[1704585600000,1.71],[1704672000000,1.71],[1704758400000,1.7],[1704844800000,1.7],[1704931200000,1.7],[1705017600000,1.7],[1705104000000,1.71],[1705190400000,1.71],[1705276800000,1.71],[1705363200000,1.7],[1705449600000,1.7],[1705536000000,1.7],[1705622400000,1.7],[1705708800000,1.7],[1705795200000,1.7],[1705881600000,1.7],[1705968000000,1.7],[1706054400000,1.7],[1706140800000,1.7],[1706227200000,1.71],[1706313600000,1.72],[1706400000000,1.72],[1706486400000,1.72],[1706572800000,1.72],[1706659200000,1.72],[1706745600000,1.72],[1706832000000,1.73],[1706918400000,1.72],[1707004800000,1.72],[1707091200000,1.72],[1707177600000,1.72],[1707264000000,1.72],[1707350400000,1.73],[1707436800000,1.74],[1707523200000,1.76],[1707609600000,1.76],[1707696000000,1.76],[1707782400000,1.77],[1707868800000,1.76],[1707955200000,1.76],[1708041600000,1.76],[1708128000000,1.76],[1708214400000,1.76],[1708300800000,1.76],[1708387200000,1.75],[1708473600000,1.74],[1708560000000,1.75],[1708646400000,1.75],[1708732800000,1.75],[1708819200000,1.75],[1708905600000,1.75],[1708992000000,1.74],[1709078400000,1.74],[1709164800000,1.73],[1709251200000,1.73],[1709337600000,1.73],[1709424000000,1.74],[1709510400000,1.74],[1709596800000,1.73],[1709683200000,1.73],[1709769600000,1.72],[1709856000000,1.73],[1709942400000,1.73],[1710028800000,1.72],[1710115200000,1.72],[1710201600000,1.71],[1710288000000,1.72],[1710374400000,1.72],[1710460800000,1.72],[1710547200000,1.72],[1710633600000,1.73],[1710720000000,1.73],[1710806400000,1.73],[1710892800000,1.74],[1710979200000,1.73],[1711065600000,1.73],[1711152000000,1.72],[1711238400000,1.72],[1711324800000,1.73],[1711411200000,1.73],[1711497600000,1.72],[1711584000000,1.73],[1711670400000,1.73],[1711756800000,1.73],[1711843200000,1.73],[1711929600000,1.73],[1712016000000,1.73],[1712102400000,1.74],[1712188800000,1.75],[1712275200000,1.75],[1712361600000,1.75],[1712448000000,1.76],[1712534400000,1.76],[1712620800000,1.76],[1712707200000,1.75],[1712793600000,1.74],[1712880000000,1.74],[1712966400000,1.74],[1713052800000,1.75],[1713139200000,1.75],[1713225600000,1.74],[1713312000000,1.74],[1713398400000,1.73],[1713484800000,1.72],[1713571200000,1.72],[1713657600000,1.72],[1713744000000,1.71],[1713830400000,1.71],[1713916800000,1.7],[1714003200000,1.7],[1714089600000,1.7],[1714176000000,1.7],[1714262400000,1.7],[1714348800000,1.7],[1714435200000,1.7],[1714521600000,1.7],[1714608000000,1.7],[1714694400000,1.69],[1714780800000,1.69],[1714867200000,1.68],[1714953600000,1.68],[1715040000000,1.67],[1715126400000,1.67],[1715212800000,1.67],[1715299200000,1.67],[1715385600000,1.67],[1715472000000,1.68],[1715558400000,1.67],[1715644800000,1.67],[1715731200000,1.66],[1715817600000,1.66],[1715904000000,1.66],[1715990400000,1.66],[1716076800000,1.67],[1716163200000,1.67],[1716249600000,1.67],[1716336000000,1.66],[1716422400000,1.66],[1716508800000,1.66],[1716595200000,1.65],[1716681600000,1.65],[1716768000000,1.65],[1716854400000,1.65],[1716940800000,1.65],[1717027200000,1.66],[1717113600000,1.65],[1717200000000,1.65],[1717286400000,1.65],[1717372800000,1.65],[1717459200000,1.64],[1717545600000,1.63],[1717632000000,1.63],[1717718400000,1.63],[1717804800000,1.63],[1717891200000,1.64],[1717977600000,1.64],[1718064000000,1.64],[1718150400000,1.64],[1718236800000,1.65],[1718323200000,1.65],[1718409600000,1.65],[1718496000000,1.66],[1718582400000,1.66],[1718668800000,1.66],[1718755200000,1.67],[1718841600000,1.67],[1718928000000,1.67],[1719014400000,1.67],[1719100800000,1.68],[1719187200000,1.68],[1719273600000,1.67],[1719360000000,1.67],[1719446400000,1.67],[1719532800000,1.68],[1719619200000,1.68],[1719705600000,1.68],[1719792000000,1.68],[1719878400000,1.68],[1719964800000,1.68],[1720051200000,1.68],[1720137600000,1.68],[1720224000000,1.68],[1720310400000,1.68],[1720396800000,1.68],[1720483200000,1.67],[1720569600000,1.66],[1720656000000,1.66],[1720742400000,1.66],[1720828800000,1.66],[1720915200000,1.66],[1721001600000,1.66],[1721088000000,1.66],[1721174400000,1.65],[1721260800000,1.64],[1721347200000,1.64],[1721433600000,1.64],[1721520000000,1.64],[1721606400000,1.64],[1721692800000,1.63],[1721779200000,1.63],[1721865600000,1.63],[1721952000000,1.63],[1722038400000,1.63],[1722124800000,1.63],[1722211200000,1.63],[1722297600000,1.63],[1722384000000,1.62],[1722470400000,1.62],[1722556800000,1.63],[1722643200000,1.63],[1722729600000,1.62],[1722816000000,1.62],[1722902400000,1.61],[1722988800000,1.6],[1723075200000,1.61],[1723161600000,1.61],[1723248000000,1.61],[1723334400000,1.61],[1723420800000,1.61],[1723507200000,1.61],[1723593600000,1.61],[1723680000000,1.61],[1723766400000,1.6],[1723852800000,1.6],[1723939200000,1.6],[1724025600000,1.6],[1724112000000,1.59],[1724198400000,1.58],[1724284800000,1.57],[1724371200000,1.57],[1724457600000,1.58],[1724544000000,1.57],[1724630400000,1.58],[1724716800000,1.58],[1724803200000,1.58],[1724889600000,1.57],[1724976000000,1.57],[1725062400000,1.58],[1725148800000,1.58],[1725235200000,1.57],[1725321600000,1.57],[1725408000000,1.56],[1725494400000,1.56],[1725580800000,1.56],[1725667200000,1.56],[1725753600000,1.56],[1725840000000,1.56],[1725926400000,1.55],[1726012800000,1.55],[1726099200000,1.54],[1726185600000,1.54],[1726272000000,1.54],[1726358400000,1.54],[1726444800000,1.54],[1726531200000,1.53],[1726617600000,1.52],[1726704000000,1.53],[1726790400000,1.54],[1726876800000,1.54],[1726963200000,1.53],[1727049600000,1.54],[1727136000000,1.54],[1727222400000,1.54],[1727308800000,1.54],[1727395200000,1.53],[1727481600000,1.53],[1727568000000,1.53],[1727654400000,1.54],[1727740800000,1.53],[1727827200000,1.54],[1727913600000,1.55],[1728000000000,1.56],[1728086400000,1.57],[1728172800000,1.57],[1728259200000,1.58],[1728345600000,1.58],[1728432000000,1.58],[1728518400000,1.58],[1728604800000,1.58],[1728691200000,1.58],[1728777600000,1.59],[1728864000000,1.59],[1728950400000,1.58],[1729036800000,1.58],[1729123200000,1.56],[1729209600000,1.56],[1729296000000,1.57],[1729382400000,1.57],[1729468800000,1.57],[1729555200000,1.57],[1729641600000,1.57],[1729728000000,1.57],[1729814400000,1.58],[1729900800000,1.57],[1729987200000,1.58],[1730073600000,1.57],[1730160000000,1.57],[1730246400000,1.56],[1730332800000,1.56],[1730419200000,1.57],[1730505600000,1.57],[1730592000000,1.57],[1730678400000,1.57],[1730764800000,1.57],[1730851200000,1.58],[1730937600000,1.59],[1731024000000,1.59],[1731110400000,1.58],[1731196800000,1.59],[1731283200000,1.58],[1731369600000,1.58],[1731456000000,1.58],[1731542400000,1.58],[1731628800000,1.59],[1731715200000,1.59],[1731801600000,1.59],[1731888000000,1.59],[1731974400000,1.59],[1732060800000,1.59],[1732147200000,1.59],[1732233600000,1.6],[1732320000000,1.6],[1732406400000,1.61],[1732492800000,1.61],[1732579200000,1.61],[1732665600000,1.6],[1732752000000,1.59],[1732838400000,1.6],[1732924800000,1.59],[1733011200000,1.59],[1733097600000,1.59],[1733184000000,1.59],[1733270400000,1.59],[1733356800000,1.59],[1733443200000,1.59],[1733529600000,1.58],[1733616000000,1.58],[1733702400000,1.58],[1733788800000,1.59],[1733875200000,1.59],[1733961600000,1.59],[1734048000000,1.6],[1734134400000,1.6],[1734220800000,1.6],[1734307200000,1.61],[1734393600000,1.6],[1734480000000,1.6],[1734566400000,1.61],[1734652800000,1.61],[1734739200000,1.61],[1734825600000,1.61],[1734912000000,1.61],[1734998400000,1.62],[1735084800000,1.62],[1735171200000,1.62],[1735257600000,1.61],[1735344000000,1.61],[1735430400000,1.62],[1735516800000,1.62],[1735603200000,1.63],[1735689600000,1.64],[1735776000000,1.64],[1735862400000,1.65],[1735948800000,1.66],[1736035200000,1.66],[1736121600000,1.66],[1736208000000,1.66],[1736294400000,1.66],[1736380800000,1.66],[1736467200000,1.66],[1736553600000,1.67],[1736640000000,1.68],[1736726400000,1.67],[1736812800000,1.69],[1736899200000,1.68],[1736985600000,1.69],[1737072000000,1.7],[1737158400000,1.7],[1737244800000,1.7],[1737331200000,1.7],[1737417600000,1.7],[1737504000000,1.69],[1737590400000,1.69],[1737676800000,1.69],[1737763200000,1.69],[1737849600000,1.68],[1737936000000,1.68],[1738022400000,1.68],[1738108800000,1.68],[1738195200000,1.68],[1738281600000,1.68],[1738368000000,1.68],[1738454400000,1.68],[1738540800000,1.69],[1738627200000,1.69],[1738713600000,1.69],[1738800000000,1.69],[1738886400000,1.68],[1738972800000,1.68],[1739059200000,1.69],[1739145600000,1.69],[1739232000000,1.7],[1739318400000,1.68],[1739404800000,1.69],[1739491200000,1.69],[1739577600000,1.69],[1739664000000,1.69],[1739750400000,1.69],[1739836800000,1.69],[1739923200000,1.69],[1740009600000,1.69],[1740096000000,1.68],[1740182400000,1.69