[{"id":"tile_1667995478843","date":1777038786640,"json":"{\"components\":[{\"plotOptions\":{\"series\":{\"marker\":{\"enabled\":false},\"maxPointWidth\":14,\"lineWidth\":2,\"animation\":false},\"subtitle\":{\"text\":\"\"}},\"col\":0,\"dataPlatformQueryParams\":[{\"topicId\":\"oelpreis_sorte_brent_in_us_dollar_je_barrel\",\"from\":1577923200000},{\"topicId\":\"oelpreis_sorte_brent_in_euro_je_barrel\",\"from\":1577923200000}],\"alt\":\"\",\"main\":false,\"type\":\"highcharts\",\"colors\":[\"#3366CC\",\"#CC0033\",\"#339966\",\"#66CCFF\",\"#FF9900\",\"#333366\",\"#FF6600\",\"#66CC66\",\"#990033\",\"#2C6622\",\"#FFCC33\",\"#660022\"],\"series\":[],\"colexpand\":2,\"row\":0,\"chart\":{\"plotOptions\":{\"bar\":{\"point\":{\"events\":{\"mouseOver\":\"function () {\\n    const index = this.index;\\n    const chart = this.series.chart || undefined;\\n\\n    if (chart) {\\n      const series = chart.series;\\n      series?.forEach(items => {\\n        items.data?.forEach(item => {\\n          if (item.index !== index) {\\n            item.graphic?.css({ opacity: 0.3 });\\n          }\\n        });\\n      });\\n    }\\n  }\",\"mouseOut\":\"function () {\\n    const chart = this.series.chart || undefined;\\n\\n    if (chart) {\\n      const series = chart.series;\\n      series?.forEach(items => {\\n        items.data?.forEach(item => {\\n          item.graphic?.css({ opacity: 1 });\\n        });\\n      });\\n    }\\n  }\"}}},\"series\":{\"connectNulls\":true,\"custom\":{\"hideRedundantXLabels\":false}},\"column\":{\"point\":{\"events\":{\"mouseOver\":\"function () {\\n    const index = this.index;\\n    const chart = this.series.chart || undefined;\\n\\n    if (chart) {\\n      const series = chart.series;\\n      series?.forEach(items => {\\n        items.data?.forEach(item => {\\n          if (item.index !== index) {\\n            item.graphic?.css({ opacity: 0.3 });\\n          }\\n        });\\n      });\\n    }\\n  }\",\"mouseOut\":\"function () {\\n    const chart = this.series.chart || undefined;\\n\\n    if (chart) {\\n      const series = chart.series;\\n      series?.forEach(items => {\\n        items.data?.forEach(item => {\\n          item.graphic?.css({ opacity: 1 });\\n        });\\n      });\\n    }\\n  }\"}}}},\"yAxis\":[{\"tickInterval\":20,\"accessibility\":{\"description\":\"Werten\"},\"index\":0,\"opposite\":false,\"title\":{\"text\":\"\",\"align\":\"high\",\"y\":-25,\"reserveSpace\":false,\"rotation\":0,\"textAlign\":\"left\",\"style\":{\"color\":\"#272C2D\",\"fontFamily\":\"\\\"StatisSans\\\", sans-serif\",\"fontWeight\":\"400\",\"fontSize\":\"16px\",\"textOverflow\":\"ellipsis\",\"overflow\":\"hidden\",\"whiteSpace\":\"nowrap\",\"width\":350}},\"type\":\"linear\",\"labels\":{\"align\":\"right\"}},{\"accessibility\":{\"description\":\"Werten\"},\"opposite\":true,\"title\":{\"text\":\"\",\"align\":\"high\",\"y\":-25,\"reserveSpace\":false,\"rotation\":0,\"textAlign\":\"right\",\"style\":{\"color\":\"#272C2D\",\"fontFamily\":\"\\\"StatisSans\\\", sans-serif\",\"fontWeight\":\"400\",\"fontSize\":\"16px\",\"textOverflow\":\"ellipsis\",\"overflow\":\"hidden\",\"whiteSpace\":\"nowrap\",\"width\":350}},\"type\":\"linear\",\"labels\":{\"align\":\"left\"}}],\"xAxis\":[{\"crosshair\":false,\"accessibility\":{\"description\":\"Zeitdaten\"},\"index\":0,\"type\":\"datetime\",\"labels\":{\"format\":\"{value:%b '%y}\",\"formatterIdentifier\":\"CUSTOM\"},\"isX\":true}],\"series\":[{\"color\":\"#FF6600\",\"data\":[[1577923200000,66.2195],[1578009600000,68.5602],[1578268800000,68.4274],[1578355200000,68.1859],[1578441600000,66.2722],[1578528000000,65.4064],[1578614400000,65.0283],[1578873600000,64.2379],[1578960000000,64.6739],[1579046400000,64.1839],[1579132800000,64.6622],[1579219200000,65.0042],[1579478400000,65.1723],[1579564800000,64.5153],[1579651200000,62.3587],[1579737600000,61.2559],[1579824000000,60.0452],[1580083200000,58.2976],[1580169600000,58.9221],[1580256000000,58.7452],[1580342400000,58.0526],[1580428800000,56.71],[1580688000000,54.2498],[1580774400000,54.0729],[1580860800000,55.4215],[1580947200000,55.1],[1581033600000,54.5147],[1581292800000,53.324],[1581379200000,54.2187],[1581465600000,56.071],[1581552000000,56.5314],[1581638400000,57.3442],[1581897600000,57.6306],[1581984000000,57.6748],[1582070400000,58.6029],[1582156800000,58.7782],[1582243200000,57.7565],[1582502400000,55.5631],[1582588800000,54.0275],[1582675200000,52.8082],[1582761600000,51.4084],[1582848000000,49.9812],[1583107200000,52.6324],[1583193600000,52.0253],[1583280000000,51.4371],[1583366400000,49.9923],[1583452800000,45.5829],[1583712000000,36.1858],[1583798400000,37.9528],[1583884800000,36.1379],[1583971200000,32.7046],[1584057600000,34.7929],[1584316800000,29.7113],[1584403200000,28.6875],[1584489600000,26.6371],[1584576000000,28.307],[1584662400000,27.4076],[1584921600000,27.5063],[1585008000000,30.2266],[1585094400000,29.9822],[1585180800000,29.2071],[1585267200000,28.2171],[1585526400000,26.473],[1585612800000,25.9448],[1585699200000,25.0455],[1585785600000,29.8937],[1585872000000,34.4738],[1586131200000,33.1629],[1586217600000,32.5627],[1586304000000,33.653],[1586390400000,32.1504],[1586822400000,30.0973],[1586908800000,28.0753],[1586995200000,28.351],[1587081600000,28.3769],[1587340800000,26.3081],[1587427200000,23.8271],[1587513600000,24.3691],[1587600000000,25.1903],[1587686400000,25.2025],[1587945600000,23.0617],[1588032000000,22.7842],[1588118400000,24.1126],[1588204800000,26.5286],[1588550400000,27.8088],[1588636800000,31.0717],[1588723200000,29.7923],[1588809600000,29.0939],[1588896000000,30.7673],[1589155200000,30.068],[1589241600000,29.8481],[1589328000000,29.2361],[1589414400000,31.0974],[1589500800000,32.6887],[1589760000000,35.1294],[1589846400000,34.5604],[1589932800000,35.9007],[1590019200000,36.0578],[1590105600000,35.2029],[1590364800000,36.0632],[1590451200000,36.5952],[1590537600000,35.4442],[1590624000000,35.8693],[1590710400000,37.404],[1591056000000,39.617],[1591142400000,39.4104],[1591228800000,39.7406],[1591315200000,42.1068],[1591574400000,40.8149],[1591660800000,40.9983],[1591747200000,41.1507],[1591833600000,38.2592],[1591920000000,38.7971],[1592179200000,39.6461],[1592265600000,40.824],[1592352000000,40.4384],[1592438400000,41.3901],[1592524800000,42.0305],[1592784000000,43.0758],[1592870400000,42.4769],[1592956800000,40.1294],[1593043200000,41.3686],[1593129600000,40.6759],[1593388800000,41.7924],[1593475200000,41.328],[1593561600000,41.9227],[1593648000000,42.6658],[1593734400000,42.8109],[1593993600000,43.0882],[1594080000000,42.7798],[1594166400000,43.2391],[1594252800000,42.2706],[1594339200000,43.1381],[1594598400000,42.3288],[1594684800000,42.8435],[1594771200000,43.622],[1594857600000,43.2828],[1594944000000,43.0893],[1595203200000,43.1731],[1595289600000,44.1813],[1595376000000,44.2431],[1595462400000,43.5147],[1595548800000,43.7195],[1595808000000,43.9372],[1595894400000,43.5265],[1595980800000,44.0936],[1596067200000,43.4113],[1596153600000,43.6299],[1596412800000,43.8996],[1596499200000,44.3017],[1596585600000,45.1339],[1596672000000,45.155],[1596758400000,44.644],[1597017600000,44.9344],[1597104000000,44.4717],[1597190400000,45.337],[1597276800000,45.0351],[1597363200000,44.8818],[1597622400000,45.2341],[1597708800000,45.1074],[1597795200000,45.2411],[1597881600000,44.9044],[1597968000000,44.8757],[1598227200000,45.518],[1598313600000,46.3434],[1598400000000,46.1424],[1598486400000,45.5655],[1598572800000,45.8495],[1598832000000,45.5252],[1598918400000,45.7225],[1599004800000,44.413],[1599091200000,43.964],[1599177600000,42.3786],[1599436800000,41.8904],[1599523200000,39.8205],[1599609600000,40.6478],[1599696000000,39.7799],[1599782400000,39.9009],[1600041600000,39.5833],[1600128000000,40.4398],[1600214400000,42.255],[1600300800000,43.2691],[1600387200000,42.9211],[1600646400000,41.7165],[1600732800000,41.6659],[1600819200000,41.4253],[1600905600000,41.7634],[1600992000000,42.231],[1601251200000,42.8504],[1601337600000,41.2947],[1601424000000,42.0529],[1601510400000,40.8464],[1601596800000,39.095],[1601856000000,41.403],[1601942400000,42.1206],[1602028800000,42.0868],[1602115200000,43.383],[1602201600000,42.7442],[1602460800000,41.7518],[1602547200000,42.4519],[1602633600000,43.2719],[1602720000000,43.1714],[1602806400000,42.788],[1603065600000,42.3734],[1603152000000,42.8936],[1603238400000,41.7327],[1603324800000,42.7496],[1603411200000,41.9485],[1603670400000,40.7694],[1603756800000,41.0175],[1603843200000,39.5604],[1603929600000,38.0784],[1604016000000,37.8353],[1604275200000,39.2364],[1604361600000,39.8547],[1604448000000,41.0007],[1604534400000,40.7146],[1604620800000,39.7102],[1604880000000,42.0955],[1604966400000,43.5486],[1605052800000,43.8762],[1605139200000,43.3645],[1605225600000,42.7764],[1605484800000,43.8305],[1605571200000,43.8543],[1605657600000,44.2487],[1605744000000,44.3218],[1605830400000,45.01],[1606089600000,45.8054],[1606176000000,47.8933],[1606262400000,48.7199],[1606348800000,47.7749],[1606435200000,48.1012],[1606694400000,47.7809],[1606780800000,47.3534],[1606867200000,48.1213],[1606953600000,48.7002],[1607040000000,49.0109],[1607299200000,48.7477],[1