],[1740268800000,1.69],[1740355200000,1.69],[1740441600000,1.68],[1740528000000,1.68],[1740614400000,1.67],[1740700800000,1.67],[1740787200000,1.68],[1740873600000,1.68],[1740960000000,1.68],[1741046400000,1.66],[1741132800000,1.66],[1741219200000,1.65],[1741305600000,1.63],[1741392000000,1.64],[1741478400000,1.64],[1741564800000,1.63],[1741651200000,1.62],[1741737600000,1.62],[1741824000000,1.62],[1741910400000,1.62],[1741996800000,1.62],[1742083200000,1.61],[1742169600000,1.61],[1742256000000,1.61],[1742342400000,1.61],[1742428800000,1.6],[1742515200000,1.6],[1742601600000,1.61],[1742688000000,1.61],[1742774400000,1.61],[1742860800000,1.61],[1742947200000,1.61],[1743033600000,1.61],[1743120000000,1.61],[1743206400000,1.62],[1743292800000,1.62],[1743379200000,1.61],[1743465600000,1.6],[1743552000000,1.61],[1743638400000,1.62],[1743724800000,1.61],[1743811200000,1.6],[1743897600000,1.6],[1743984000000,1.6],[1744070400000,1.59],[1744156800000,1.58],[1744243200000,1.57],[1744329600000,1.58],[1744416000000,1.58],[1744502400000,1.58],[1744588800000,1.58],[1744675200000,1.57],[1744761600000,1.57],[1744848000000,1.58],[1744934400000,1.59],[1745020800000,1.59],[1745107200000,1.59],[1745193600000,1.59],[1745280000000,1.58],[1745366400000,1.58],[1745452800000,1.57],[1745539200000,1.57],[1745625600000,1.58],[1745712000000,1.58],[1745798400000,1.58],[1745884800000,1.57],[1745971200000,1.57],[1746057600000,1.57],[1746144000000,1.57],[1746230400000,1.57],[1746316800000,1.57],[1746403200000,1.56],[1746489600000,1.56],[1746576000000,1.56],[1746662400000,1.55],[1746748800000,1.55],[1746835200000,1.56],[1746921600000,1.56],[1747008000000,1.56],[1747094400000,1.55],[1747180800000,1.56],[1747267200000,1.56],[1747353600000,1.56],[1747440000000,1.56],[1747526400000,1.56],[1747612800000,1.56],[1747699200000,1.56],[1747785600000,1.56],[1747872000000,1.56],[1747958400000,1.55],[1748044800000,1.55],[1748131200000,1.55],[1748217600000,1.54],[1748304000000,1.55],[1748390400000,1.55],[1748476800000,1.55],[1748563200000,1.55],[1748649600000,1.55],[1748736000000,1.55],[1748822400000,1.55],[1748908800000,1.54],[1748995200000,1.54],[1749081600000,1.54],[1749168000000,1.54],[1749254400000,1.54],[1749340800000,1.54],[1749427200000,1.55],[1749513600000,1.55],[1749600000000,1.55],[1749686400000,1.54],[1749772800000,1.55],[1749859200000,1.57],[1749945600000,1.58],[1750032000000,1.58],[1750118400000,1.59],[1750204800000,1.6],[1750291200000,1.61],[1750377600000,1.64],[1750464000000,1.64],[1750550400000,1.64],[1750636800000,1.64],[1750723200000,1.64],[1750809600000,1.63],[1750896000000,1.62],[1750982400000,1.61],[1751068800000,1.61],[1751155200000,1.61],[1751241600000,1.61],[1751328000000,1.61],[1751414400000,1.6],[1751500800000,1.61],[1751587200000,1.61],[1751673600000,1.61],[1751760000000,1.62],[1751846400000,1.62],[1751932800000,1.63],[1752019200000,1.62],[1752105600000,1.62],[1752192000000,1.62],[1752278400000,1.62],[1752364800000,1.62],[1752451200000,1.62],[1752537600000,1.62],[1752624000000,1.61],[1752710400000,1.61],[1752796800000,1.62],[1752883200000,1.63],[1752969600000,1.63],[1753056000000,1.63],[1753142400000,1.62],[1753228800000,1.62],[1753315200000,1.61],[1753401600000,1.61],[1753488000000,1.61],[1753574400000,1.61],[1753660800000,1.61],[1753747200000,1.62],[1753833600000,1.62],[1753920000000,1.61],[1754006400000,1.62],[1754092800000,1.61],[1754179200000,1.61],[1754265600000,1.61],[1754352000000,1.61],[1754438400000,1.6],[1754524800000,1.6],[1754611200000,1.59],[1754697600000,1.59],[1754784000000,1.59],[1754870400000,1.59],[1754956800000,1.58],[1755043200000,1.58],[1755129600000,1.57],[1755216000000,1.57],[1755302400000,1.57],[1755388800000,1.57],[1755475200000,1.56],[1755561600000,1.56],[1755648000000,1.56],[1755734400000,1.56],[1755820800000,1.57],[1755907200000,1.57],[1755993600000,1.56],[1756080000000,1.57],[1756166400000,1.57],[1756252800000,1.57],[1756339200000,1.56],[1756425600000,1.57],[1756512000000,1.57],[1756598400000,1.57],[1756684800000,1.57],[1756771200000,1.57],[1756857600000,1.58],[1756944000000,1.58],[1757030400000,1.58],[1757116800000,1.58],[1757203200000,1.58],[1757289600000,1.58],[1757376000000,1.58],[1757462400000,1.58],[1757548800000,1.59],[1757635200000,1.59],[1757721600000,1.59],[1757808000000,1.59],[1757894400000,1.59],[1757980800000,1.59],[1758067200000,1.59],[1758153600000,1.58],[1758240000000,1.59],[1758326400000,1.59],[1758412800000,1.59],[1758499200000,1.59],[1758585600000,1.59],[1758672000000,1.59],[1758758400000,1.58],[1758844800000,1.6],[1758931200000,1.6],[1759017600000,1.6],[1759104000000,1.6],[1759190400000,1.61],[1759276800000,1.6],[1759363200000,1.59],[1759449600000,1.6],[1759536000000,1.6],[1759622400000,1.59],[1759708800000,1.6],[1759795200000,1.59],[1759881600000,1.59],[1759968000000,1.59],[1760054400000,1.59],[1760140800000,1.59],[1760227200000,1.59],[1760313600000,1.59],[1760400000000,1.59],[1760486400000,1.58],[1760572800000,1.58],[1760659200000,1.58],[1760745600000,1.57],[1760832000000,1.57],[1760918400000,1.56],[1761004800000,1.56],[1761091200000,1.57],[1761177600000,1.57],[1761264000000,1.59],[1761350400000,1.6],[1761436800000,1.6],[1761523200000,1.6],[1761609600000,1.61],[1761696000000,1.61],[1761782400000,1.61],[1761868800000,1.61],[1761955200000,1.61],[1762041600000,1.61],[1762128000000,1.61],[1762214400000,1.61],[1762300800000,1.62],[1762387200000,1.62],[1762473600000,1.63],[1762560000000,1.64],[1762646400000,1.65],[1762732800000,1.64],[1762819200000,1.64],[1762905600000,1.64],[1762992000000,1.64],[1763078400000,1.64],[1763164800000,1.64],[1763251200000,1.65],[1763337600000,1.64],[1763424000000,1.63],[1763510400000,1.65],[1763596800000,1.67],[1763683200000,1.68],[1763769600000,1.67],[1763856000000,1.67],[1763942400000,1.67],[1764028800000,1.66],[1764115200000,1.65],[1764201600000,1.64],[1764288000000,1.64],[1764374400000,1.63],[1764460800000,1.64],[1764547200000,1.64],[1764633600000,1.63],[1764720000000,1.63],[1764806400000,1.62],[1764892800000,1.61],[1764979200000,1.61],[1765065600000,1.61],[1765152000000,1.62],[1765238400000,1.6],[1765324800000,1.58],[1765411200000,1.6],[1765497600000,1.59],[1765584000000,1.59],[1765670400000,1.59],[1765756800000,1.6],[1765843200000,1.59],[1765929600000,1.58],[1766016000000,1.58],[1766102400000,1.58],[1766188800000,1.58],[1766275200000,1.58],[1766361600000,1.59],[1766448000000,1.59],[1766534400000,1.58],[1766620800000,1.59],[1766707200000,1.6],[1766793600000,1.59],[1766880000000,1.6],[1766966400000,1.6],[1767052800000,1.61],[1767139200000,1.62],[1767225600000,1.65],[1767312000000,1.67],[1767398400000,1.67],[1767484800000,1.67],[1767571200000,1.68],[1767657600000,1.69],[1767744000000,1.68],[1767830400000,1.68],[1767916800000,1.68],[1768003200000,1.69],[1768089600000,1.69],[1768176000000,1.69],[1768262400000,1.69],[1768348800000,1.69],[1768435200000,1.7],[1768521600000,1.7],[1768608000000,1.7],[1768694400000,1.7],[1768780800000,1.7],[1768867200000,1.7],[1768953600000,1.69],[1769040000000,1.7],[1769126400000,1.7],[1769212800000,1.7],[1769299200000,1.7],[1769385600000,1.7],[1769472000000,1.7],[1769558400000,1.7],[1769644800000,1.71],[1769731200000,1.71],[1769817600000,1.72],[1769904000000,1.72],[1769990400000,1.73],[1770076800000,1.72],[1770163200000,1.71],[1770249600000,1.7],[1770336000000,1.71],[1770422400000,1.72],[1770508800000,1.72],[1770595200000,1.72],[1770681600000,1.72],[1770768000000,1.72],[1770854400000,1.71],[1770940800000,1.72],[1771027200000,1.72],[1771113600000,1.72],[1771200000000,1.72],[1771286400000,1.71],[1771372800000,1.7],[1771459200000,1.71],[1771545600000,1.73],[1771632000000,1.74],[1771718400000,1.73],[1771804800000,1.74],[1771891200000,1.74],[1771977600000,1.74],[1772064000000,1.73],[1772150400000,1.75],[1772236800000,1.75],[1772323200000,1.76],[1772409600000,1.81],[1772496000000,1.91],[1772582400000,2.01],[1772668800000,2.05],[1772755200000,2.08],[1772841600000,2.11],[1772928000000,2.11],[1773014400000,2.17],[1773100800000,2.19],[1773187200000,2.13],[1773273600000,2.13],[1773360000000,2.15],[1773446400000,2.15],[1773532800000,2.16],[1773619200000,2.16],[1773705600000,2.16],[1773792000000,2.17],[1773878400000,2.22],[1773964800000,2.29],[1774051200000,2.3],[1774137600000,2.3],[1774224000000,2.31],[1774310400000,2.29],[1774396800000,2.27],[1774483200000,2.23],[1774569600000,2.26],[1774656000000,2.28],[1774742400000,2.28],[1774828800000,2.29],[1774915200000,2.32],[1775001600000,2.33],[1775088000000,2.34],[1775174400000,2.39],[1775260800000,2.42],[1775347200000,2.44],[1775433600000,2.44],[1775520000000,2.45],[1775606400000,2.42],[1775692800000,2.35],[1775779200000,2.31],[1775865600000,2