607385600000,48.912],[1607472000000,48.9833],[1607558400000,50.3829],[1607644800000,50.0662],[1607904000000,49.7078],[1607990400000,50.7551],[1608076800000,51.0476],[1608163200000,51.58],[1608249600000,52.2442],[1608508800000,50.8585],[1608595200000,50.0013],[1608681600000,51.1338],[1609113600000,50.9585],[1609200000000,51.3021],[1609286400000,51.474],[1609718400000,50.7127],[1609804800000,53.7032],[1609891200000,54.0391],[1609977600000,54.5422],[1610064000000,56.1612],[1610323200000,55.4956],[1610409600000,56.542],[1610496000000,56.0697],[1610582400000,56.3855],[1610668800000,55.0934],[1610928000000,54.8148],[1611014400000,55.8601],[1611100800000,55.9188],[1611187200000,56.0384],[1611273600000,55.2976],[1611532800000,55.8842],[1611619200000,55.5867],[1611705600000,55.322],[1611792000000,55.1098],[1611878400000,55.105],[1612137600000,56.4724],[1612224000000,57.669],[1612310400000,58.5319],[1612396800000,58.9889],[1612483200000,59.509],[1612742400000,60.759],[1612828800000,61.2859],[1612915200000,61.3455],[1613001600000,60.8985],[1613088000000,62.6744],[1613347200000,63.3558],[1613433600000,63.6341],[1613520000000,64.4582],[1613606400000,62.7508],[1613692800000,62.0523],[1613952000000,64.3733],[1614038400000,64.9245],[1614124800000,66.3653],[1614211200000,66.0256],[1614297600000,64.4458],[1614556800000,63.543],[1614643200000,62.5897],[1614729600000,64.1053],[1614816000000,67.1741],[1614902400000,69.4304],[1615161600000,67.9597],[1615248000000,67.3125],[1615334400000,68.3093],[1615420800000,69.8565],[1615507200000,69.3231],[1615766400000,68.8794],[1615852800000,68.607],[1615939200000,67.9141],[1616025600000,62.8017],[1616112000000,64.5903],[1616371200000,64.3235],[1616457600000,60.4667],[1616544000000,64.046],[1616630400000,61.5774],[1616716800000,64.293],[1616976000000,65.0023],[1617062400000,64.0077],[1617148800000,62.9506],[1617235200000,64.6064],[1617667200000,62.819],[1617753600000,63.1073],[1617840000000,63.3368],[1617926400000,63.0562],[1618185600000,63.3169],[1618272000000,63.9479],[1618358400000,66.4427],[1618444800000,66.8926],[1618531200000,66.8323],[1618790400000,67.2042],[1618876800000,66.5524],[1618963200000,65.0832],[1619049600000,64.9686],[1619136000000,65.4648],[1619395200000,65.1894],[1619481600000,66.2074],[1619568000000,66.7044],[1619654400000,68.0441],[1619740800000,66.6986],[1620000000000,67.567],[1620086400000,68.9864],[1620172800000,68.761],[1620259200000,68.3464],[1620345600000,68.2249],[1620604800000,68.2717],[1620691200000,68.6532],[1620777600000,69.1854],[1620864000000,67.0307],[1620950400000,68.754],[1621209600000,69.6128],[1621296000000,68.8399],[1621382400000,66.7666],[1621468800000,65.1405],[1621555200000,66.7236],[1621900800000,68.3511],[1621987200000,68.7527],[1622073600000,69.2222],[1622160000000,69.0484],[1622419200000,69.4997],[1622505600000,70.5595],[1622592000000,71.3673],[1622678400000,71.4569],[1622764800000,71.7322],[1623024000000,71.5554],[1623110400000,72.4583],[1623196800000,72.0768],[1623283200000,72.5018],[1623369600000,72.7179],[1623628800000,73.0913],[1623715200000,74.2791],[1623801600000,74.1583],[1623888000000,73.2884],[1623974400000,73.4732],[1624233600000,74.9982],[1624320000000,75.0085],[1624406400000,75.4042],[1624492800000,74.86],[1624579200000,75.3884],[1624838400000,74.3148],[1624924800000,74.7602],[1625011200000,74.7305],[1625097600000,75.6056],[1625184000000,76.3116],[1625443200000,77.274],[1625529600000,74.9531],[1625616000000,73.2207],[1625702400000,74.3519],[1625788800000,75.6522],[1626048000000,75.3275],[1626134400000,76.5714],[1626220800000,74.5261],[1626307200000,73.3553],[1626393600000,73.3657],[1626652800000,68.5799],[1626739200000,69.6132],[1626825600000,72.2392],[1626912000000,73.7447],[1626998400000,73.5171],[1627257600000,73.9231],[1627344000000,73.6792],[1627430400000,73.7745],[1627516800000,75.1329],[1627603200000,75.2077],[1627862400000,73.0824],[1627948800000,72.56],[1628035200000,70.2788],[1628121600000,71.4045],[1628208000000,70.586],[1628467200000,69.3355],[1628553600000,70.7902],[1628640000000,71.6042],[1628726400000,71.208],[1628812800000,70.236],[1629072000000,69.7192],[1629158400000,69.2367],[1629244800000,67.7494],[1629331200000,66.9128],[1629417600000,65.0788],[1629676800000,68.5995],[1629763200000,71.2065],[1629849600000,72.245],[1629936000000,71.5913],[1630022400000,71.7174],[1630281600000,72.1632],[1630368000000,71.6299],[1630454400000,71.4202],[1630540800000,72.809],[1630627200000,72.63],[1630886400000,72.2472],[1630972800000,71.6281],[1631059200000,72.7116],[1631145600000,71.3487],[1631232000000,72.8683],[1631491200000,73.7054],[1631577600000,73.6481],[1631664000000,75.6286],[1631750400000,75.7748],[1631836800000,75.4487],[1632096000000,74.5095],[1632182400000,74.5766],[1632268800000,75.9972],[1632355200000,77.2807],[1632441600000,77.3112],[1632700800000,78.8215],[1632787200000,77.8648],[1632873600000,77.8751],[1632960000000,78.3354],[1633046400000,79.2106],[1633305600000,81.3301],[1633392000000,82.913],[1633478400000,80.8487],[1633564800000,82.4909],[1633651200000,82.5517],[1633910400000,83.6135],[1633996800000,83.3309],[1634083200000,83.318],[1634169600000,84.2005],[1634256000000,84.7782],[1634515200000,84.2106],[1634601600000,84.9891],[1634688000000,85.794],[1634774400000,84.1162],[1634860800000,84.9466],[1635120000000,84.9238],[1635206400000,85.6988],[1635292800000,83.4612],[1635379200000,84.0116],[1635465600000,83.7976],[1635724800000,84.5207],[1635811200000,84.0679],[1635897600000,81.367],[1635984000000,80.9714],[1636070400000,82.4868],[1636329600000,83.7389],[1636416000000,84.9541],[1636502400000,82.7487],[1636588800000,82.5709],[1636675200000,82.1008],[1636934400000,82.0656],[1637020800000,82.5219],[1637107200000,80.5858],[1637193600000,81.1857],[1637280000000,78.4215],[1637539200000,79.3151],[1637625600000,82.5819],[1637712000000,82.1847],[1637798400000,80.9252],[1637884800000,72.6209],[1638144000000,72.8598],[1638230400000,69.747],[1638316800000,68.574],[1638403200000,70.012],[1638489600000,69.9022],[1638748800000,73.4995],[1638835200000,74.8706],[1638921600000,76.0417],[1639008000000,73.9644],[1639094400000,75.4144],[1639353600000,74.3891],[1639440000000,73.4272],[1639526400000,74.4685],[1639612800000,74.767],[1639699200000,73.256],[1639958400000,71.8852],[1640044800000,74.228],[1640131200000,75.5039],[1640217600000,76.6659],[1640563200000,78.4093],[1640649600000,78.7256],[1640736000000,79.1713],[1640822400000,79.1282],[1641168000000,78.9207],[1641254400000,79.9754],[1641340800000,80.1218],[1641427200000,81.977],[1641513600000,81.9519],[1641772800000,81.016],[1641859200000,83.7806],[1641945600000,84.7057],[1642032000000,83.897],[1642118400000,86.4404],[1642377600000,86.5559],[1642464000000,87.9818],[1642550400000,88.0372],[1642636800000,87.449],[1642723200000,87.7593],[1642982400000,86.8383],[1643068800000,87.1371],[1643155200000,88.1501],[1643241600000,88.5205],[1643328000000,88.9089],[1643587200000,89.531],[1643673600000,89.4528],[1643760000000,89.6142],[1643846400000,91.0145],[1643932800000,93.1926],[1644192000000,92.7815],[1644278400000,91.1521],[1644364800000,91.8247],[1644451200000,91.5369],[1644537600000,94.9981],[1644796800000,96.0561],[1644883200000,93.2757],[1644969600000,91.9271],[1645056000000,92.9592],[1645142400000,93.6883],[1645401600000,95.4817],[1645488000000,93.3831],[1645574400000,94.298],[1645660800000,96.1965],[1645747200000,95.1575],[1646006400000,98.1906],[1646092800000,106.1191],[1646179200000,114.275],[1646265600000,110.9847],[1646352000000,118.3897],[1646611200000,123.4932],[1646697600000,128.8519],[1646784000000,113.0584],[1646870400000,109.9793],[1646956800000,112.4853],[1647216000000,105.9505],[1647302400000,98.7053],[1647388800000,98.0841],[1647475200000,106.9155],[1647561600000,107.7482],[1647820800000,116.6223],[1647907200000,114.5053],[1647993600000,121.3146],[1648080000000,117.869],[1648166400000,119.3227],[1648425600000,109.5231],[1648512000000,108.4889],[1648598400000,110.7658],[1648684800000,104.9956],[1648771200000,104.5382],[1649030400000,107.9073],[1649116800000,104.897],[1649203200000,102.0096],[1649289600000,101.3261],[1649376000000,102.4876],[1649635200000,99.0803],[1649721600000,104.6104],[1649808000000,108.8716],[1649894400000,111.3534],[1650326400000,107.2749],[1650412800000,107.3235],[1650499200000,108.2637],[1650585600000,106.0901],[1650844800000,102.6659],[1650931200000,105.1143],[1651017600000,104.977],[1651104000000,107.3507],[1651190400000,106.6314],[1651449600000,108.313],[1651536000000,105.4429],[1651622400000,110.3991],[1651708800000,110.9274],[1651795200000,113.1049],[1652054400000,105.1668],[1652140800000,102.1875],[1652227200000,106.9396],[1652313600000,108.2025],[1652400000000,111.5052],[1652659200000,114.2983],[1652745600000,111.4042],[1652832000000,109.3095],[1652918400000,111.402],[1653004800000,112.9919],[1653264000000,113.3582],[1653350400000,113.6773],[1653436800000,111.524],[1653523200000,114.0646],[1653609600000,115.6613],[1653868800000,117.5957],[1653955200000,116.151],[1654041600000,115.9982],[1654128000000,117.9913],[1654214400000,121.3832],[1654473600000,119.3105],[1654560000000,121.1508],[1654646400000,124.1484],[1654732800000,123.0026],[1654819200000,121.9245],[1655078400000,122.3628],[1655164800000,120.7531],[1655251200000,118.7897],[1655337600000,119.2174],[1655424000000,113.4531],[1655683200000,114.175],[1655769600000,114.5875],[1655856000000,107.7654],[1655942400000,106.006],[1656028800000,108.9194],[1656288000000,111.1665],[1656374400000,113.7281],[1656460800000,111.7954],[1656547200000,109.2428],[1656633600000,111.3205],[1656892800000,113.469],[1656979200000,102.9034],[1657065600000,100.4027],[1657152000000,104.1931],[1657238400000,107.0481],[1657497600000,106.6399],[1657584000000,99.1861],[1657670400000,99.178],[1657756800000,99.58],[1657843200000,101.0412],[1658102400000,105.8065],[1658188800000,107.3059],[1658275200000,106.7249],[1658361600000,104.0025],[1658448000000,98.2223],[1658707200000,100.1306],[1658793600000,99.194],[1658880000000,102.5093],[1658966400000,102.2745],[1659052800000,103.5737],[1659312000000,99.6874],[1659398400000,100.2144],[1659484800000,96.8764],[1659571200000,93.9133],[1659657600000,94.3443],[1659916800000,96.4113],[1660003200000,96.3966],[1660089600000,96.9871],[1660176000000,99.3829],[1660262400000,98.0316],[1660521600000,94.5781],[1660608000000,92.1988],[1660694400000,93.2492],[1660780800000,96.5957],[1660867200000,96.0506],[1661126400000,96.7742],[1661212800000,100.1991],[1661299200000,101.6071],[1661385600000,99.9521],[1661472000000,98.7716],[1661731200000,102.7261],[1661817600000,98.2394],[1661904000000,95.107],[1661990400000,92.0344],[1662076800000,93.0156],[1662336000000,95.7139],[1662422400000,92.5335],[1662508800000,87.731],[1662595200000,88.5176],[1662681600000,92.413],[1662940800000,94.0809],[1663027200000,93.4015],[1663113600000,94.2457],[1663200000000,90.9267],[1663286400000,91.5791],[1663545600000,91.8306],[1663632000000,90.7572],[1663718400000,90.2107],[1663804800000,90.3965],[1663891200000,85.3643],[1664150400000,82.7884],[1664236800000,84.8239],[1664323200000,87.8373],[1664409600000,87.4132],[1664496000000,85.4609],[1664755200000,88.7482],[1664841600000,91.6073],[1664928000000,93.6232],[1665014400000,95.0049],[1665100800000,97.838],[1665360000000,95.8801],[1665446400000,93.6],[1665532800000,92.3738],[1665619200000,94.6006],[1665705600000,91.8036],[1665964800000,91.623],[1666051200000,90.2566],[1666137600000,92.1706],[1666224000000,92.5708],[1666310400000,93.5439],[1666569600000,93.3168],[1666656000000,92.9843],[1666742400000,95.9452],[1666828800000,94.9951],[1666915200000,94.006],[1667174400000,92.5288],[1667260800000,94.7421],[1667347200000,95.6103],[1667433600000,94.4873],[1667520000000,98.6353],[1667779200000,98.0915],[1667865600000,95.5809],[1667952000000,92.443],[1668038400000,93.4623],[1668124800000,95.9101],[1668384000000,92.5059],[1668470400000,93.6874],[1668556800000,92.601],[1668643200000,89.9069],[1668729600000,87.8567],[1668988800000,87.2548],[1669075200000,88.5332],[1669161600000,84.7602],[1669248000000,85.3076],[1669334400000,83.8845],[1669593600000,83.579],[1669680000000,84.5052],[1669766400000,86.8807],[1669852800000,86.8887],[1669939200000,85.8225],[1670198400000,82.9997],[1670284800000,79.5226],[1670371200000,77.3547],[1670457600000,76.0988],[1670544000000,76.5705],[1670803200000,78.2017],[1670889600000,80.6125],[1670976000000,82.8242],[1671062400000,81.3903],[1671148800000,79.0641],[1671408000000,80.3145],[1671494400000,79.8568],[1671580800000,82.2736],[1671667200000,82.2396],[1671753600000,84.5798],[1672099200000,84.8703],[1672185600000,83.6228],[1672272000000,83.7047],[1672358400000,83.0248],[1672617600000,86.0325],[1672704000000,82.4014],[1672790400000,78.0195],[1672876800000,78.5991],[1672963200000,78.4684],[1673222400000,79.7409],[1673308800000,79.9124],[1673395200000,82.8478],[1673481600000,83.8131],[1673568000000,85.3536],[1673827200000,84.4337],[1673913600000,86.6592],[1674000000000,84.7219],[1674086400000,86.2395],[1674172800000,87.7492],[1674432000000,88.1047],[1674518400000,86.2092],[1674604800000,86.4602],[1674691200000,87.4847],[1674777600000,86.0771],[1675036800000,84.417],[1675123200000,85.5142],[1675209600000,83.1915],[1675296000000,82.052],[1675382400000,79.7409],[1675641600000,81.2946],[1675728000000,83.8491],[1675814400000,85.1044],[1675900800000,84.1102],[1675987200000,86.5391],[1676246400000,85.9902],[1676332800000,85.7001],[1676419200000,85.3552],[1676505600000,84.7254],[1676592000000,82.9707],[1676851200000,84.0741],[1676937600000,82.7848],[1677024000000,80.5063],[1677110400000,82.392],[1677196800000,83.0051],[1677456000000,82.0143],[1677542400000,83.2193],[1677628800000,84.4091],[1677715200000,84.5201],[1677801600000,85.8943],[1678060800000,86.32],[1678147200000,83.1811],[1678233600000,82.4722],[1678320000000,81.5222],[1678406400000,82.6411],[1678665600000,80.6616],[1678752000000,77.5061],[1678838400000,74.3896],[1678924800000,74.6101],[1679011200000,72.5708],[1679270400000,73.8043],[1679356800000,75.1793],[1679443200000,75.7643],[1679529600000,75.4901],[1679616000000,74.5506],[1679875200000,77.7587],[1679961600000,78.2797],[1680048000000,77.5757],[1680134400000,78.509],[1680220800000,79.7894],[1680480000000,84.9698],[1680566400000,84.8197],[1680652800000,84.8148],[1680739200000,84.9466],[1681171200000,85.5277],[1681257600000,87.2294],[1681344000000,86.2455],[1681430400000,86.4417],[1681689600000,84.8156],[1681776000000,84.69],[1681862400000,83.0558],[1681948800000,80.6219],[1682035200000,81.3992],[1682294400000,82.525],[1682380800000,80.5031],[1682467200000,77.6795],[1682553600000,78.3],[1682640000000,80.285],[1682985600000,75.1641],[1683072000000,72.0664],[1683158400000,72.4289],[1683244800000,75.2843],[1683504000000,76.6338],[1683590400000,77.2355],[1683676800000,76.5927],[1683763200000,75.5047],[1683849600000,74.2348],[1684108800000,75.2844],[1684195200000,74.6302],[1684281600000,76.9131],[1684368000000,75.9201],[1684454400000,75.8897],[1684713600000,75.9498],[1684800000000,77.0044],[1684886400000,78.0349],[1684972800000,76.1743],[1685059200000,77.0644],[1685318400000,77.1249],[1685404800000,74.0241],[1685491200000,72.356],[1685577600000,74.2099],[1685664000000,76.3942],[1685923200000,76.4393],[1686009600000,76.04],[1686096000000,76.9686],[1686182400000,75.6596],[1686268800000,74.8849],[1686528000000,71.8001],[1686614400000,74.0152],[1686700800000,73.5562],[1686787200000,75.5993],[1686873600000,76.5248],[1687132800000,76.1055],[1687219200000,75.9747],[1687305600000,77.1182],[1687392000000,74.26],[1687478400000,74.1349],[1687737600000,74.5101],[1687824000000,72.4498],[1687910400000,73.8702],[1687996800000,74.4743],[1688083200000,75.3144],[1688342400000,74.9383],[1688428800000,76.2345],[1688515200000,76.7058],[1688601600000,76.5888],[1688688000000,78.2898],[1688947200000,77.8599],[1689033600000,79.4649],[1689120000000,80.3532],[1689206400000,81.7142],[1689292800000,79.7435],[1689552000000,78.4501],[1689638400000,79.6999],[1689724800000,79.42],[1689811200000,79.6799],[1689897600000,80.8747],[1690156800000,82.8998],[1690243200000,83.5749],[1690329600000,82.6086],[1690416000000,83.4797],[1690502400000,84.3402],[1690761600000,85.4734],[1690848000000,85.1396],[1690934400000,83.5245],[1691020800000,85.2826],[1691107200000,86.0121],[1691366400000,85.8097],[1691452800000,86.0836],[1691539200000,87.4379],[1691625600000,86.3517],[1691712000000,86.6248],[1691971200000,86.2747],[1692057600000,84.9075],[1692144000000,83.2181],[1692230400000,83.8107],[1692316800000,84.7732],[1692576000000,84.4402],[1692662400000,84.0849],[1692748800000,82.6344],[1692835200000,82.7791],[1692921600000,84.1561],[1693180800000,83.91],[1693267200000,84.8798],[1693353600000,85.2639],[1693440000000,86.7786],[1693526400000,88.8095],[1693785600000,88.9858],[1693872000000,90.0319],[1693958400000,90.8282],[1694044800000,90.0655],[1694131200000,90.4875],[1694390400000,90.5422],[1694476800000,92.1595],[1694563200000,92.1245],[1694649600000,93.8841],[1694736000000,94.1587],[1694995200000,94.5703],[1695081600000,94.6472],[1695168000000,93.1582],[1695254400000,93.2298],[1695340800000,93.5851],[1695600000000,93.3889],[1695686400000,94.0444],[1695772800000,94.2491],[1695859200000,93.1483],[1695945600000,92.2457],[1696204800000,90.5351],[1696291200000,91.1535],[1696377600000,86.2404],[1696464000000,84.1645],[1696550400000,84.4491],[1696809600000,88.1283],[1696896000000,87.5105],[1696982400000,86.3148],[1697068800000,86.4253],[1697155200000,90.8748],[1697414400000,90.0193],[1697500800000,90.3379],[1697587200000,91.3147],[1697673600000,93.2934],[1697760000000,92.2544],[1698019200000,90.3517],[1698105600000,87.9499],[1698192000000,89.9744],[1698278400000,88.2037],[1698364800000,90.0796],[1698624000000,86.5998],[1698710400000,85.3916],[1698796800000,85.0248],[1698883200000,86.8494],[1698969600000,85.1643],[1699228800000,85.1897],[1699315200000,81.7168],[1699401600000,79.7811],[1699488000000,79.8422],[1699574400000,81.54],[1699833600000,82.7502],[1699920000000,82.4645],[1700006400000,80.9986],[1700092800000,77.4189],[1700179200000,80.4982],[1700438400000,82.089],[1700524800000,82.514],[1700611200000,81.6798],[1700697600000,81.5924],[1700784000000,81.0853],[1701043200000,79.957],[1701129600000,81.3589],[1701216000000,82.6941],[1701302400000,80.139],[1701388800000,78.9929],[1701648000000,78.2448],