.3],[1775952000000,2.29],[1776038400000,2.3],[1776124800000,2.29],[1776211200000,2.24],[1776297600000,2.21],[1776384000000,2.2],[1776470400000,2.16],[1776556800000,2.15]],\"custom\":{\"name\":\"Diesel\"},\"name\":\"Diesel\",\"index\":2,\"id\":\"diesel\"},{\"color\":\"#FF6600\",\"data\":[[1609459200000,1.37],[1609545600000,1.38],[1609632000000,1.38],[1609718400000,1.38],[1609804800000,1.38],[1609891200000,1.39],[1609977600000,1.38],[1610064000000,1.39],[1610150400000,1.39],[1610236800000,1.4],[1610323200000,1.39],[1610409600000,1.39],[1610496000000,1.4],[1610582400000,1.4],[1610668800000,1.4],[1610755200000,1.41],[1610841600000,1.41],[1610928000000,1.41],[1611014400000,1.4],[1611100800000,1.4],[1611187200000,1.4],[1611273600000,1.4],[1611360000000,1.4],[1611446400000,1.41],[1611532800000,1.41],[1611619200000,1.4],[1611705600000,1.4],[1611792000000,1.41],[1611878400000,1.41],[1611964800000,1.41],[1612051200000,1.42],[1612137600000,1.41],[1612224000000,1.41],[1612310400000,1.42],[1612396800000,1.43],[1612483200000,1.43],[1612569600000,1.42],[1612656000000,1.43],[1612742400000,1.43],[1612828800000,1.44],[1612915200000,1.44],[1613001600000,1.44],[1613088000000,1.44],[1613174400000,1.44],[1613260800000,1.44],[1613347200000,1.44],[1613433600000,1.44],[1613520000000,1.44],[1613606400000,1.45],[1613692800000,1.46],[1613779200000,1.47],[1613865600000,1.47],[1613952000000,1.47],[1614038400000,1.47],[1614124800000,1.47],[1614211200000,1.48],[1614297600000,1.49],[1614384000000,1.49],[1614470400000,1.5],[1614556800000,1.49],[1614643200000,1.49],[1614729600000,1.49],[1614816000000,1.5],[1614902400000,1.5],[1614988800000,1.51],[1615075200000,1.51],[1615161600000,1.51],[1615248000000,1.51],[1615334400000,1.51],[1615420800000,1.51],[1615507200000,1.52],[1615593600000,1.53],[1615680000000,1.53],[1615766400000,1.53],[1615852800000,1.53],[1615939200000,1.53],[1616025600000,1.53],[1616112000000,1.52],[1616198400000,1.52],[1616284800000,1.52],[1616371200000,1.51],[1616457600000,1.51],[1616544000000,1.5],[1616630400000,1.5],[1616716800000,1.5],[1616803200000,1.51],[1616889600000,1.51],[1616976000000,1.52],[1617062400000,1.52],[1617148800000,1.52],[1617235200000,1.53],[1617321600000,1.53],[1617408000000,1.53],[1617494400000,1.53],[1617580800000,1.54],[1617667200000,1.53],[1617753600000,1.53],[1617840000000,1.53],[1617926400000,1.52],[1618012800000,1.52],[1618099200000,1.52],[1618185600000,1.52],[1618272000000,1.52],[1618358400000,1.52],[1618444800000,1.52],[1618531200000,1.52],[1618617600000,1.52],[1618704000000,1.53],[1618790400000,1.53],[1618876800000,1.53],[1618963200000,1.53],[1619049600000,1.52],[1619136000000,1.52],[1619222400000,1.52],[1619308800000,1.52],[1619395200000,1.53],[1619481600000,1.52],[1619568000000,1.52],[1619654400000,1.52],[1619740800000,1.52],[1619827200000,1.52],[1619913600000,1.53],[1620000000000,1.53],[1620086400000,1.53],[1620172800000,1.53],[1620259200000,1.54],[1620345600000,1.54],[1620432000000,1.54],[1620518400000,1.54],[1620604800000,1.54],[1620691200000,1.54],[1620777600000,1.54],[1620864000000,1.54],[1620950400000,1.54],[1621036800000,1.54],[1621123200000,1.54],[1621209600000,1.54],[1621296000000,1.54],[1621382400000,1.54],[1621468800000,1.54],[1621555200000,1.54],[1621641600000,1.54],[1621728000000,1.54],[1621814400000,1.54],[1621900800000,1.55],[1621987200000,1.55],[1622073600000,1.55],[1622160000000,1.55],[1622246400000,1.55],[1622332800000,1.55],[1622419200000,1.55],[1622505600000,1.56],[1622592000000,1.56],[1622678400000,1.56],[1622764800000,1.56],[1622851200000,1.56],[1622937600000,1.56],[1623024000000,1.55],[1623110400000,1.56],[1623196800000,1.55],[1623283200000,1.55],[1623369600000,1.56],[1623456000000,1.56],[1623542400000,1.56],[1623628800000,1.56],[1623715200000,1.56],[1623801600000,1.56],[1623888000000,1.56],[1623974400000,1.56],[1624060800000,1.56],[1624147200000,1.57],[1624233600000,1.57],[1624320000000,1.57],[1624406400000,1.57],[1624492800000,1.57],[1624579200000,1.58],[1624665600000,1.59],[1624752000000,1.59],[1624838400000,1.59],[1624924800000,1.58],[1625011200000,1.58],[1625097600000,1.59],[1625184000000,1.59],[1625270400000,1.59],[1625356800000,1.6],[1625443200000,1.6],[1625529600000,1.6],[1625616000000,1.6],[1625702400000,1.6],[1625788800000,1.6],[1625875200000,1.6],[1625961600000,1.61],[1626048000000,1.61],[1626134400000,1.6],[1626220800000,1.61],[1626307200000,1.61],[1626393600000,1.61],[1626480000000,1.61],[1626566400000,1.62],[1626652800000,1.62],[1626739200000,1.61],[1626825600000,1.6],[1626912000000,1.6],[1626998400000,1.61],[1627084800000,1.61],[1627171200000,1.61],[1627257600000,1.61],[1627344000000,1.61],[1627430400000,1.62],[1627516800000,1.62],[1627603200000,1.62],[1627689600000,1.62],[1627776000000,1.63],[1627862400000,1.63],[1627948800000,1.62],[1628035200000,1.62],[1628121600000,1.62],[1628208000000,1.62],[1628294400000,1.62],[1628380800000,1.63],[1628467200000,1.62],[1628553600000,1.62],[1628640000000,1.62],[1628726400000,1.62],[1628812800000,1.62],[1628899200000,1.62],[1628985600000,1.63],[1629072000000,1.62],[1629158400000,1.62],[1629244800000,1.61],[1629331200000,1.61],[1629417600000,1.61],[1629504000000,1.61],[1629590400000,1.61],[1629676800000,1.61],[1629763200000,1.6],[1629849600000,1.6],[1629936000000,1.61],[1630022400000,1.61],[1630108800000,1.61],[1630195200000,1.62],[1630281600000,1.62],[1630368000000,1.62],[1630454400000,1.62],[1630540800000,1.62],[1630627200000,1.62],[1630713600000,1.62],[1630800000000,1.63],[1630886400000,1.63],[1630972800000,1.62],[1631059200000,1.62],[1631145600000,1.62],[1631232000000,1.62],[1631318400000,1.63],[1631404800000,1.63],[1631491200000,1.63],[1631577600000,1.63],[1631664000000,1.63],[1631750400000,1.63],[1631836800000,1.63],[1631923200000,1.63],[1632009600000,1.63],[1632096000000,1.64],[1632182400000,1.63],[1632268800000,1.63],[1632355200000,1.63],[1632441600000,1.63],[1632528000000,1.64],[1632614400000,1.64],[1632700800000,1.63],[1632787200000,1.64],[1632873600000,1.64],[1632960000000,1.65],[1633046400000,1.66],[1633132800000,1.66],[1633219200000,1.67],[1633305600000,1.67],[1633392000000,1.67],[1633478400000,1.68],[1633564800000,1.69],[1633651200000,1.69],[1633737600000,1.7],[1633824000000,1.7],[1633910400000,1.7],[1633996800000,1.71],[1634083200000,1.71],[1634169600000,1.71],[1634256000000,1.72],[1634342400000,1.72],[1634428800000,1.73],[1634515200000,1.73],[1634601600000,1.73],[1634688000000,1.73],[1634774400000,1.73],[1634860800000,1.73],[1634947200000,1.73],[1635033600000,1.73],[1635120000000,1.74],[1635206400000,1.74],[1635292800000,1.74],[1635379200000,1.74],[1635465600000,1.74],[1635552000000,1.74],[1635638400000,1.74],[1635724800000,1.74],[1635811200000,1.74],[1635897600000,1.75],[1635984000000,1.75],[1636070400000,1.75],[1636156800000,1.75],[1636243200000,1.75],[1636329600000,1.75],[1636416000000,1.75],[1636502400000,1.75],[1636588800000,1.76],[1636675200000,1.76],[1636761600000,1.76],[1636848000000,1.76],[1636934400000,1.76],[1637020800000,1.76],[1637107200000,1.76],[1637193600000,1.76],[1637280000000,1.75],[1637366400000,1.74],[1637452800000,1.74],[1637539200000,1.74],[1637625600000,1.73],[1637712000000,1.73],[1637798400000,1.73],[1637884800000,1.73],[1637971200000,1.72],[1638057600000,1.71],[1638144000000,1.71],[1638230400000,1.7],[1638316800000,1.68],[1638403200000,1.67],[1638489600000,1.67],[1638576000000,1.66],[1638662400000,1.66],[1638748800000,1.66],[1638835200000,1.66],[1638921600000,1.66],[1639008000000,1.66],[1639094400000,1.67],[1639180800000,1.66],[1639267200000,1.67],[1639353600000,1.67],[1639440000000,1.67],[1639526400000,1.67],[1639612800000,1.66],[1639699200000,1.66],[1639785600000,1.66],[1639872000000,1.66],[1639958400000,1.66],[1640044800000,1.65],[1640131200000,1.65],[1640217600000,1.66],[1640304000000,1.66],[1640390400000,1.67],[1640476800000,1.67],[1640563200000,1.67],[1640649600000,1.68],[1640736000000,1.69],[1640822400000,1.69],[1640908800000,1.71],[1640995200000,1.73],[1641081600000,1.72],[1641168000000,1.72],[1641254400000,1.71],[1641340800000,1.72],[1641427200000,1.72],[1641513600000,1.71],[1641600000000,1.72],[1641686400000,1.72],[1641772800000,1.72],[1641859200000,1.72],[1641945600000,1.72],[1642032000000,1.72],[1642118400000,1.72],[1642204800000,1.73],[1642291200000,1.73],[1642377600000,1.73],[1642464000000,1.74],[1642550400000,1.74],[1642636800000,1.74],[1642723200000,1.74],[1642809600000,1.74],[1642896000000,1.74],[1642982400000,1.74],[1643068800000,1.75],[1643155200000,1.75],[1643241600000,1.75],[1643328000000,1.76],[1643414400000,1.76],[1643500800000,1.77],[1643587200000,1.77],[1643673600000,1.77],[1643760000000,1.78],[1643846400000