[1701734400000,77.2094],[1701820800000,74.2645],[1701907200000,74.4392],[1701993600000,75.8293],[1702252800000,76.1391],[1702339200000,73.3461],[1702425600000,74.5925],[1702512000000,76.7236],[1702598400000,76.8019],[1702857600000,78.1541],[1702944000000,79.5682],[1703030400000,79.1541],[1703116800000,79.4432],[1703203200000,79.1902],[1703635200000,79.3144],[1703721600000,77.3401],[1703808000000,77.6081],[1704153600000,75.9132],[1704240000000,78.5123],[1704326400000,77.6239],[1704412800000,78.9088],[1704672000000,76.3882],[1704758400000,77.5072],[1704844800000,76.7152],[1704931200000,77.8445],[1705017600000,78.405],[1705276800000,78.114],[1705363200000,77.78],[1705449600000,78.0436],[1705536000000,79.0042],[1705622400000,78.8644],[1705881600000,79.8044],[1705968000000,79.729],[1706054400000,80.415],[1706140800000,82.3809],[1706227200000,83.7654],[1706486400000,82.033],[1706572800000,82.4843],[1706659200000,80.4633],[1706745600000,78.726],[1706832000000,77.1954],[1707091200000,78.0718],[1707177600000,78.6947],[1707264000000,79.431],[1707350400000,81.7927],[1707436800000,81.94],[1707696000000,82.0741],[1707782400000,82.6444],[1707868800000,81.5408],[1707955200000,82.8995],[1708041600000,83.2735],[1708300800000,83.5298],[1708387200000,82.5151],[1708473600000,82.1831],[1708560000000,82.5732],[1708646400000,80.8952],[1708905600000,81.7151],[1708992000000,82.4732],[1709078400000,82.0619],[1709164800000,81.9439],[1709251200000,83.3978],[1709510400000,82.8143],[1709596800000,82.0544],[1709683200000,82.8756],[1709769600000,82.8408],[1709856000000,81.9438],[1710115200000,82.4491],[1710201600000,82.3845],[1710288000000,83.9341],[1710374400000,85.1297],[1710460800000,85.2994],[1710720000000,86.9439],[1710806400000,87.1712],[1710892800000,85.5681],[1710979200000,84.9703],[1711065600000,84.9778],[1711324800000,86.1093],[1711411200000,85.2451],[1711497600000,85.6543],[1711584000000,86.954],[1712016000000,88.9615],[1712102400000,89.4246],[1712188800000,90.7562],[1712275200000,90.928],[1712534400000,90.522],[1712620800000,89.5084],[1712707200000,90.5759],[1712793600000,90.2155],[1712880000000,90.2865],[1713139200000,90.3351],[1713225600000,89.9558],[1713312000000,87.3896],[1713398400000,87.0726],[1713484800000,87.1998],[1713744000000,87.1554],[1713830400000,88.37],[1713916800000,88.1555],[1714003200000,87.9865],[1714089600000,88.0694],[1714348800000,87.2446],[1714435200000,85.9952],[1714608000000,83.637],[1714694400000,82.9306],[1714953600000,83.4244],[1715040000000,83.209],[1715126400000,83.7556],[1715212800000,84.2013],[1715299200000,82.8601],[1715558400000,83.4857],[1715644800000,82.4547],[1715731200000,82.9742],[1715817600000,83.332],[1715904000000,83.9443],[1716163200000,83.6869],[1716249600000,82.8674],[1716336000000,81.4314],[1716422400000,81.0864],[1716508800000,81.8851],[1716768000000,82.8314],[1716854400000,84.2342],[1716940800000,83.1646],[1717027200000,81.9451],[1717113600000,81.2795],[1717372800000,78.1556],[1717459200000,77.5414],[1717545600000,78.4672],[1717632000000,79.8912],[1717718400000,79.401],[1717977600000,81.7843],[1718064000000,81.8545],[1718150400000,82.4298],[1718236800000,82.2571],[1718323200000,82.7299],[1718582400000,84.3923],[1718668800000,85.2977],[1718755200000,85.0535],[1718841600000,85.7941],[1718928000000,85.1474],[1719187200000,86.0537],[1719273600000,84.2096],[1719360000000,84.2146],[1719446400000,85.3527],[1719532800000,84.9453],[1719792000000,86.7566],[1719878400000,86.4444],[1719964800000,87.1932],[1720051200000,87.4234],[1720137600000,86.6495],[1720396800000,85.6539],[1720483200000,84.79],[1720569600000,85.3714],[1720656000000,85.7634],[1720742400000,85.0507],[1721001600000,84.8767],[1721088000000,83.8045],[1721174400000,85.0499],[1721260800000,84.5556],[1721347200000,82.8358],[1721606400000,82.3344],[1721692800000,81.41],[1721779200000,81.576],[1721865600000,82.2798],[1721952000000,80.8037],[1722211200000,79.0345],[1722297600000,78.4045],[1722384000000,81.3547],[1722470400000,80.1573],[1722556800000,77.238],[1722816000000,77.1124],[1722902400000,76.3127],[1722988800000,78.4424],[1723075200000,79.0608],[1723161600000,79.7326],[1723420800000,81.9173],[1723507200000,80.8105],[1723593600000,79.9013],[1723680000000,80.8916],[1723766400000,79.7998],[1724025600000,77.7537],[1724112000000,77.4434],[1724198400000,75.5414],[1724284800000,76.4191],[1724371200000,78.1542],[1724630400000,80.1096],[1724716800000,78.806],[1724803200000,77.745],[1724889600000,78.9392],[1724976000000,76.9649],[1725235200000,77.436],[1725321600000,73.762],[1725408000000,72.3956],[1725494400000,72.6682],[1725580800000,71.5239],[1725840000000,71.6947],[1725926400000,69.5895],[1726012800000,70.4004],[1726099200000,72.2459],[1726185600000,72.0321],[1726444800000,72.9399],[1726531200000,73.8371],[1726617600000,72.8093],[1726704000000,74.7847],[1726790400000,74.714],[1727049600000,74.0492],[1727136000000,75.1388],[1727222400000,73.5442],[1727308800000,70.7446],[1727395200000,71.9101],[1727654400000,71.7796],[1727740800000,74.0039],[1727827200000,74.6837],[1727913600000,77.7051],[1728000000000,78.1141],[1728259200000,81.0756],[1728345600000,77.5481],[1728432000000,76.7806],[1728518400000,79.4341],[1728604800000,79.0198],[1728864000000,77.5758],[1728950400000,74.6132],[1729036800000,74.3554],[1729123200000,74.5043],[1729209600000,73.2896],[1729468800000,74.0541],[1729555200000,75.792],[1729641600000,75.2091],[1729728000000,74.7694],[1729814400000,75.9599],[1730073600000,71.6286],[1730160000000,71.0402],[1730246400000,72.6829],[1730332800000,74.0261],[1730419200000,72.912],[1730678400000,75.2937],[1730764800000,75.5743],[1730851200000,75.1735],[1730937600000,75.3596],[1731024000000,73.9446],[1731283200000,71.9747],[1731369600000,71.7897],[1731456000000,71.9479],[1731542400000,72.4232],[1731628800000,71.0789],[1731888000000,73.3097],[1731974400000,73.4023],[1732060800000,73.1112],[1732147200000,74.3602],[1732233600000,74.5182],[1732492800000,72.5999],[1732579200000,72.1743],[1732665600000,72.3422],[1732752000000,72.7458],[1732838400000,72.1241],[1733097600000,71.8053],[1733184000000,73.6502],[1733270400000,72.5605],[1733356800000,72.22],[1733443200000,71.0578],[1733702400000,71.9244],[1733788800000,71.9753],[1733875200000,73.568],[1733961600000,73.5105],[1734048000000,74.3633],[1734307200000,73.7999],[1734393600000,73.284],[1734480000000,72.8324],[1734566400000,72.56],[1734652800000,72.9667],[1734912000000,72.8927],[1735257600000,73.4096],[1735516800000,73.9786],[1735776000000,75.8889],[1735862400000,76.572],[1736121600000,76.2247],[1736208000000,77.0612],[1736294400000,76.2195],[1736380800000,77.2153],[1736467200000,79.7256],[1736726400000,80.8492],[1736812800000,80.1706],[1736899200000,82.4828],[1736985600000,81.4031],[1737072000000,80.7639],[1737331200000,80.1107],[1737417600000,79.5183],[1737504000000,78.9664],[1737590400000,77.8823],[1737676800000,77.4736],[1737936000000,76.0756],[1738022400000,76.5283],[1738108800000,75.8303],[1738195200000,75.9216],[1738281600000,76.022],[1738540800000,75.8028],[1738627200000,75.9546],[1738713600000,74.7422],[1738800000000,74.2968],[1738886400000,74.6382],[1739145600000,76.024],[1739232000000,76.9206],[1739318400000,75.0412],[1739404800000,75.1627],[1739491200000,74.7279],[1739750400000,75.2457],[1739836800000,75.7553],[1739923200000,76.1053],[1740009600000,76.4829],[1740096000000,74.2327],[1740355200000,74.2947],[1740441600000,72.6269],[1740528000000,72.2227],[1740614400000,73.3206],[1740700800000,73.1176],[1740960000000,71.3667],[1741046400000,71.0608],[1741132800000,69.4837],[1741219200000,69.3824],[1741305600000,70.3334],[1741564800000,69.1977],[1741651200000,69.8917],[1741737600000,70.9008],[1741824000000,70.0734],[1741910400000,70.5605],[1742169600000,70.9907],[1742256000000,70.3896],[1742342400000,70.8999],[1742428800000,72.1997],[1742515200000,72.1582],[1742774400000,73.0473],[1742860800000,73.1232],[1742947200000,73.3259],[1743033600000,73.3402],[1743120000000,72.4358],[1743379200000,74.6906],[1743465600000,74.4376],[1743552000000,75.0605],[1743638400000,69.9567],[1743724800000,66.3059],[1743984000000,64.3791],[1744070400000,61.899],[1744156800000,59.901],[1744243200000,63.6492],[1744329600000,64.7092],[1744588800000,64.9715],[1744675200000,64.8345],[1744761600000,66.094],[1744848000000,67.5898],[1745280000000,67.2963],[1745366400000,66.1833],[1745452800000,65.5456],[1745539200000,65.9503],[1745798400000,64.7318],[1745884800000,63.1384],[1745971200000,61.0366],[1746144000000,61.5772],[1746403200000,60.1377],[1746489600000,62.134],[1746576000000,61.1094],[1746662400000,62.9386],[1746748800000,63.8305],[1747008000000,64.8045],[1747094400000,66.5437],[1747180800000,65.7515],[1747267200000,64.6988],[1747353600000,65.2574],[1747612800000,65.5049],[1747699200000,65.6667],[1747785600000,64.6266],[1747872000000,64.1675],[1747958400000,64.9017],[1748217600000,64.7449],[1748304000000,64.1637],[1748390400000,64.0477],[1748476800000,63.3523],[1748563200000,62.8356],[1748822400000,65.1302],[1748908800000,65.5641],[1748995200000,64.934],[1749081600000,65.284],[1749168000000,66.4789],[1749427200000,67.0298],[1749513600000,66.7372],[1749600000000,69.5139],[1749686400000,69.6055],[1749772800000,74.2998],[1750032000000,72.8907],[1750118400000,76.4732],[1750204800000,76.3184],[1750291200000,78.8649],[1750377600000,77.1922],[1750636800000,70.9756],[1750723200000,66.7461],[1750809600000,66.6749],[1750896000000,66.8799],[1750982400000,66.4544],[1751241600000,66.6419],[1751328000000,67.373],[1751414400000,68.8966],[1751500800000,68.9298],[1751587200000,68.2959],[1751846400000,69.6175],[1751932800000,70.1241],[1752019200000,70.1109],[1752105600000,68.9195],[1752192000000,70.5917],[1752451200000,69.1772],[1752537600000,68.8111],[1752624000000,68.7681],[1752710400000,69.5803],[1752796800000,69.245],[1753056000000,68.9848],[1753142400000,68.7931],[1753228800000,68.7014],[1753315200000,69.348],[1753401600000,67.5387],[1753660800000,69.6792],[1753747200000,71.8401],[1753833600000,72.7589],[1753920000000,71.6007],[1754006400000,69.534],[1754265600000,68.5948],[1754352000000,67.6468],[1754438400000,66.6445],[1754524800000,66.296],[1754611200000,66.3799],[1754870400000,66.6527],[1754956800000,66.1085],[1755043200000,65.741],[1755129600000,66.9651],[1755216000000,66.1062],[1755475200000,66.5355],[1755561600000,65.9046],[1755648000000,66.9895],[1755734400000,67.5452],[1755820800000,67.3228],[1756080000000,68.2168],[1756166400000,66.7587],[1756252800000,67.1958],[1756339200000,67.7011],[1756425600000,67.4043],[1756684800000,68.1355],[1756771200000,69.1342],[1756857600000,67.5431],[1756944000000,66.844],[1757030400000,65.6645],[1757289600000,66.1137],[1757376000000,66.4222],[1757462400000,67.6217],[1757548800000,66.2473],[1757635200000,66.8028],[1757894400000,67.4528],[1757980800000,68.4931],[1758067200000,67.8559],[1758153600000,67.5659],[1758240000000,66.6422],[1758499200000,66.5524],[1758585600000,67.2546],[1758672000000,68.321],[1758758400000,68.805],[1758844800000,68.7865],[1759104000000,66.8009],[1759190400000,66.1749],[1759276800000,65.5242],[1759363200000,64.2535],[1759449600000,64.4343],[1759708800000,65.5507],[1759795200000,65.7743],[1759881600000,66.1906],[1759968000000,65.1535],[1760054400000,62.6699],[1760313600000,63.4949],[1760400000000,62.1251],[1760486400000,62.1284],[1760572800000,61.097],[1760659200000,61.2819],[1760918400000,60.9679],[1761004800000,61.4734],[1761091200000,63.4869],[1761177600000,65.8234],[1761264000000,65.9235],[1761523200000,65.1369],[1761609600000,63.844],[1761696000000,64.226],[1761782400000,64.0438],[1761868800000,64.6604],[1762128000000,64.8957],[1762214400000,64.2835],[1762300800000,63.5091],[1762387200000,63.4337],[1762473600000,63.6825],[1762732800000,64.0648],[1762819200000,65.031],[1762905600000,62.6584],[1762992000000,62.9092],[1763078400000,64.2289],[1763337600000,64.0437],[1763424000000,64.9194],[1763510400000,63.5607],[1763596800000,62.5349],[1763683200000,61.84],[1763942400000,62.824],[1764028800000,61.826],[1764115200000,62.4092],[1764201600000,62.8745],[1764288000000,63.1786],[1764547200000,63.2125],[1764633600000,62.4003],[1764720000000,62.7969],[1764806400000,63.301],[1764892800000,63.744],[1765152000000,62.4745],[1765238400000,62.023],[1765324800000,62.6368],[1765411200000,61.4871],[1765497600000,61.1631],[1765756800000,60.3821],[1765843200000,58.8575],[1765929600000,60.4089],[1766016000000,59.6948],[1766102400000,60.5343],[1766361600000,62.0733],[1766448000000,62.4685],[1766966400000,61.2487],[1767052800000,61.7446],[1767312000000,60.7591],[1767571200000,61.8071],[1767657600000,60.4732],[1767744000000,60.287],[1767830400000,62.9182],[1767916800000,63.0094],[1768176000000,63.8807],[1768262400000,65.3974],[1768348800000,64.5754],[1768435200000,63.5176],[1768521600000,64.1054],[1768780800000,63.9362],[1768867200000,63.8775],[1768953600000,65.2677],[1769040000000,64.1084],[1769126400000,65.9852],[1769385600000,64.9115],[1769472000000,66.7213],[1769558400000,67.4886],[1769644800000,69.6283],[1769731200000,69.9493],[1769990400000,66.4305],[1770076800000,68.1846],[1770163200000,68.5558],[1770249600000,67.5342],[1770336000000,67.9429],[1770595200000,68.9714],[1770681600000,69.1284],[1770768000000,69.7807],[1770854400000,67.6032],[1770940800000,67.6094],[1771200000000,68.7197],[1771286400000,67.3511],[1771372800000,70.5172],[1771459200000,71.9455],[1771545600000,71.6968],[1771804800000,71.6237],[1771891200000,71.474],[1771977600000,70.7511],[1772064000000,71.0501],[1772150400000,73.1456],[1772409600000,78.4795],[1772496000000,81.0967],[1772582400000,81.7332],[1772668800000,84.6699],[1772755200000,92.4216],[1773014400000,88.7477],[1773100800000,90.8749],[1773187200000,93.1947],[1773273600000,101.3912],[1773360000000,104.0023],[1773619200000,100.7094],[1773705600000,103.499],[1773792000000,110.8696],[1773878400000,107.7222],[1773964800000,112.4268],[1774224000000,100.3403],[1774310400000,96.0091],[1774396800000,98.2449],[1774483200000,101.4391],[1774569600000,106.9159],[1774828800000,108.45],[1774915200000,104.2993],[1775001600000,101.0855],[1775088000000,108.4094],[1775520000000,107.1274]],\"custom\":{\"name\":\"US-Dollar je Barrel\"},\"name\":\"US-Dollar je Barrel\",\"index\":0,\"id\":\"oelpreis_sorte_brent_in_us_dollar_je_barrel\"},{\"color\":\"#333366\",\"data\":[[1577923200000,59.1615],[1578009600000,61.5055],[1578268800000,61.1286],[1578355200000,61.0328],[1578441600000,59.6241],[1578528000000,58.8716],[1578614400000,58.6316],[1578873600000,57.7367],[1578960000000,58.1861],[1579046400000,57.6054],[1579132800000,57.8944],[1579219200000,58.5202],[1579478400000,58.7932],[1579564800000,58.0435],[1579651200000,56.2398],[1579737600000,55.2303],[1579824000000,54.4134],[1580083200000,52.8776],[1580169600000,53.5412],[1580256000000,53.3999],[1580342400000,52.6363],[1580428800000,51.312],[1580688000000,49.0239],[1580774400000,48.9436],[1580860800000,50.2781],[1580947200000,50.0773],[1581033600000,49.6989],[1581292800000,48.6933],[1581379200000,49.7374],[1581465600000,51.3753],[1581552000000,52.0212],[1581638400000,52.8908],[1581897600000,53.1893],[1581984000000,53.3236],[1582070400000,54.2619],[1582156800000,54.4747],[1582243200000,53.4733],[1582502400000,51.3617],[1582588800000,49.8409],[1582675200000,48.5593],[1582761600000,46.8884],[1582848000000,45.5327],[1583107200000,47.3228],[1583193600000,46.798],[1583280000000,46.2356],[1583366400000,44.6879],[1583452800000,40.2107],[1583712000000,31.5868],[1583798400000,33.3212],[1583884800000,31.8789],[1583971200000,29.0966],[1584057600000,31.3337],[1584316800000,26.6302],[1584403200000,26.1223],[1584489600000,24.3617],[1584576000000,26.2078],[1584662400000,25.5978],[1584921600000,25.5089],[1585008000000,27.8766],[1585094400000,27.6921],[1585180800000,26.5979],[1585267200000,25.7057],[1585526400000,23.9922],[1585612800000,23.6809],[1585699200000,22.9019],[1585785600000,27.4103],[1585872000000,31.9646],[1586131200000,30.732],[1586217600000,29.9152],[1586304000000,30.9567],[1586390400000,29.5854],[1586822400000,27.4535],[1586908800000,25.7501],[1586995200000,26.0388],[1587081600000,26.1297],[1587340800000,24.2248],[1587427200000,21.9868],[1587513600000,22.4249],[1587600000000,23.385],[1587686400000,23.3356],[1587945600000,21.2511],[1588032000000,20.9471],[1588118400000,22.24],[1588204800000,24.3919],[1588550400000,25.4147],[1588636800000,28.656],[1588723200000,27.5676],[1588809600000,26.9813],[1588896000000,28.3753],[1589155200000,27.779],[1589241600000,27.4895],[1589328000000,26.8838],[1589414400000,28.8152],[1589500800000,30.2729],[1589760000000,32.4311],[1589846400000,31.562],[1589932800000,32.7621],[1590019200000,32.7798],[1590105600000,32.2844],[1590364800000,33.0552],[1590451200000,33.3441],[1590537600000,32.2484],[1590624000000,32.5611],[1590710400000,33.5884],[1591056000000,35.4546],[1591142400000,35.2067],[1591228800000,35.325],[1591315200000,37.164],[1591574400000,36.1674],[1591660800000,36.301],[1591747200000,36.1764],[1591833600000,33.7145],[1591920000000,34.3216],[1592179200000,35.2316],[1592265600000,36.1019],[1592352000000,36.0028],[1592438400000,36.883],[1592524800000,37.4938],[1592784000000,38.4159],[1592870400000,37.5304],[1592956800000,35.5757],[1593043200000,36.9363],[1593129600000,36.2757],[1593388800000,37.0369],[1593475200000,36.9066],[1593561600000,37.431],[1593648000000,37.8042],[1593734400000,38.1423],[1593993600000,38.047],[1594080000000,37.8918],[1594166400000,38.3122],[1594252800000,37.2691],[1594339200000,38.2566],[1594598400000,37.3632],[1594684800000,37.6646],[1594771200000,38.1178],[1594857600000,37.9208],[1594944000000,37.705],[1595203200000,37.7124],[1595289600000,38.6099],[1595376000000,38.2131],[1595462400000,37.6132],[1595548800000,37.6632],[1595808000000,37.3616],[1595894400000,37.1482],[1595980800000,37.6065],[1596067200000,36.9678],[1596153600000,36.8247],[1596412800000,37.4378],[1596499200000,37.6555],[1596585600000,38.0748],[1596672000000,38.128],[1596758400000,37.7795],[1597017600000,38.1998],[1597104000000,37.7423],[1597190400000,38.5158],[1597276800000,38.0589],[1597363200000,37.9936],[1597622400000,38.1626],[1597708800000,37.8863],[1597795200000,37.9126],[1597881600000,37.894],[1597968000000,38.1304],[1598227200000,38.4215],[1598313600000,39.2275],[1598400000000,39.1402],[1598486400000,38.5952],[1598572800000,38.4805],[1598832000000,38.1283],[1598918400000,38.1434],[1599004800000,37