,1.78],[1643932800000,1.77],[1644019200000,1.78],[1644105600000,1.78],[1644192000000,1.79],[1644278400000,1.79],[1644364800000,1.79],[1644451200000,1.78],[1644537600000,1.79],[1644624000000,1.8],[1644710400000,1.8],[1644796800000,1.8],[1644883200000,1.81],[1644969600000,1.81],[1645056000000,1.81],[1645142400000,1.8],[1645228800000,1.8],[1645315200000,1.8],[1645401600000,1.8],[1645488000000,1.81],[1645574400000,1.81],[1645660800000,1.82],[1645747200000,1.86],[1645833600000,1.87],[1645920000000,1.87],[1646006400000,1.87],[1646092800000,1.88],[1646179200000,1.91],[1646265600000,1.95],[1646352000000,1.99],[1646438400000,2.01],[1646524800000,2.02],[1646611200000,2.06],[1646697600000,2.16],[1646784000000,2.23],[1646870400000,2.26],[1646956800000,2.26],[1647043200000,2.25],[1647129600000,2.26],[1647216000000,2.26],[1647302400000,2.25],[1647388800000,2.22],[1647475200000,2.18],[1647561600000,2.14],[1647648000000,2.14],[1647734400000,2.14],[1647820800000,2.14],[1647907200000,2.14],[1647993600000,2.14],[1648080000000,2.13],[1648166400000,2.13],[1648252800000,2.12],[1648339200000,2.12],[1648425600000,2.12],[1648512000000,2.11],[1648598400000,2.09],[1648684800000,2.08],[1648771200000,2.06],[1648857600000,2.04],[1648944000000,2.04],[1649030400000,2.05],[1649116800000,2.05],[1649203200000,2.04],[1649289600000,2.04],[1649376000000,2.02],[1649462400000,2.02],[1649548800000,2.02],[1649635200000,2.02],[1649721600000,2],[1649808000000,2],[1649894400000,2.01],[1649980800000,2.01],[1650067200000,2.02],[1650153600000,2.02],[1650240000000,2.02],[1650326400000,2.03],[1650412800000,2.03],[1650499200000,2.03],[1650585600000,2.03],[1650672000000,2.02],[1650758400000,2.02],[1650844800000,2.02],[1650931200000,2.01],[1651017600000,2.01],[1651104000000,2.02],[1651190400000,2.04],[1651276800000,2.05],[1651363200000,2.05],[1651449600000,2.06],[1651536000000,2.06],[1651622400000,2.05],[1651708800000,2.07],[1651795200000,2.07],[1651881600000,2.08],[1651968000000,2.08],[1652054400000,2.09],[1652140800000,2.09],[1652227200000,2.09],[1652313600000,2.09],[1652400000000,2.1],[1652486400000,2.12],[1652572800000,2.12],[1652659200000,2.13],[1652745600000,2.15],[1652832000000,2.16],[1652918400000,2.16],[1653004800000,2.14],[1653091200000,2.15],[1653177600000,2.15],[1653264000000,2.15],[1653350400000,2.15],[1653436800000,2.13],[1653523200000,2.14],[1653609600000,2.15],[1653696000000,2.18],[1653782400000,2.19],[1653868800000,2.19],[1653955200000,2.21],[1654041600000,1.94],[1654128000000,1.95],[1654214400000,1.98],[1654300800000,1.99],[1654387200000,2],[1654473600000,2],[1654560000000,2],[1654646400000,2.01],[1654732800000,2],[1654819200000,2],[1654905600000,2.01],[1654992000000,2.01],[1655078400000,2.01],[1655164800000,2],[1655251200000,2],[1655337600000,1.99],[1655424000000,1.98],[1655510400000,1.98],[1655596800000,1.97],[1655683200000,1.97],[1655769600000,1.95],[1655856000000,1.94],[1655942400000,1.93],[1656028800000,1.92],[1656115200000,1.92],[1656201600000,1.92],[1656288000000,1.93],[1656374400000,1.92],[1656460800000,1.92],[1656547200000,1.92],[1656633600000,1.91],[1656720000000,1.9],[1656806400000,1.9],[1656892800000,1.9],[1656979200000,1.9],[1657065600000,1.89],[1657152000000,1.88],[1657238400000,1.87],[1657324800000,1.88],[1657411200000,1.88],[1657497600000,1.88],[1657584000000,1.88],[1657670400000,1.88],[1657756800000,1.87],[1657843200000,1.86],[1657929600000,1.86],[1658016000000,1.86],[1658102400000,1.86],[1658188800000,1.85],[1658275200000,1.83],[1658361600000,1.83],[1658448000000,1.81],[1658534400000,1.81],[1658620800000,1.81],[1658707200000,1.82],[1658793600000,1.81],[1658880000000,1.81],[1658966400000,1.81],[1659052800000,1.82],[1659139200000,1.81],[1659225600000,1.8],[1659312000000,1.81],[1659398400000,1.79],[1659484800000,1.79],[1659571200000,1.79],[1659657600000,1.78],[1659744000000,1.77],[1659830400000,1.77],[1659916800000,1.78],[1660003200000,1.77],[1660089600000,1.76],[1660176000000,1.76],[1660262400000,1.75],[1660348800000,1.76],[1660435200000,1.76],[1660521600000,1.77],[1660608000000,1.77],[1660694400000,1.77],[1660780800000,1.77],[1660867200000,1.78],[1660953600000,1.78],[1661040000000,1.78],[1661126400000,1.79],[1661212800000,1.79],[1661299200000,1.8],[1661385600000,1.82],[1661472000000,1.82],[1661558400000,1.82],[1661644800000,1.82],[1661731200000,1.83],[1661817600000,1.83],[1661904000000,1.85],[1661990400000,2.08],[1662076800000,2.08],[1662163200000,2.07],[1662249600000,2.07],[1662336000000,2.07],[1662422400000,2.05],[1662508800000,2.06],[1662595200000,2.05],[1662681600000,2.03],[1662768000000,2.02],[1662854400000,2.01],[1662940800000,2.01],[1663027200000,2],[1663113600000,2],[1663200000000,1.99],[1663286400000,1.98],[1663372800000,1.98],[1663459200000,1.98],[1663545600000,1.98],[1663632000000,1.97],[1663718400000,1.97],[1663804800000,1.96],[1663891200000,1.96],[1663977600000,1.95],[1664064000000,1.95],[1664150400000,1.95],[1664236800000,1.94],[1664323200000,1.93],[1664409600000,1.93],[1664496000000,1.94],[1664582400000,1.95],[1664668800000,1.94],[1664755200000,1.94],[1664841600000,1.94],[1664928000000,1.95],[1665014400000,1.96],[1665100800000,1.97],[1665187200000,1.99],[1665273600000,1.99],[1665360000000,2],[1665446400000,2.01],[1665532800000,2],[1665619200000,1.99],[1665705600000,2],[1665792000000,2.01],[1665878400000,2.02],[1665964800000,2.01],[1666051200000,2],[1666137600000,1.97],[1666224000000,1.97],[1666310400000,1.96],[1666396800000,1.96],[1666483200000,1.96],[1666569600000,1.96],[1666656000000,1.95],[1666742400000,1.94],[1666828800000,1.94],[1666915200000,1.94],[1667001600000,1.94],[1667088000000,1.94],[1667174400000,1.94],[1667260800000,1.94],[1667347200000,1.93],[1667433600000,1.94],[1667520000000,1.95],[1667606400000,1.97],[1667692800000,1.97],[1667779200000,1.97],[1667865600000,1.97],[1667952000000,1.96],[1668038400000,1.94],[1668124800000,1.93],[1668211200000,1.92],[1668297600000,1.92],[1668384000000,1.92],[1668470400000,1.91],[1668556800000,1.89],[1668643200000,1.88],[1668729600000,1.87],[1668816000000,1.85],[1668902400000,1.85],[1668988800000,1.85],[1669075200000,1.84],[1669161600000,1.83],[1669248000000,1.83],[1669334400000,1.82],[1669420800000,1.81],[1669507200000,1.81],[1669593600000,1.81],[1669680000000,1.8],[1669766400000,1.79],[1669852800000,1.78],[1669939200000,1.8],[1670025600000,1.8],[1670112000000,1.8],[1670198400000,1.8],[1670284800000,1.79],[1670371200000,1.77],[1670457600000,1.75],[1670544000000,1.74],[1670630400000,1.73],[1670716800000,1.72],[1670803200000,1.72],[1670889600000,1.71],[1670976000000,1.72],[1671062400000,1.72],[1671148800000,1.73],[1671235200000,1.73],[1671321600000,1.73],[1671408000000,1.73],[1671494400000,1.72],[1671580800000,1.72],[1671667200000,1.73],[1671753600000,1.74],[1671840000000,1.74],[1671926400000,1.74],[1672012800000,1.74],[1672099200000,1.74],[1672185600000,1.75],[1672272000000,1.76],[1672358400000,1.77],[1672444800000,1.78],[1672531200000,1.78],[1672617600000,1.79],[1672704000000,1.8],[1672790400000,1.8],[1672876800000,1.79],[1672963200000,1.78],[1673049600000,1.78],[1673136000000,1.78],[1673222400000,1.78],[1673308800000,1.77],[1673395200000,1.76],[1673481600000,1.76],[1673568000000,1.79],[1673654400000,1.79],[1673740800000,1.79],[1673827200000,1.8],[1673913600000,1.8],[1674000000000,1.8],[1674086400000,1.8],[1674172800000,1.81],[1674259200000,1.81],[1674345600000,1.82],[1674432000000,1.82],[1674518400000,1.84],[1674604800000,1.84],[1674691200000,1.84],[1674777600000,1.84],[1674864000000,1.84],[1674950400000,1.84],[1675036800000,1.84],[1675123200000,1.84],[1675209600000,1.83],[1675296000000,1.82],[1675382400000,1.81],[1675468800000,1.8],[1675555200000,1.8],[1675641600000,1.8],[1675728000000,1.79],[1675814400000,1.8],[1675900800000,1.81],[1675987200000,1.81],[1676073600000,1.82],[1676160000000,1.83],[1676246400000,1.83],[1676332800000,1.83],[1676419200000,1.82],[1676505600000,1.82],[1676592000000,1.82],[1676678400000,1.82],[1676764800000,1.82],[1676851200000,1.82],[1676937600000,1.81],[1677024000000,1.81],[1677110400000,1.81],[1677196800000,1.8],[1677283200000,1.81],[1677369600000,1.82],[1677456000000,1.82],[1677542400000,1.82],[1677628800000,1.82],[1677715200000,1.83],[1677801600000,1.83],[1677888000000,1.83],[1677974400000,1.83],[1678060800000,1.84],[1678147200000,1.84],[1678233600000,1.84],[1678320000000,1.84],[1678406400000,1.83],[1678492800000,1.83],[1678579200000,1.83],[1678665600000,1.83],[1678752000000,1.82],[1678838400000,1.81],[1678924800000,1.81],[1679011200000,1.8],[1679097600000,1.8],[1679184000000,1.8],[1679270400000,1.8],[1679356800000,1.79],[1679443200000,1.8],[1679529600000,1.8],[1679616000000,1.81],[1679702