.4446],[1599091200000,37.2166],[1599177600000,35.7867],[1599436800000,35.4283],[1599523200000,33.7891],[1599609600000,34.5263],[1599696000000,33.5724],[1599782400000,33.6603],[1600041600000,33.3305],[1600128000000,34.0059],[1600214400000,35.6011],[1600300800000,36.6781],[1600387200000,36.2724],[1600646400000,35.392],[1600732800000,35.4905],[1600819200000,35.4305],[1600905600000,35.8638],[1600992000000,36.2996],[1601251200000,36.7184],[1601337600000,35.2886],[1601424000000,35.9181],[1601510400000,34.757],[1601596800000,33.3291],[1601856000000,35.1827],[1601942400000,35.7106],[1602028800000,35.7577],[1602115200000,36.8746],[1602201600000,36.2393],[1602460800000,35.3859],[1602547200000,36.0159],[1602633600000,36.8271],[1602720000000,36.9049],[1602806400000,36.4432],[1603065600000,35.9554],[1603152000000,36.3197],[1603238400000,35.2115],[1603324800000,36.1641],[1603411200000,35.3817],[1603670400000,34.4948],[1603756800000,34.6666],[1603843200000,33.7345],[1603929600000,32.5345],[1604016000000,32.3434],[1604275200000,33.6735],[1604361600000,34.058],[1604448000000,34.9805],[1604534400000,34.3438],[1604620800000,33.4543],[1604880000000,35.425],[1604966400000,36.8806],[1605052800000,37.2907],[1605139200000,36.7776],[1605225600000,36.2052],[1605484800000,37.0503],[1605571200000,36.9082],[1605657600000,37.284],[1605744000000,37.4593],[1605830400000,37.9415],[1606089600000,38.4887],[1606176000000,40.3652],[1606262400000,40.9755],[1606348800000,40.147],[1606435200000,40.3466],[1606694400000,39.8839],[1606780800000,39.5667],[1606867200000,39.8817],[1606953600000,40.0792],[1607040000000,40.3083],[1607299200000,40.1943],[1607385600000,40.3764],[1607472000000,40.452],[1607558400000,41.5872],[1607644800000,41.2849],[1607904000000,40.8714],[1607990400000,41.8082],[1608076800000,41.8801],[1608163200000,42.1199],[1608249600000,42.617],[1608508800000,41.7798],[1608595200000,40.8541],[1608681600000,42.0301],[1609113600000,41.7043],[1609200000000,41.8485],[1609286400000,41.9135],[1609718400000,41.2432],[1609804800000,43.7643],[1609891200000,43.7989],[1609977600000,44.4299],[1610064000000,45.8459],[1610323200000,45.6266],[1610409600000,46.4945],[1610496000000,46.0872],[1610582400000,46.5073],[1610668800000,45.4454],[1610928000000,45.4367],[1611014400000,46.0436],[1611100800000,46.2101],[1611187200000,46.0918],[1611273600000,45.4825],[1611532800000,45.9877],[1611619200000,45.7767],[1611705600000,45.6678],[1611792000000,45.5792],[1611878400000,45.4062],[1612137600000,46.7332],[1612224000000,47.8819],[1612310400000,48.7076],[1612396800000,49.1738],[1612483200000,49.6612],[1612742400000,50.5272],[1612828800000,50.6328],[1612915200000,50.5859],[1613001600000,50.1346],[1613088000000,51.7628],[1613347200000,52.235],[1613433600000,52.4039],[1613520000000,53.4479],[1613606400000,51.9288],[1613692800000,51.1181],[1613952000000,53.0564],[1614038400000,53.4666],[1614124800000,54.6396],[1614211200000,54.0087],[1614297600000,53.1687],[1614556800000,52.7197],[1614643200000,52.0367],[1614729600000,53.2083],[1614816000000,55.8203],[1614902400000,57.9407],[1615161600000,57.2726],[1615248000000,56.5937],[1615334400000,57.4414],[1615420800000,58.3645],[1615507200000,58.0936],[1615766400000,57.7847],[1615852800000,57.5273],[1615939200000,57.0371],[1616025600000,52.7214],[1616112000000,54.3186],[1616371200000,53.9355],[1616457600000,50.885],[1616544000000,54.1615],[1616630400000,52.1754],[1616716800000,54.5688],[1616976000000,55.1615],[1617062400000,54.5164],[1617148800000,53.6892],[1617235200000,55.0029],[1617667200000,53.1824],[1617753600000,53.1027],[1617840000000,53.3452],[1617926400000,53.0419],[1618185600000,53.1896],[1618272000000,53.7558],[1618358400000,55.5355],[1618444800000,55.8835],[1618531200000,55.7586],[1618790400000,55.8406],[1618876800000,55.2256],[1618963200000,54.2044],[1619049600000,53.9338],[1619136000000,54.2556],[1619395200000,53.9424],[1619481600000,54.7712],[1619568000000,55.2646],[1619654400000,56.1003],[1619740800000,55.2049],[1620000000000,56.1001],[1620086400000,57.3882],[1620172800000,57.277],[1620259200000,56.672],[1620345600000,56.5759],[1620604800000,56.103],[1620691200000,56.4118],[1620777600000,57.0931],[1620864000000,55.4844],[1620950400000,56.7137],[1621209600000,57.3275],[1621296000000,56.3246],[1621382400000,54.6729],[1621468800000,53.3807],[1621555200000,54.7453],[1621900800000,55.7331],[1621987200000,56.221],[1622073600000,56.7488],[1622160000000,56.8674],[1622419200000,56.9623],[1622505600000,57.7174],[1622592000000,58.565],[1622678400000,58.6337],[1622764800000,59.1996],[1623024000000,58.8352],[1623110400000,59.4798],[1623196800000,59.1036],[1623283200000,59.5546],[1623369600000,59.9735],[1623628800000,60.3462],[1623715200000,61.3471],[1623801600000,61.1665],[1623888000000,61.396],[1623974400000,61.7526],[1624233600000,63.0714],[1624320000000,63.0641],[1624406400000,63.0945],[1624492800000,62.7178],[1624579200000,63.0865],[1624838400000,62.397],[1624924800000,62.8871],[1625011200000,62.8833],[1625097600000,63.6197],[1625184000000,64.545],[1625443200000,65.1222],[1625529600000,63.3157],[1625616000000,61.8889],[1625702400000,62.8078],[1625788800000,63.7984],[1626048000000,63.5568],[1626134400000,64.6499],[1626220800000,63.0935],[1626307200000,62.1181],[1626393600000,62.1638],[1626652800000,58.2865],[1626739200000,59.1195],[1626825600000,61.3653],[1626912000000,62.6282],[1626998400000,62.4774],[1627257600000,62.7158],[1627344000000,62.3871],[1627430400000,62.4837],[1627516800000,63.2805],[1627603200000,63.2476],[1627862400000,61.4861],[1627948800000,61.0517],[1628035200000,59.252],[1628121600000,60.257],[1628208000000,59.7832],[1628467200000,58.9537],[1628553600000,60.3909],[1628640000000,61.1062],[1628726400000,60.6593],[1628812800000,59.6991],[1629072000000,59.2246],[1629158400000,58.8397],[1629244800000,57.7919],[1629331200000,57.21],[1629417600000,55.7611],[1629676800000,58.542],[1629763200000,60.6529],[1629849600000,61.5585],[1629936000000,60.8407],[1630022400000,60.979],[1630281600000,61.1501],[1630368000000,60.5289],[1630454400000,60.4385],[1630540800000,61.4629],[1630627200000,61.1776],[1630886400000,60.8962],[1630972800000,60.3947],[1631059200000,61.4793],[1631145600000,60.2709],[1631232000000,61.539],[1631491200000,62.5683],[1631577600000,62.3397],[1631664000000,63.9619],[1631750400000,64.4179],[1631836800000,64.0481],[1632096000000,63.6235],[1632182400000,63.5343],[1632268800000,64.7943],[1632355200000,65.9673],[1632441600000,65.9708],[1632700800000,67.3803],[1632787200000,66.6765],[1632873600000,66.8226],[1632960000000,67.653],[1633046400000,68.285],[1633305600000,69.8952],[1633392000000,71.4644],[1633478400000,70.0474],[1633564800000,71.3466],[1633651200000,71.356],[1633910400000,72.2425],[1633996800000,72.1167],[1634083200000,72.0619],[1634169600000,72.5741],[1634256000000,73.0721],[1634515200000,72.5703],[1634601600000,72.9207],[1634688000000,73.814],[1634774400000,72.2834],[1634860800000,73.0409],[1635120000000,73.1912],[1635206400000,73.7638],[1635292800000,71.844],[1635379200000,72.4675],[1635465600000,71.9602],[1635724800000,73.0011],[1635811200000,72.4536],[1635897600000,70.2772],[1635984000000,69.99],[1636070400000,71.6093],[1636329600000,72.3196],[1636416000000,73.3818],[1636502400000,71.5943],[1636588800000,72.0514],[1636675200000,71.7163],[1636934400000,71.7106],[1637020800000,72.5914],[1637107200000,71.214],[1637193600000,71.5608],[1637280000000,69.5781],[1637539200000,70.3273],[1637625600000,73.3475],[1637712000000,73.3399],[1637798400000,72.1066],[1637884800000,64.3175],[1638144000000,64.6149],[1638230400000,61.3808],[1638316800000,60.6099],[1638403200000,61.7444],[1638489600000,61.9097],[1638748800000,65.1187],[1638835200000,66.5162],[1638921600000,67.2995],[1639008000000,65.3916],[1639094400000,66.8983],[1639353600000,65.9595],[1639440000000,64.9281],[1639526400000,66.1237],[1639612800000,65.9554],[1639699200000,64.6567],[1639958400000,63.7676],[1640044800000,65.7176],[1640131200000,66.8117],[1640217600000,67.7859],[1640563200000,69.3152],[1640649600000,69.4781],[1640736000000,70.0445],[1640822400000,69.8149],[1641168000000,69.503],[1641254400000,70.9065],[1641340800000,70.7852],[1641427200000,72.4498],[1641513600000,72.5366],[1641772800000,71.5816],[1641859200000,73.9067],[1641945600000,74.4993],[1642032000000,73.1894],[1642118400000,75.5136],[1642377600000,75.9063],[1642464000000,77.4011],[1642550400000,77.6],[1642636800000,77.1291],[1642723200000,77.3346],[1642982400000,76.8209],[1643068800000,77.3315],[1643155200000,78.168],[1643241600000,79.3194],[1643328000000,79.8248],[1643587200000,80.2537],[1643673600000,79.443],[1643760000000,79.1435],[1643846400000,80.6437],[1643932800000,81.2915],[1644192000000,81.0531],[1644278400000,79.9019],[1644364800000,80.3014],[1644451200000,80.0218],[1644537600000,83.2076],[1644796800000,84.8852],[1644883200000,82.2175],[1644969600000,80.8364],[1645056000000,81.7583],[1645142400000,82.5157],[1645401600000,84.2139],[1645488000000,82.3339],[1645574400000,83.1259],[1645660800000,86.1744],[1645747200000,84.8409],[1646006400000,87.678],[1646092800000,95.0718],[1646179200000,102.8948],[1646265600000,100.2029],[1646352000000,108.3262],[1646611200000,113