400000,1.82],[1679788800000,1.82],[1679875200000,1.82],[1679961600000,1.83],[1680048000000,1.84],[1680134400000,1.84],[1680220800000,1.84],[1680307200000,1.84],[1680393600000,1.84],[1680480000000,1.84],[1680566400000,1.86],[1680652800000,1.87],[1680739200000,1.87],[1680825600000,1.87],[1680912000000,1.88],[1680998400000,1.88],[1681084800000,1.88],[1681171200000,1.88],[1681257600000,1.88],[1681344000000,1.89],[1681430400000,1.88],[1681516800000,1.88],[1681603200000,1.88],[1681689600000,1.88],[1681776000000,1.88],[1681862400000,1.87],[1681948800000,1.87],[1682035200000,1.86],[1682121600000,1.85],[1682208000000,1.85],[1682294400000,1.84],[1682380800000,1.85],[1682467200000,1.85],[1682553600000,1.85],[1682640000000,1.85],[1682726400000,1.85],[1682812800000,1.85],[1682899200000,1.85],[1682985600000,1.85],[1683072000000,1.85],[1683158400000,1.84],[1683244800000,1.83],[1683331200000,1.83],[1683417600000,1.83],[1683504000000,1.83],[1683590400000,1.83],[1683676800000,1.85],[1683763200000,1.84],[1683849600000,1.84],[1683936000000,1.84],[1684022400000,1.84],[1684108800000,1.84],[1684195200000,1.84],[1684281600000,1.84],[1684368000000,1.84],[1684454400000,1.84],[1684540800000,1.85],[1684627200000,1.85],[1684713600000,1.85],[1684800000000,1.85],[1684886400000,1.85],[1684972800000,1.86],[1685059200000,1.86],[1685145600000,1.86],[1685232000000,1.86],[1685318400000,1.87],[1685404800000,1.86],[1685491200000,1.86],[1685577600000,1.85],[1685664000000,1.85],[1685750400000,1.83],[1685836800000,1.84],[1685923200000,1.85],[1686009600000,1.85],[1686096000000,1.86],[1686182400000,1.86],[1686268800000,1.86],[1686355200000,1.86],[1686441600000,1.86],[1686528000000,1.86],[1686614400000,1.85],[1686700800000,1.85],[1686787200000,1.85],[1686873600000,1.84],[1686960000000,1.85],[1687046400000,1.85],[1687132800000,1.86],[1687219200000,1.85],[1687305600000,1.86],[1687392000000,1.86],[1687478400000,1.85],[1687564800000,1.86],[1687651200000,1.86],[1687737600000,1.85],[1687824000000,1.84],[1687910400000,1.84],[1687996800000,1.85],[1688083200000,1.85],[1688169600000,1.85],[1688256000000,1.85],[1688342400000,1.85],[1688428800000,1.85],[1688515200000,1.85],[1688601600000,1.85],[1688688000000,1.84],[1688774400000,1.85],[1688860800000,1.85],[1688947200000,1.85],[1689033600000,1.85],[1689120000000,1.85],[1689206400000,1.85],[1689292800000,1.85],[1689379200000,1.86],[1689465600000,1.85],[1689552000000,1.86],[1689638400000,1.85],[1689724800000,1.85],[1689811200000,1.86],[1689897600000,1.86],[1689984000000,1.87],[1690070400000,1.87],[1690156800000,1.88],[1690243200000,1.88],[1690329600000,1.89],[1690416000000,1.89],[1690502400000,1.9],[1690588800000,1.91],[1690675200000,1.91],[1690761600000,1.91],[1690848000000,1.92],[1690934400000,1.91],[1691020800000,1.91],[1691107200000,1.91],[1691193600000,1.91],[1691280000000,1.91],[1691366400000,1.9],[1691452800000,1.9],[1691539200000,1.9],[1691625600000,1.9],[1691712000000,1.91],[1691798400000,1.91],[1691884800000,1.92],[1691971200000,1.92],[1692057600000,1.92],[1692144000000,1.91],[1692230400000,1.91],[1692316800000,1.92],[1692403200000,1.92],[1692489600000,1.92],[1692576000000,1.91],[1692662400000,1.92],[1692748800000,1.91],[1692835200000,1.92],[1692921600000,1.93],[1693008000000,1.94],[1693094400000,1.94],[1693180800000,1.93],[1693267200000,1.94],[1693353600000,1.94],[1693440000000,1.93],[1693526400000,1.93],[1693612800000,1.94],[1693699200000,1.94],[1693785600000,1.94],[1693872000000,1.93],[1693958400000,1.93],[1694044800000,1.93],[1694131200000,1.93],[1694217600000,1.94],[1694304000000,1.94],[1694390400000,1.94],[1694476800000,1.95],[1694563200000,1.95],[1694649600000,1.95],[1694736000000,1.95],[1694822400000,1.96],[1694908800000,1.96],[1694995200000,1.95],[1695081600000,1.96],[1695168000000,1.95],[1695254400000,1.95],[1695340800000,1.95],[1695427200000,1.95],[1695513600000,1.95],[1695600000000,1.94],[1695686400000,1.94],[1695772800000,1.93],[1695859200000,1.93],[1695945600000,1.93],[1696032000000,1.93],[1696118400000,1.93],[1696204800000,1.92],[1696291200000,1.92],[1696377600000,1.93],[1696464000000,1.91],[1696550400000,1.89],[1696636800000,1.89],[1696723200000,1.88],[1696809600000,1.88],[1696896000000,1.86],[1696982400000,1.87],[1697068800000,1.87],[1697155200000,1.87],[1697241600000,1.87],[1697328000000,1.87],[1697414400000,1.87],[1697500800000,1.87],[1697587200000,1.87],[1697673600000,1.87],[1697760000000,1.87],[1697846400000,1.87],[1697932800000,1.87],[1698019200000,1.87],[1698105600000,1.87],[1698192000000,1.86],[1698278400000,1.85],[1698364800000,1.85],[1698451200000,1.83],[1698537600000,1.83],[1698624000000,1.84],[1698710400000,1.85],[1698796800000,1.85],[1698883200000,1.85],[1698969600000,1.86],[1699056000000,1.85],[1699142400000,1.85],[1699228800000,1.86],[1699315200000,1.85],[1699401600000,1.84],[1699488000000,1.83],[1699574400000,1.84],[1699660800000,1.84],[1699747200000,1.84],[1699833600000,1.84],[1699920000000,1.83],[1700006400000,1.82],[1700092800000,1.82],[1700179200000,1.82],[1700265600000,1.82],[1700352000000,1.82],[1700438400000,1.81],[1700524800000,1.81],[1700611200000,1.81],[1700697600000,1.81],[1700784000000,1.81],[1700870400000,1.81],[1700956800000,1.82],[1701043200000,1.81],[1701129600000,1.81],[1701216000000,1.81],[1701302400000,1.81],[1701388800000,1.81],[1701475200000,1.8],[1701561600000,1.81],[1701648000000,1.8],[1701734400000,1.8],[1701820800000,1.81],[1701907200000,1.79],[1701993600000,1.78],[1702080000000,1.78],[1702166400000,1.78],[1702252800000,1.78],[1702339200000,1.78],[1702425600000,1.77],[1702512000000,1.76],[1702598400000,1.75],[1702684800000,1.76],[1702771200000,1.76],[1702857600000,1.76],[1702944000000,1.76],[1703030400000,1.76],[1703116800000,1.76],[1703203200000,1.76],[1703289600000,1.76],[1703376000000,1.77],[1703462400000,1.77],[1703548800000,1.77],[1703635200000,1.77],[1703721600000,1.77],[1703808000000,1.77],[1703894400000,1.77],[1703980800000,1.77],[1704067200000,1.78],[1704153600000,1.78],[1704240000000,1.79],[1704326400000,1.79],[1704412800000,1.8],[1704499200000,1.8],[1704585600000,1.8],[1704672000000,1.8],[1704758400000,1.79],[1704844800000,1.78],[1704931200000,1.78],[1705017600000,1.78],[1705104000000,1.79],[1705190400000,1.79],[1705276800000,1.79],[1705363200000,1.78],[1705449600000,1.78],[1705536000000,1.78],[1705622400000,1.79],[1705708800000,1.79],[1705795200000,1.79],[1705881600000,1.79],[1705968000000,1.79],[1706054400000,1.79],[1706140800000,1.79],[1706227200000,1.79],[1706313600000,1.79],[1706400000000,1.8],[1706486400000,1.8],[1706572800000,1.8],[1706659200000,1.8],[1706745600000,1.8],[1706832000000,1.8],[1706918400000,1.8],[1707004800000,1.8],[1707091200000,1.79],[1707177600000,1.79],[1707264000000,1.8],[1707350400000,1.8],[1707436800000,1.81],[1707523200000,1.82],[1707609600000,1.82],[1707696000000,1.82],[1707782400000,1.82],[1707868800000,1.83],[1707955200000,1.83],[1708041600000,1.83],[1708128000000,1.83],[1708214400000,1.83],[1708300800000,1.83],[1708387200000,1.83],[1708473600000,1.82],[1708560000000,1.83],[1708646400000,1.83],[1708732800000,1.83],[1708819200000,1.83],[1708905600000,1.83],[1708992000000,1.82],[1709078400000,1.82],[1709164800000,1.82],[1709251200000,1.82],[1709337600000,1.83],[1709424000000,1.84],[1709510400000,1.84],[1709596800000,1.84],[1709683200000,1.83],[1709769600000,1.83],[1709856000000,1.82],[1709942400000,1.82],[1710028800000,1.82],[1710115200000,1.82],[1710201600000,1.82],[1710288000000,1.82],[1710374400000,1.83],[1710460800000,1.83],[1710547200000,1.83],[1710633600000,1.84],[1710720000000,1.84],[1710806400000,1.85],[1710892800000,1.85],[1710979200000,1.85],[1711065600000,1.85],[1711152000000,1.85],[1711238400000,1.85],[1711324800000,1.86],[1711411200000,1.87],[1711497600000,1.87],[1711584000000,1.88],[1711670400000,1.88],[1711756800000,1.88],[1711843200000,1.89],[1711929600000,1.89],[1712016000000,1.89],[1712102400000,1.89],[1712188800000,1.9],[1712275200000,1.9],[1712361600000,1.9],[1712448000000,1.91],[1712534400000,1.91],[1712620800000,1.91],[1712707200000,1.9],[1712793600000,1.9],[1712880000000,1.91],[1712966400000,1.91],[1713052800000,1.92],[1713139200000,1.92],[1713225600000,1.92],[1713312000000,1.92],[1713398400000,1.92],[1713484800000,1.92],[1713571200000,1.91],[1713657600000,1.91],[1713744000000,1.91],[1713830400000,1.91],[1713916800000,1.9],[1714003200000,1.9],[1714089600000,1.9],[1714176000000,1.91],[1714262400000,1.91],[1714348800000,1.91],[1714435200000,1.91],[1714521600000,1.91],[1714608000000,1.91],[1714694400000,1.9],[1714780800000,1.9],[1714867200000,1.89],[1714953600000,1.89],[1715040000000,1.89],[1715126400000,1.89],[1715212800000,1.89],[1715299200000,