.3485],[1646697600000,118.2996],[1646784000000,102.8458],[1646870400000,99.2235],[1646956800000,102.3524],[1647216000000,96.6702],[1647302400000,89.8056],[1647388800000,89.216],[1647475200000,96.7474],[1647561600000,97.8817],[1647820800000,105.6553],[1647907200000,103.8691],[1647993600000,110.4366],[1648080000000,107.3684],[1648166400000,108.4555],[1648425600000,99.8752],[1648512000000,97.87],[1648598400000,99.5558],[1648684800000,94.5821],[1648771200000,94.5876],[1649030400000,98.053],[1649116800000,95.6304],[1649203200000,93.3897],[1649289600000,92.8235],[1649376000000,94.363],[1649635200000,90.8994],[1649721600000,96.3175],[1649808000000,100.5649],[1649894400000,102.3657],[1650326400000,99.301],[1650412800000,99.0983],[1650499200000,99.4431],[1650585600000,98.0772],[1650844800000,95.5387],[1650931200000,98.477],[1651017600000,99.194],[1651104000000,102.385],[1651190400000,101.1683],[1651449600000,102.92],[1651536000000,99.8891],[1651622400000,104.8325],[1651708800000,104.9654],[1651795200000,107.0056],[1652054400000,99.5992],[1652140800000,96.8235],[1652227200000,101.3357],[1652313600000,103.9609],[1652400000000,107.3714],[1652659200000,109.6702],[1652745600000,105.6866],[1652832000000,103.8767],[1652918400000,105.8451],[1653004800000,106.8279],[1653264000000,106.3498],[1653350400000,106.0423],[1653436800000,104.6584],[1653523200000,106.6323],[1653609600000,107.8729],[1653868800000,109.2491],[1653955200000,108.4206],[1654041600000,108.2881],[1654128000000,110.3548],[1654214400000,113.1251],[1654473600000,111.2348],[1654560000000,113.6286],[1654646400000,115.6052],[1654732800000,114.4956],[1654819200000,115.2623],[1655078400000,117.0376],[1655164800000,115.5311],[1655251200000,113.8814],[1655337600000,114.6321],[1655424000000,108.1948],[1655683200000,108.5623],[1655769600000,108.6137],[1655856000000,102.4289],[1655942400000,101.0254],[1656028800000,103.4962],[1656288000000,105.1518],[1656374400000,107.6869],[1656460800000,106.2997],[1656547200000,105.1726],[1656633600000,106.7823],[1656892800000,108.5308],[1656979200000,100.0033],[1657065600000,98.6565],[1657152000000,102.3508],[1657238400000,105.3312],[1657497600000,105.605],[1657584000000,98.7713],[1657670400000,98.5179],[1657756800000,99.5302],[1657843200000,100.4486],[1658102400000,104.4384],[1658188800000,104.7398],[1658275200000,104.6425],[1658361600000,101.9732],[1658448000000,96.3909],[1658707200000,97.822],[1658793600000,97.9791],[1658880000000,100.9745],[1658966400000,101.0418],[1659052800000,101.5628],[1659312000000,97.4176],[1659398400000,98.0188],[1659484800000,95.0328],[1659571200000,92.2437],[1659657600000,92.1961],[1659916800000,94.5302],[1660003200000,94.1925],[1660089600000,94.6031],[1660176000000,96.1336],[1660262400000,95.3151],[1660521600000,92.7691],[1660608000000,91.0066],[1660694400000,91.7446],[1660780800000,94.9064],[1660867200000,95.5347],[1661126400000,96.7645],[1661212800000,100.9359],[1661299200000,102.2822],[1661385600000,100.2529],[1661472000000,98.7025],[1661731200000,102.8701],[1661817600000,97.9065],[1661904000000,95.107],[1661990400000,91.9976009596162],[1662076800000,93.0808],[1662336000000,96.4858],[1662422400000,93.2046],[1662508800000,88.7516],[1662595200000,88.438],[1662681600000,91.9624],[1662940800000,92.6449],[1663027200000,91.7951],[1663113600000,94.34],[1663200000000,90.9995],[1663286400000,92.0023],[1663545600000,91.9225],[1663632000000,90.8844],[1663718400000,91.0667],[1663804800000,91.4574],[1663891200000,87.5172],[1664150400000,85.82667],[1664236800000,87.9551],[1664323200000,91.832],[1664409600000,90.061],[1664496000000,87.6702],[1664755200000,90.8933],[1664841600000,92.6168],[1664928000000,94.4258],[1665014400000,96.3539],[1665100800000,99.8653],[1665360000000,98.876],[1665446400000,96.2666],[1665532800000,95.1719],[1665619200000,97.1358],[1665705600000,94.4773],[1665964800000,94.0784],[1666051200000,91.7708],[1666137600000,94.2632],[1666224000000,94.3541],[1666310400000,96.1397],[1666569600000,94.7283],[1666656000000,94.295],[1666742400000,95.725],[1666828800000,94.6449],[1666915200000,94.4689],[1667174400000,93.3315],[1667260800000,95.2469],[1667347200000,96.4981],[1667433600000,96.8802],[1667520000000,99.9142],[1667779200000,98.1602],[1667865600000,95.6191],[1667952000000,92.0839],[1668038400000,93.8942],[1668124800000,93.0443],[1668384000000,89.6462],[1668470400000,90.0494],[1668556800000,88.9368],[1668643200000,87.1275],[1668729600000,84.7547],[1668988800000,85.1599],[1669075200000,86.1721],[1669161600000,82.0922],[1669248000000,81.9241],[1669334400000,80.8525],[1669593600000,79.8805],[1669680000000,81.5215],[1669766400000,83.7324],[1669852800000,83.1153],[1669939200000,81.441],[1670198400000,78.3978],[1670284800000,75.6206],[1670371200000,73.4682],[1670457600000,72.3441],[1670544000000,72.5168],[1670803200000,74.0406],[1670889600000,76.4462],[1670976000000,77.7765],[1671062400000,76.6315],[1671148800000,74.4553],[1671408000000,75.7827],[1671494400000,75.3437],[1671580800000,77.3539],[1671667200000,77.3437],[1671753600000,79.627],[1672099200000,79.8854],[1672185600000,78.5929],[1672272000000,78.6033],[1672358400000,77.8406],[1672617600000,80.5322],[1672704000000,78.1426],[1672790400000,73.6102],[1672876800000,74.1431],[1672963200000,74.7318],[1673222400000,74.5521],[1673308800000,74.5243],[1673395200000,77.0892],[1673481600000,77.8064],[1673568000000,78.9288],[1673827200000,78.0926],[1673913600000,79.9218],[1674000000000,78.1639],[1674086400000,79.7406],[1674172800000,81.0541],[1674432000000,81.0456],[1674518400000,79.3969],[1674604800000,79.4817],[1674691200000,80.298],[1674777600000,79.2242],[1675036800000,77.4255],[1675123200000,78.9386],[1675209600000,76.3645],[1675296000000,74.6742],[1675382400000,72.9093],[1675641600000,75.4404],[1675728000000,78.3636],[1675814400000,79.2775],[1675900800000,78.0895],[1675987200000,80.9533],[1676246400000,80.47],[1676332800000,79.6543],[1676419200000,79.7712],[1676505600000,79.1826],[1676592000000,78.0901],[1676851200000,78.7653],[1676937600000,77.6302],[1677024000000,75.6354],[1677110400000,77.6112],[1677196800000,78.5289],[1677456000000,77.7092],[1677542400000,78.3683],[1677628800000,79.0051],[1677715200000,79.6983],[1677801600000,80.9179],[1678060800000,81.0821],[1678147200000,77.9945],[1678233600000,78.2098],[1678320000000,77.2429],[1678406400000,78.0664],[1678665600000,75.3424],[1678752000000,72.186],[1678838400000,70.5182],[1678924800000,70.4201],[1679011200000,68.3148],[1679270400000,68.8666],[1679356800000,69.7655],[1679443200000,70.2497],[1679529600000,69.3907],[1679616000000,69.3817],[1679875200000,72.1792],[1679961600000,72.2071],[1680048000000,71.5181],[1680134400000,72.1192],[1680220800000,73.3696],[1680480000000,78.1691],[1680566400000,77.8091],[1680652800000,77.5272],[1680739200000,77.8256],[1681171200000,78.4298],[1681257600000,79.8658],[1681344000000,78.2982],[1681430400000,78.1783],[1681689600000,77.2385],[1681776000000,77.1874],[1681862400000,75.968],[1681948800000,73.6677],[1682035200000,74.1476],[1682294400000,75.0091],[1682380800000,73.0386],[1682467200000,70.3682],[1682553600000,70.9111],[1682640000000,73.1126],[1682985600000,68.5491],[1683072000000,65.2598],[1683158400000,65.4045],[1683244800000,68.3533],[1683504000000,69.4335],[1683590400000,70.4768],[1683676800000,69.9477],[1683763200000,69.0802],[1683849600000,68.1553],[1684108800000,69.2207],[1684195200000,68.5876],[1684281600000,71.0251],[1684368000000,70.2119],[1684454400000,70.2162],[1684713600000,70.1809],[1684800000000,71.4393],[1684886400000,72.355],[1684972800000,70.9588],[1685059200000,71.6811],[1685318400000,71.9784],[1685404800000,68.8981],[1685491200000,67.73],[1685577600000,69.3745],[1685664000000,70.9785],[1685923200000,71.5054],[1686009600000,71.1785],[1686096000000,71.8192],[1686182400000,70.4662],[1686268800000,69.4665],[1686528000000,66.6977],[1686614400000,68.577],[1686700800000,68.0509],[1686787200000,69.8764],[1686873600000,69.7837],[1687132800000,69.6809],[1687219200000,69.4912],[1687305600000,70.6017],[1687392000000,67.6013],[1687478400000,68.1137],[1687737600000,68.2452],[1687824000000,66.1582],[1687910400000,67.5354],[1687996800000,68.0877],[1688083200000,69.312],[1688342400000,68.757],[1688428800000,69.972],[1688515200000,70.5081],[1688601600000,70.2714],[1688688000000,71.9047],[1688947200000,71.066],[1689033600000,72.3131],[1689120000000,72.9026],[1689206400000,73.0766],[1689292800000,71.0663],[1689552000000,69.8576],[1689638400000,70.8129],[1689724800000,70.7717],[1689811200000,71.1618],[1689897600000,72.7094],[1690156800000,74.7114],[1690243200000,75.6265],[1690329600000,74.6981],[1690416000000,75.0379],[1690502400000,76.6033],[1690761600000,77.541],[1690848000000,77.6113],[1690934400000,76.035],[1691020800000,78.0119],[1691107200000,78.5786],[1691366400000,78.1225],[1691452800000,78.6583],[1691539200000,79.7209],[1691625600000,78.3662],[1691712000000,78.7212],[1691971200000,78.9339],[1692057600000,77.7114],[1692144000000,76.235],[1692230400000,76.8906],[1692316800000,78.0097543020153],[1692576000000,77.4113],[1692662400000,77.2342],[1692748800000,76.4779],[1692835200000,76.3645],[1692921600000,77.8646],[1693180800000,77.6369],[1693267200000,78.5706],[1