1.88],[1715385600000,1.89],[1715472000000,1.89],[1715558400000,1.88],[1715644800000,1.88],[1715731200000,1.87],[1715817600000,1.87],[1715904000000,1.87],[1715990400000,1.88],[1716076800000,1.88],[1716163200000,1.88],[1716249600000,1.88],[1716336000000,1.87],[1716422400000,1.86],[1716508800000,1.86],[1716595200000,1.85],[1716681600000,1.86],[1716768000000,1.86],[1716854400000,1.86],[1716940800000,1.86],[1717027200000,1.86],[1717113600000,1.85],[1717200000000,1.85],[1717286400000,1.85],[1717372800000,1.84],[1717459200000,1.84],[1717545600000,1.82],[1717632000000,1.82],[1717718400000,1.82],[1717804800000,1.83],[1717891200000,1.83],[1717977600000,1.83],[1718064000000,1.82],[1718150400000,1.83],[1718236800000,1.83],[1718323200000,1.83],[1718409600000,1.83],[1718496000000,1.83],[1718582400000,1.83],[1718668800000,1.83],[1718755200000,1.83],[1718841600000,1.83],[1718928000000,1.83],[1719014400000,1.83],[1719100800000,1.84],[1719187200000,1.84],[1719273600000,1.83],[1719360000000,1.84],[1719446400000,1.84],[1719532800000,1.84],[1719619200000,1.84],[1719705600000,1.85],[1719792000000,1.84],[1719878400000,1.84],[1719964800000,1.84],[1720051200000,1.84],[1720137600000,1.84],[1720224000000,1.84],[1720310400000,1.85],[1720396800000,1.85],[1720483200000,1.84],[1720569600000,1.83],[1720656000000,1.83],[1720742400000,1.83],[1720828800000,1.83],[1720915200000,1.84],[1721001600000,1.83],[1721088000000,1.83],[1721174400000,1.82],[1721260800000,1.82],[1721347200000,1.82],[1721433600000,1.82],[1721520000000,1.82],[1721606400000,1.82],[1721692800000,1.81],[1721779200000,1.81],[1721865600000,1.81],[1721952000000,1.81],[1722038400000,1.81],[1722124800000,1.81],[1722211200000,1.82],[1722297600000,1.81],[1722384000000,1.81],[1722470400000,1.81],[1722556800000,1.82],[1722643200000,1.81],[1722729600000,1.81],[1722816000000,1.81],[1722902400000,1.8],[1722988800000,1.79],[1723075200000,1.79],[1723161600000,1.79],[1723248000000,1.8],[1723334400000,1.8],[1723420800000,1.8],[1723507200000,1.79],[1723593600000,1.8],[1723680000000,1.79],[1723766400000,1.79],[1723852800000,1.78],[1723939200000,1.78],[1724025600000,1.78],[1724112000000,1.77],[1724198400000,1.76],[1724284800000,1.75],[1724371200000,1.75],[1724457600000,1.76],[1724544000000,1.76],[1724630400000,1.76],[1724716800000,1.76],[1724803200000,1.75],[1724889600000,1.75],[1724976000000,1.74],[1725062400000,1.75],[1725148800000,1.75],[1725235200000,1.74],[1725321600000,1.74],[1725408000000,1.73],[1725494400000,1.72],[1725580800000,1.72],[1725667200000,1.72],[1725753600000,1.71],[1725840000000,1.71],[1725926400000,1.71],[1726012800000,1.7],[1726099200000,1.69],[1726185600000,1.7],[1726272000000,1.7],[1726358400000,1.7],[1726444800000,1.7],[1726531200000,1.69],[1726617600000,1.69],[1726704000000,1.7],[1726790400000,1.71],[1726876800000,1.71],[1726963200000,1.71],[1727049600000,1.71],[1727136000000,1.7],[1727222400000,1.7],[1727308800000,1.7],[1727395200000,1.7],[1727481600000,1.7],[1727568000000,1.69],[1727654400000,1.7],[1727740800000,1.69],[1727827200000,1.7],[1727913600000,1.71],[1728000000000,1.72],[1728086400000,1.72],[1728172800000,1.73],[1728259200000,1.73],[1728345600000,1.73],[1728432000000,1.73],[1728518400000,1.73],[1728604800000,1.73],[1728691200000,1.74],[1728777600000,1.74],[1728864000000,1.74],[1728950400000,1.74],[1729036800000,1.74],[1729123200000,1.73],[1729209600000,1.73],[1729296000000,1.73],[1729382400000,1.73],[1729468800000,1.73],[1729555200000,1.73],[1729641600000,1.74],[1729728000000,1.74],[1729814400000,1.74],[1729900800000,1.73],[1729987200000,1.73],[1730073600000,1.73],[1730160000000,1.72],[1730246400000,1.71],[1730332800000,1.71],[1730419200000,1.71],[1730505600000,1.71],[1730592000000,1.71],[1730678400000,1.71],[1730764800000,1.71],[1730851200000,1.72],[1730937600000,1.72],[1731024000000,1.72],[1731110400000,1.72],[1731196800000,1.72],[1731283200000,1.72],[1731369600000,1.71],[1731456000000,1.71],[1731542400000,1.71],[1731628800000,1.71],[1731715200000,1.71],[1731801600000,1.71],[1731888000000,1.71],[1731974400000,1.71],[1732060800000,1.71],[1732147200000,1.72],[1732233600000,1.72],[1732320000000,1.72],[1732406400000,1.72],[1732492800000,1.73],[1732579200000,1.72],[1732665600000,1.72],[1732752000000,1.71],[1732838400000,1.71],[1732924800000,1.71],[1733011200000,1.71],[1733097600000,1.71],[1733184000000,1.71],[1733270400000,1.71],[1733356800000,1.72],[1733443200000,1.72],[1733529600000,1.71],[1733616000000,1.71],[1733702400000,1.71],[1733788800000,1.71],[1733875200000,1.72],[1733961600000,1.72],[1734048000000,1.73],[1734134400000,1.73],[1734220800000,1.73],[1734307200000,1.73],[1734393600000,1.73],[1734480000000,1.73],[1734566400000,1.73],[1734652800000,1.73],[1734739200000,1.73],[1734825600000,1.73],[1734912000000,1.74],[1734998400000,1.74],[1735084800000,1.74],[1735171200000,1.74],[1735257600000,1.74],[1735344000000,1.74],[1735430400000,1.74],[1735516800000,1.75],[1735603200000,1.75],[1735689600000,1.76],[1735776000000,1.76],[1735862400000,1.78],[1735948800000,1.78],[1736035200000,1.79],[1736121600000,1.79],[1736208000000,1.79],[1736294400000,1.78],[1736380800000,1.78],[1736467200000,1.78],[1736553600000,1.79],[1736640000000,1.79],[1736726400000,1.78],[1736812800000,1.8],[1736899200000,1.79],[1736985600000,1.8],[1737072000000,1.8],[1737158400000,1.8],[1737244800000,1.8],[1737331200000,1.8],[1737417600000,1.8],[1737504000000,1.8],[1737590400000,1.8],[1737676800000,1.8],[1737763200000,1.8],[1737849600000,1.8],[1737936000000,1.8],[1738022400000,1.8],[1738108800000,1.8],[1738195200000,1.8],[1738281600000,1.8],[1738368000000,1.8],[1738454400000,1.81],[1738540800000,1.81],[1738627200000,1.81],[1738713600000,1.81],[1738800000000,1.81],[1738886400000,1.81],[1738972800000,1.81],[1739059200000,1.81],[1739145600000,1.81],[1739232000000,1.82],[1739318400000,1.81],[1739404800000,1.82],[1739491200000,1.82],[1739577600000,1.81],[1739664000000,1.81],[1739750400000,1.81],[1739836800000,1.81],[1739923200000,1.81],[1740009600000,1.81],[1740096000000,1.81],[1740182400000,1.81],[1740268800000,1.81],[1740355200000,1.81],[1740441600000,1.8],[1740528000000,1.8],[1740614400000,1.8],[1740700800000,1.8],[1740787200000,1.8],[1740873600000,1.8],[1740960000000,1.8],[1741046400000,1.79],[1741132800000,1.78],[1741219200000,1.77],[1741305600000,1.75],[1741392000000,1.76],[1741478400000,1.76],[1741564800000,1.75],[1741651200000,1.74],[1741737600000,1.74],[1741824000000,1.74],[1741910400000,1.74],[1741996800000,1.74],[1742083200000,1.74],[1742169600000,1.74],[1742256000000,1.74],[1742342400000,1.74],[1742428800000,1.74],[1742515200000,1.74],[1742601600000,1.74],[1742688000000,1.74],[1742774400000,1.74],[1742860800000,1.75],[1742947200000,1.75],[1743033600000,1.76],[1743120000000,1.76],[1743206400000,1.77],[1743292800000,1.77],[1743379200000,1.76],[1743465600000,1.76],[1743552000000,1.77],[1743638400000,1.78],[1743724800000,1.77],[1743811200000,1.75],[1743897600000,1.76],[1743984000000,1.75],[1744070400000,1.75],[1744156800000,1.74],[1744243200000,1.73],[1744329600000,1.74],[1744416000000,1.74],[1744502400000,1.74],[1744588800000,1.74],[1744675200000,1.74],[1744761600000,1.74],[1744848000000,1.75],[1744934400000,1.75],[1745020800000,1.75],[1745107200000,1.75],[1745193600000,1.75],[1745280000000,1.75],[1745366400000,1.75],[1745452800000,1.75],[1745539200000,1.75],[1745625600000,1.75],[1745712000000,1.75],[1745798400000,1.75],[1745884800000,1.74],[1745971200000,1.74],[1746057600000,1.74],[1746144000000,1.74],[1746230400000,1.74],[1746316800000,1.74],[1746403200000,1.74],[1746489600000,1.73],[1746576000000,1.73],[1746662400000,1.73],[1746748800000,1.73],[1746835200000,1.74],[1746921600000,1.74],[1747008000000,1.74],[1747094400000,1.73],[1747180800000,1.74],[1747267200000,1.74],[1747353600000,1.74],[1747440000000,1.74],[1747526400000,1.74],[1747612800000,1.74],[1747699200000,1.74],[1747785600000,1.73],[1747872000000,1.74],[1747958400000,1.73],[1748044800000,1.73],[1748131200000,1.73],[1748217600000,1.72],[1748304000000,1.73],[1748390400000,1.73],[1748476800000,1.73],[1748563200000,1.73],[1748649600000,1.73],[1748736000000,1.73],[1748822400000,1.73],[1748908800000,1.72],[1748995200000,1.72],[1749081600000,1.72],[1749168000000,1.72],[1749254400000,1.72],[1749340800000,1.72],[1749427200000,1.73],[1749513600000,1.72],[1749600000000,1.73],[1749686400000,1.72],[1749772800000,1.73],[1749859200000,1.75],[1749945600000,1.75],[1750032000000,1.75],[1750118400000,1.75],[1750204800000,1.75],[1750291200000,1.75],[1750377600000,1.77],[1750464000000,1.76],[1750550400000,1.77],[1750636800000,1.77],[1750723200000,1.77],[1750809600000,1.76],[1750896000000,1.75],[1750982400000,1.74],[1751068800000,1.74],[1751155200000,1.74],[1751241600000,1.74],[1751328000000,1.74],[1751414400000,1.73],[1751500800000,1.73],[1751587200000,1.73],[1751673600000,1.73],[1751760000000,1.73],[1751846400000,1.73],[1751932800000,1.74],[1752019200000,1.73],[1752105600000,1.74],[1752192000000,1.74],[1752278400000,1.73],[1752364800000,1.73],[1752451200000,1.73],[1752537600000,1.73],[1752624000000,1.73],[1752710400000,1.73],[1752796800000,1.73],[1752883200000,1.73],[1752969600000,1.73],[1753056000000,1.73],[1753142400000,1.73],[1753228800000,1.72],[1753315200000,1.72],[1753401600000,1.72],[1753488000000,1.72],[1753574400000,1.72],[1753660800000,1.73],[1753747200000,1.73],[1753833600000,1.73],[1753920000000,1.73],[1754006400000,1.74],[1754092800000,1.73],[1754179200000,1.73],[1754265600000,1.73],[1754352000000,1.73],[1754438400000,1.72],[1754524800000,1.73],[1754611200000,1.72],[1754697600000,1.72],[1754784000000,1.72],[1754870400000,1.72],[1754956800000,1.72],[1755043200000,1.72],[1755129600000,1.71],[1755216000000,1.71],[1755302400000,1.71],[1755388800000,1.71],[1755475200000,1.71],[1755561600000,1.71],[1755648000000,1.71],[1755734400000,1.71],[1755820800000,1.71],[1755907200000,1.72],[1755993600000,1.72],[1756080000000,1.72],[1756166400000,1.71],[1756252800000,1.71],[1756339200000,1.71],[1756425600000,1.71],[1756512000000,1.71],[1756598400000,1.71],[1756684800000,1.71],[1756771200000,1.71],[1756857600000,1.72],[1756944000000,1.72],[1757030400000,1.72],[1757116800000,1.72],[1757203200000,1.72],[1757289600000,1.72],[1757376000000,1.72],[1757462400000,1.72],[1757548800000,1.72],[1757635200000,1.72],[1757721600000,1.72],[1757808000000,1.73],[1757894400000,1.72],[1757980800000,1.72],[1758067200000,1.72],[1758153600000,1.72],[1758240000000,1.72],[1758326400000,1.73],[1758412800000,1.73],[1758499200000,1.72],[1758585600000,1.72],[1758672000000,1.72],[1758758400000,1.72],[1758844800000,1.73],[1758931200000,1.72],[1759017600000,1.73],[1759104000000,1.73],[1759190400000,1.73],[1759276800000,1.73],[1759363200000,1.73],[1759449600000,1.73],[1759536000000,1.73],[1759622400000,1.73],[1759708800000,1.73],[1759795200000,1.73],[1759881600000,1.73],[1759968000000,1.73],[1760054400000,1.73],[1760140800000,1.73],[1760227200000,1.73],[1760313600000,1.73],[1760400000000,1.73],[1760486400000,1.73],[1760572800000,1.72],[1760659200000,1.72],[1760745600000,1.72],[1760832000000,1.72],[1760918400000,1.71],[1761004800000,1.71],[1761091200000,1.71],[1761177600000,1.72],[1761264000000,1.73],[1761350400000,1.74],[1761436800000,1.75],[1761523200000,1.74],[1761609600000,1.73],[1761696000000,1.73],[1761782400000,1.73],[1761868800000,1.74],[1761955200000,1.73],[1762041600000,1.73],[1762128000000,1.73],[1762214400000,1.73],[1762300800000,1.73],[1762387200000,1.73],[1762473600000,1.74],[1762560000000,1.74],[1762646400000,1.74],[1762732800000,1.74],[1762819200000,1.74],[1762905600000,1.75],[1762992000000,1.75],[1763078400000,1.75],[1763164800000,1.76],[1763251200000,1.76],[1763337600000,1.75],[1763424000000,1.74],[1763510400000,1.74],[1763596800000,1.75],[1763683200000,1.75],[1763769600000,1.75],[1763856000000,1.75],[1763942400000,1.75],[1764028800000,1.74],[1764115200000,1.74],[1764201600000,1.73],[1764288000000,1.74],[1764374400000,1.73],[1764460800000,1.74],[1764547200000,1.74],[1764633600000,1.73],[1764720000000,1.73],[1764806400000,1.72],[1764892800000,1.72],[1764979200000,1.72],[1765065600000,1.72],[1765152000000,1.72],[1765238400000,1.71],[1765324800000,1.7],[1765411200000,1.71],[1765497600000,1.7],[1765584000000,1.7],[1765670400000,1.7],[1765756800000,1.71],[1765843200000,1.7],[1765929600000,1.7],[1766016000000,1.7],[1766102400000,1.7],[1766188800000,1.7],[1766275200000,1.7],[1766361600000,1.7],[1766448000000,1.7],[1766534400000,1.7],[1766620800000,1.71],[1766707200000,1.72],[1766793600000,1.71],[1766880000000,1.71],[1766966400000,1.71],[1767052800000,1.72],[1767139200000,1.73],[1767225600000,1.76],[1767312000000,1.78],[1767398400000,1.78],[1767484800000,1.78],[1767571200000,1.79],[1767657600000,1.79],[1767744000000,1.78],[1767830400000,1.78],[1767916800000,1.79],[1768003200000,1.8],[1768089600000,1.8],[1768176000000,1.8],[1768262400000,1.8],[1768348800000,1.8],[1768435200000,1.81],[1768521600000,1.8],[1768608000000,1.8],[1768694400000,1.8],[1768780800000,1.8],[1768867200000,1.8],[1768953600000,1.79],[1769040000000,1.8],[1769126400000,1.8],[1769212800000,1.8],[1769299200000,1.8],[1769385600000,1.8],[1769472000000,1.79],[1769558400000,1.8],[1769644800000,1.8],[1769731200000,1.8],[1769817600000,1.8],[1769904000000,1.8],[1769990400000,1.81],[1770076800000,1.81],[1770163200000,1.8],[1770249600000,1.79],[1770336000000,1.81],[1770422400000,1.81],[1770508800000,1.81],[1770595200000,1.81],[1770681600000,1.81],[1770768000000,1.81],[1770854400000,1.81],[1770940800000,1.82],[1771027200000,1.82],[1771113600000,1.81],[1771200000000,1.82],[1771286400000,1.82],[1771372800000,1.81],[1771459200000,1.82],[1771545600000,1.83],[1771632000000,1.83],[1771718400000,1.83],[1771804800000,1.83],[1771891200000,1.83],[1771977600000,1.83],[1772064000000,1.82],[1772150400000,1.83],[1772236800000,1.84],[1772323200000,1.85],[1772409600000,1.89],[1772496000000,1.95],[1772582400000,1.99],[1772668800000,2],[1772755200000,2.02],[1772841600000,2.03],[1772928000000,2.04],[1773014400000,2.08],[1773100800000,2.1],[1773187200000,2.07],[1773273600000,2.06],[1773360000000,2.08],[1773446400000,2.09],[1773532800000,2.09],[1773619200000,2.1],[1773705600000,2.1],[1773792000000,2.1],[1773878400000,2.12],[1773964800000,2.14],[1774051200000,2.14],[1774137600000,2.14],[1774224000000,2.14],[1774310400000,2.13],[1774396800000,2.12],[1774483200000,2.11],[1774569600000,2.12],[1774656000000,2.13],[1774742400000,2.13],[1774828800000,2.14],[1774915200000,2.16],[1775001600000,2.19],[1775088000000,2.2],[1775174400000,2.22],[1775260800000,2.24],[1775347200000,2.25],[1775433600000,2.25],[1775520000000,2.25],[1775606400000,2.21],[1775692800000,2.17],[1775779200000,2.16],[1775865600000,2.16],[1775952000000,2.16],[1776038400000,2.16],[1776124800000,2.16],[1776211200000,2.15],[1776297600000,2.13],[1776384000000,2.13],[1776470400000,2.12],[1776556800000,2.12]],\"custom\":{\"name\":\"Super E5\"},\"name\":\"Super E5\",\"index\":0,\"id\":\"e5\"}],\"responsive\":{\"rules\":[{\"chartOptions\":{\"xAxis\":{\"labels\":{\"rotation\":0,\"align\":\"right\"}}},\"condition\":{\"maxWidth\":400},\"_id\":\"highcharts-9qzc3k1-1947106\"}]},\"subtitle\":{\"text\":\"\"},\"tooltip\":{\"shared\":true,\"crosshairs\":true,\"borderColor\":\"#B0B5B7\",\"mathOperation\":\"MATH_MULTIPLIER\",\"valueDecimals\":2,\"shadow\":true,\"shape\":\"rect\",\"dateFormat\":{\"label\":\"Datum (z.B. 4. November 2023)\",\"key\":\"FULL_DATE\"},\"positioner\":\"function (labelWidth, labelHeight, point) {\\n      const chart = this.chart;\\n      const chartPosition = chart.pointer.getChartPosition();\\n      const defaultSpacing = 12;\\n      const topBarHeight = document.querySelector(\\\".topbar\\\")?.getBoundingClientRect().height || 50;\\n\\n      \\n      let tooltipYPos = -labelHeight - defaultSpacing;\\n      let customLineHeightShorten = 0;\\n      if (window.scrollY + topBarHeight > chartPosition.top + tooltipYPos) {\\n        tooltipYPos = window.scrollY + topBarHeight - chartPosition.top;\\n        customLineHeightShorten = Math.abs(-labelHeight - defaultSpacing - tooltipYPos);\\n      }\\n      let tooltipXPos = this.chart.plotLeft + point.plotX - labelWidth / 2;\\n\\n      \\n      const tooltipContainer = document.querySelector(\\\".highcharts-tooltip-container\\\");\\n      if (tooltipContainer) {\\n        const plotOffsetTop = this.chart?.plotTop\\n          ? (this.chart?.types?.[0] === \\\"line\\\" && this.chart?.types?.length < 2\\n              ? this.chart.plotHeight + this.chart.plotTop\\n              : this.chart.plotTop) -\\n            customLineHeightShorten +\\n            defaultSpacing\\n          : 0 - customLineHeightShorten;\\n        tooltipContainer.setAttribute(\\\"data-plot-top-offset\\\", plotOffsetTop.toString());\\n      }\\n\\n      if (this.chart?.types?.[0] === \\\"bar\\\") {\\n        tooltipXPos = tooltipXPos - point.h / 2;\\n      }\\n\\n     \\n      if ((this.chart?.types?.[0] === \\\"map\\\" || this.chart?.types?.[0] === \\\"pie\\\" || this.chart?.types?.[0] === \\\"column\\\") && tooltipContainer) {\\n        const fixedLabelX = tooltipContainer.getAttribute(\\\"data-fixed-tooltip-x\\\");\\n        if (fixedLabelX) {\\n          tooltipXPos = Number(fixedLabelX) - labelWidth / 2;\\n        }\\n        if(this.chart?.types?.[0] === \\\"column\\\" && fixedLabelX) {\\n          tooltipXPos = this.chart.plotLeft + Number(fixedLabelX) - labelWidth / 2;\\n        }\\n      }\\n      if(this.chart?.types?.[0] === \\\"bar\\\" && this.chart?.yAxis?.length === 2) {\\n        if(point.plotX <= (this.chart.plotWidth / 2) && this.chart?.yAxis?.[0]?.len && this.chart?.yAxis?.[0]?.left && false) {\\n          tooltipXPos = this.chart.yAxis[0].left - labelWidth/2 + this.chart.yAxis[0].len - (point.h / 2);\\n        }\\n      }  \\n\\n      return {\\n        x: tooltipXPos,\\n        y: tooltipYPos\\n      };\\n    }\",\"enabled\":true,\"animation\":false,\"mathPow\":1,\"formatter\":\"function() {\\n  \\n      const createCustomLine = () => { \\n    let pointXValue = null;\\n    let pointYValue = null;\\n\\n    pointXValue: 0; pointYValue = 0;\\n    ;\\n    let offsetChart = 60 + 12;\\n    const highchartTooltipContainer = document.querySelector('div.highcharts-tooltip-container');\\n    if(highchartTooltipContainer) {\\n      offsetChart = Number(highchartTooltipContainer.getAttribute('data-plot-top-offset'));\\n    }\\n    \\n    \\n    // -1 to prevent line touch the x-axis\\n    let customLineHeight = pointYValue + offsetChart - 1; \\n\\n    if(customLineHeight < 0) {\\n      customLineHeight = 0;\\n    }\\n\\n    return `<style>\\n    .highcharts-label span:first-child::before{\\n      position:absolute;\\n      content:'';\\n      bottom: -9px;\\n      left:50%;\\n      width:1px;\\n      height: ${customLineHeight}px;\\n      background:#B0B5B7;\\n      transform: translate(-100%, 100%);\\n    }</style>`;\\n  };;\\n      const customLine = createCustomLine();\\n      const formatDate = function(timestamp) {const date = new Date(timestamp) || new Date(); const monthNames = [\\\"Januar\\\",\\\"Februar\\\",\\\"März\\\",\\\"April\\\",\\\"Mai\\\",\\\"Juni\\\",\\\"Juli\\\",\\\"August\\\",\\\"September\\\",\\\"Oktober\\\",\\\"November\\\",\\\"Dezember\\\"]; return `${date.getDate()}. ${monthNames[date.getMonth()]} ${date.getFullYear()}`;}; const header = `<style>\\n    .highcharts-tooltip-container .highcharts-tooltip span{\\n      line-height: 18px !important;\\n    } \\n  </style><span style='margin-bottom: 4px; display: inline-block; width: 100%; text-align: center; line-height: 20px;'><b>${formatDate(this?.x)}</b></span><br>`;\\n      const getBodyFunc = () => { let pointFormat = \\\"<div><span style='display: inline-block; width: 10px; height: 5px; vertical-align: middle; background-color: {pointColor}; margin-right: 4px;'></span><b>{pointValue}</b> {pointName}</div>\\\";\\n    let bodyString = \\\"\\\";\\n    let pointCalcFunc = function(pointValue) {\\n    let tmpPointValue = Number(pointValue * 1);\\n    return new Intl.NumberFormat(\\\"de-DE\\\", { maximumFractionDigits: 2, minimumFractionDigits: 2 }).format(tmpPointValue);\\n  };;\\n    let pointFillFunc = function(pointString, pointColor, pointValue, pointName) { \\n    return pointString.replace(\\\"{pointColor}\\\", pointColor).replace(\\\"{pointValue}\\\", pointValue).replace(\\\"{pointName}\\\", pointName);\\n  };; \\n    this?.points?.forEach((point) => {\\n      let pointColor = point?.color || \\\"\\\"; \\n      let pointName = point?.series?.userOptions?.custom?.name || point?.series?.name || \\\"\\\";\\n      bodyString += pointFillFunc(pointFormat, pointColor, pointCalcFunc(point?.y), pointName);\\n    })\\n\\n    return bodyString;\\n  };;\\n      const body = getBodyFunc();\\n      return header + body + customLine;\\n    }\",\"headerFormat\":\"<b>{series.name}</b><br>\",\"borderRadius\":2,\"useHTML\":true,\"valuePrefix\":\"\",\"outside\":true,\"pointFormat\":\"{point.category:%d.%m.%Y}: {point.y:.,0f}\",\"style\":{\"lineHeight\":\"undefined\"},\"valueSuffix\":\"\",\"footerFormat\":\"\"},\"title\":{\"text\":\"\"},\"chart\":{\"zoomType\":\"xy\",\"type\":\"line\",\"marginTop\":60}},\"rowexpand\":1,\"order\":1},{\"col\":2,\"yAxisUnit\":\"<p>Tagesdurchschnittspreise in Euro pro Liter</p>\",\"subtitle\":\"\",\"colexpand\":1,\"text\":\"<p>Am 19. April 2026 lag der Tagesdurchschnittspreis für Diesel an der Tankstelle bei 2,15 Euro pro Liter (einschließlich aller gesetzlichen Abgaben), für Super E5 lag der Preis bei durchschnittlich 2,12&nbsp;Euro pro Liter und für Super E10 bei 2,06 Euro pro Liter.</p>\",\"infoButtonText\":\"Dargestellt werden die bundesweiten Tagesdurchschnittspreise für Super E5, Super E10 sowie Diesel in Euro, wie an öffentlichen Tankstellen angeboten.\\n\\nDie Durchschnittspreise stammen von der Marktransparenzstelle für Kraftstoffe (MTS-K) beim Bundeskartellamt und basieren auf bundesweiten Preismeldungen von öffentlich zugänglichen Tankstellen. Derzeit melden knapp 15.000 und somit ein Großteil der in Deutschland existierenden Tankstellen Änderungen der öffentlichen Preise für die Kraftstoffe Super E5, Super E10 und Diesel in Echtzeit an die MTS-K. Der MTS-K liegen somit aktuelle Preise in hochfrequenter Form vor. Das Statistische Bundesamt veröffentlicht die von der MTS-K hieraus berechneten Tagesdurchschnittspreise (arithmetisches Mittel). Die einzelnen Preise fließen hierbei gleichgewichtet in die Durchschnittspreisberechnung ein, da keine Informationen zu verkauften Kraftstoffmengen vorliegen. Somit fließen insbesondere auch Tages- und Nachtpreise von in der Nacht geöffneten Tankstellen gleichgewichtet ein. Die Einzelpreise sind nicht umfänglich validiert, es erfolgt seitens der MTS-K im Wesentlichen eine Ausreißerbereinigung. Nicht enthalten in den Daten sind Preise von Kraftstoffen, die zu Sonderkonditionen angeboten werden, wie zum Beispiel über Flottenkartenverträge.\\n\\nMethodische Hinweise:\\nDie Preisentwicklung für Kraftstoffe, die im Verbraucherpreisindex für Deutschland abgebildet wird, basiert im Vergleich zu den Daten der MTS-K auf einer regional geschichteten repräsentativen Stichprobe. Dadurch kann es zu geringfügigen Abweichungen zu der Preisentwicklung kommen, die sich aus den gleichgewichteten Durchschnittspreisen der MTS-K ergibt.\\n\\nDieser Indikator wird wöchentlich aktualisiert.\",\"row\":0,\"type\":\"text\",\"title\":\"\",\"belongsTo\":1,\"rowexpand\":1},{\"hideSeries\":[],\"description\":\"\",\"main\":false,\"type\":\"compact\",\"title\":\"Kraftstoffpreise an öffentlichen Tankstellen\",\"widgets\":[{\"num\":\"2,12 €\",\"icon\":\"\",\"refDate\":null,\"foundExactReference\":false,\"desc\":\"Tagesdurchschnittspreis pro Liter E5 am 19. April 2026 \"},{\"num\":\"2,06 €\",\"icon\":\"\",\"refDate\":null,\"foundExactReference\":false,\"desc\":\"Tagesdurchschnittspreis pro Liter E10 am 19. April 2026 \"},{\"num\":\"2,15 €\",\"icon\":\"\",\"refDate\":null,\"foundExactReference\":false,\"desc\":\"Tagesdurchschnittspreis pro Liter Diesel am 19. April 2026\"}],\"widgetConfig\":[null,null,null]},{\"smallTitle\":\"Kraftstoffpreise an öffentlichen Tankstellen\",\"imageChart\":\"\",\"variant\":4,\"type\":\"teaser\"}],\"attachments\":[{\"name\":\"Kraftstoffpreise an öffentlichen Tankstellen.csv\",\"type\":\"csv\"},{\"name\":\"Kraftstoffpreise an öffentlichen Tankstellen.xlsx\",\"type\":\"xlsx\"}],\"sources\":[{\"qualitySource\":3,\"link\":\"https://www.bundeskartellamt.de/DE/Aufgaben/MarkttransparenzstelleFuerKraftstoffe/markttransparenzstellefuerkraftstoffe_node.html\",\"name\":\"Markttransparenzstelle für Kraftstoffe (MTS-K)\",\"quality\":3}],\"source\":\"[Markttransparenzstelle für Kraftstoffe (MTS-K)](https://www.bundeskartellamt.de/DE/Aufgaben/MarkttransparenzstelleFuerKraftstoffe/markttransparenzstellefuerkraftstoffe_node.html)\",\"title\":\"Kraftstoffpreise an öffentlichen Tankstellen\",\"minHeight\":0,\"lastUpdated\":1776872032263,\"maxHeight\":0,\"introtext\":\"<p>Tagesdurchschnittspreise in Euro pro Liter</p>\",\"id\":\"tile_1667921381760\",\"lang\":\"de\",\"cols\":3,\"height\":4,\"maxWidth\":0,\"previewImg\":\"<?xml version=\\\"1.0\\\" encoding=\\\"UTF-8\\\"?>\\n<Error><Code>MethodNotAllowed</Code><Message>The specified method is not allowed against this resource.</Message><Method>POST</Method><ResourceType>OBJECT</ResourceType><RequestId>F74RNQE5R7CP7N2H</RequestId><HostId>+eQbO4Ls0mhrrgFooMiW07UWizNkBhpV/E1QE6WRjw9x6md5+CUjbFQxKcjTQhdNJGQT4PXfTFk=</HostId></Error>\",\"workflow\":\"manual\",\"minWidth\":0,\"dateUpload\":\"22. April 2026\",\"rows\":1,\"version\":\"2.0\",\"tags\":[\"Kraftstoffpreise\",\"Kraftstoffe\",\"E5\",\"E10\",\"Diesel\",\"Benzin\",\"Preise\",\"Markttransparenzstelle für Kraftstoffe\",\"MTS-K\"],\"width\":5,\"category\":\"Wirtschaftsaktivität und aktuelle Konjunkturindikatoren\",\"embeddable\":false,\"dataVersionDate\":\"19. April 2026\"}","title":"Kraftstoffpreise an öffentlichen Tankstellen"}]