693353600000,78.3244],[1693440000000,79.8478],[1693526400000,81.8974],[1693785600000,82.3866],[1693872000000,83.8988910632746],[1693958400000,84.5307],[1694044800000,84.0948],[1694131200000,84.5362],[1694390400000,84.4295],[1694476800000,86.0259],[1694563200000,85.8329],[1694649600000,87.4968],[1694736000000,88.3456],[1694995200000,88.6901],[1695081600000,88.348],[1695168000000,87.0475],[1695254400000,87.6632],[1695340800000,87.8981],[1695600000000,87.8293],[1695686400000,88.6793],[1695772800000,89.4543],[1695859200000,88.3844],[1695945600000,87.0735],[1696204800000,85.9783],[1696291200000,87.0699],[1696377600000,82.1572],[1696464000000,79.9587],[1696550400000,79.948],[1696809600000,83.6846],[1696896000000,82.6975],[1696982400000,81.3983],[1697068800000,81.3874],[1697155200000,86.3501],[1697414400000,85.42351],[1697500800000,85.47441],[1697587200000,86.43133],[1697673600000,88.36276],[1697760000000,87.1064],[1698019200000,85.2616],[1698105600000,82.7219],[1698192000000,85.0741],[1698278400000,83.6847],[1698364800000,85.4564],[1698624000000,81.6594],[1698710400000,80.414],[1698796800000,80.6917],[1698883200000,81.4646],[1698969600000,79.5779],[1699228800000,79.3126],[1699315200000,76.4709],[1699401600000,74.7644],[1699488000000,74.6817],[1699574400000,76.3269],[1699833600000,77.5541],[1699920000000,76.8971],[1700006400000,74.5294],[1700092800000,71.3604],[1700179200000,74.0418],[1700438400000,75.118],[1700524800000,75.3209],[1700611200000,74.86],[1700697600000,74.8554],[1700784000000,74.2811],[1701043200000,73.0134],[1701129600000,74.3072],[1701216000000,75.2791],[1701302400000,73.3135],[1701388800000,72.6371],[1701648000000,71.9956],[1701734400000,71.3778],[1701820800000,68.9038],[1701907200000,69.1108],[1701993600000,70.3622],[1702252800000,70.781],[1702339200000,67.8879],[1702425600000,69.1504],[1702512000000,70.2661],[1702598400000,70.1644],[1702857600000,71.5828],[1702944000000,72.5855],[1703030400000,72.3265],[1703116800000,72.3329],[1703203200000,71.8409],[1703635200000,71.6804],[1703721600000,69.588],[1703808000000,70.2336],[1704153600000,69.2892],[1704240000000,71.9043],[1704326400000,70.87],[1704412800000,72.2542],[1704672000000,69.7864],[1704758400000,70.8475],[1704844800000,70.0851],[1704931200000,70.8515],[1705017600000,71.6551],[1705276800000,71.3696],[1705363200000,71.4758],[1705449600000,71.751],[1705536000000,72.6475],[1705622400000,72.4391],[1705881600000,73.2823],[1705968000000,73.3343],[1706054400000,73.7414],[1706140800000,75.6274],[1706227200000,77.054],[1706486400000,75.7951],[1706572800000,76.0504],[1706659200000,74.2487],[1706745600000,72.8001],[1706832000000,70.9321],[1707091200000,72.652],[1707177600000,73.2521],[1707264000000,73.711],[1707350400000,76.0297],[1707436800000,76.0676],[1707696000000,76.185],[1707782400000,76.5722],[1707868800000,76.1139],[1707955200000,77.1661],[1708041600000,77.3342],[1708300800000,77.5147],[1708387200000,76.3887],[1708473600000,76.0321],[1708560000000,76.1464],[1708646400000,74.6679],[1708905600000,75.2996],[1708992000000,75.9702],[1709078400000,75.927],[1709164800000,75.6918],[1709251200000,77.1273],[1709510400000,76.3547],[1709596800000,75.6331],[1709683200000,76.2145],[1709769600000,76.0356],[1709856000000,74.9577],[1710115200000,75.4614],[1710201600000,75.4713],[1710288000000,76.7292],[1710374400000,77.9219],[1710460800000,78.3138],[1710720000000,79.8236],[1710806400000,80.3125],[1710892800000,78.9082],[1710979200000,77.9044],[1711065600000,78.5159],[1711324800000,79.4733],[1711411200000,78.5307],[1711497600000,79.1922],[1711584000000,80.431],[1712016000000,82.7626],[1712102400000,82.9311],[1712188800000,83.6309],[1712275200000,83.8742],[1712534400000,83.6385],[1712620800000,82.3672],[1712707200000,83.4032],[1712793600000,84.0857],[1712880000000,84.7601],[1713139200000,84.7739],[1713225600000,84.5688],[1713312000000,82.1485],[1713398400000,81.5363],[1713484800000,81.8547],[1713744000000,81.9746],[1713830400000,82.79],[1713916800000,82.4963],[1714003200000,82.077],[1714089600000,82.2003],[1714348800000,81.3849],[1714435200000,80.2344],[1714608000000,78.18],[1714694400000,77.1878],[1714953600000,77.4169],[1715040000000,77.2887],[1715126400000,77.963],[1715212800000,78.4582],[1715299200000,76.8718],[1715558400000,77.3374],[1715644800000,76.3752],[1715731200000,76.601],[1715817600000,76.6906],[1715904000000,77.4108],[1716163200000,77.0527],[1716249600000,76.2771],[1716336000000,75.1906],[1716422400000,74.7065],[1716508800000,75.5398],[1716768000000,76.3916],[1716854400000,77.4069],[1716940800000,76.6],[1717027200000,75.7699],[1717113600000,74.8982],[1717372800000,72.086],[1717459200000,71.3681],[1717545600000,72.1737],[1717632000000,73.5308],[1717718400000,72.8583],[1717977600000,76.036],[1718064000000,76.2856],[1718150400000,76.572],[1718236800000,76.277],[1718323200000,77.419],[1718582400000,78.783],[1718668800000,79.6059],[1718755200000,79.1269],[1718841600000,80.0393],[1718928000000,79.6664],[1719187200000,80.1992],[1719273600000,78.5977],[1719360000000,78.7862],[1719446400000,79.7987],[1719532800000,79.3511],[1719792000000,80.7414],[1719878400000,80.5708],[1719964800000,81.0496],[1720051200000,80.9476],[1720137600000,80.0531],[1720396800000,79.053],[1720483200000,78.4076],[1720569600000,78.865],[1720656000000,79.0082],[1720742400000,78.0998],[1721001600000,77.8186],[1721088000000,76.8708],[1721174400000,77.7848],[1721260800000,77.361],[1721347200000,76.0659],[1721606400000,75.6194],[1721692800000,74.9632],[1721779200000,75.1991],[1721865600000,75.8269],[1721952000000,74.4049],[1722211200000,73.0651],[1722297600000,72.4358],[1722384000000,75.1336],[1722470400000,74.2954],[1722556800000,71.2856],[1722816000000,70.3195],[1722902400000,69.9154],[1722988800000,71.8205],[1723075200000,72.3338],[1723161600000,73.0353],[1723420800000,74.9815],[1723507200000,73.9278],[1723593600000,72.5123],[1723680000000,73.4644],[1723766400000,72.5849],[1724025600000,70.4227],[1724112000000,69.8695],[1724198400000,67.9574],[1724284800000,68.6296],[1724371200000,70.2762],[1724630400000,71.7635],[1724716800000,70.602],[1724803200000,69.9334],[1724889600000,71.1934],[1724976000000,69.419],[1725235200000,70.0081],[1725321600000,66.8437],[1725408000000,65.5164],[1725494400000,65.4845],[1725580800000,64.4185],[1725840000000,64.9232],[1725926400000,63.0854],[1726012800000,63.7512],[1726099200000,65.5827],[1726185600000,65.0051],[1726444800000,65.5581],[1726531200000,66.287],[1726617600000,65.4524],[1726704000000,67.0354],[1726790400000,66.9121],[1727049600000,66.597],[1727136000000,67.492],[1727222400000,65.6997],[1727308800000,63.4196],[1727395200000,64.4471],[1727654400000,64.1118],[1727740800000,66.7544],[1727827200000,67.4589],[1727913600000,70.3914],[1728000000000,70.8261],[1728259200000,73.8259],[1728345600000,70.6138],[1728432000000,70.0745],[1728518400000,72.662],[1728604800000,72.2434],[1728864000000,71.0727],[1728950400000,68.4336],[1729036800000,68.2347],[1729123200000,68.5664],[1729209600000,67.5667],[1729468800000,68.2338],[1729555200000,70.0416],[1729641600000,69.8515],[1729728000000,69.2245],[1729814400000,70.1708],[1730073600000,66.2124],[1730160000000,65.9367],[1730246400000,67.2056],[1730332800000,68.0262],[1730419200000,66.9839],[1730678400000,69.0514],[1730764800000,69.3533],[1730851200000,70.2885],[1730937600000,69.8745],[1731024000000,68.6452],[1731283200000,67.5755],[1731369600000,67.6177],[1731456000000,67.6902],[1731542400000,68.7584],[1731628800000,67.1633],[1731888000000,69.4747],[1731974400000,69.3915],[1732060800000,69.221],[1732147200000,70.6443],[1732233600000,71.5695],[1732492800000,69.1757],[1732579200000,68.5937],[1732665600000,68.6945],[1732752000000,69.0057],[1732838400000,68.2864],[1733097600000,68.3404],[1733184000000,70.063],[1733270400000,69.1579],[1733356800000,68.5199],[1733443200000,67.156],[1733702400000,68.0587],[1733788800000,68.3721],[1733875200000,70.0181],[1733961600000,70.0701],[1734048000000,70.701],[1734307200000,70.299],[1734393600000,69.8142],[1734480000000,69.3906],[1734566400000,69.8028],[1734652800000,70.2278],[1734912000000,70.1363],[1735257600000,70.3494],[1735516800000,70.8336],[1735776000000,73.5286],[1735862400000,74.349],[1736121600000,73.1102],[1736208000000,74.1472],[1736294400000,74.1002],[1736380800000,74.9299],[1736467200000,77.3734],[1736726400000,79.2795],[1736812800000,78.2534],[1736899200000,80.0804],[1736985600000,79.2476],[1737072000000,78.4268],[1737331200000,77.6567],[1737417600000,76.7773],[1737504000000,75.6166],[1737590400000,74.858],[1737676800000,73.9817],[1737936000000,72.2465],[1738022400000,73.4366],[1738108800000,72.9418],[1738195200000,72.9805],[1738281600000,73.1473],[1738540800000,73.7812],[1738627200000,73.4926],[1738713600000,71.7158],[1738800000000,71.7151],[1738886400000,71.9266],[1739145600000,73.6667],[1739232000000,74.5066],[1739318400000,72.3637],[1739404800000,72.3414],[1739491200000,71.3189],[1739750400000,71.8473],[1739836800000,72.5139],[1739923200000,72.9397],[1740009600000,73.2384],[1740096000000,70.9343],[1740355200000,70.9867],[1740441600000,69.1882],[1740528000000,68.8688],[1740614400000,69.9824],[1740700800000,70.2311],[1740960000000,68.1956],[1741046400000,67.3115],[1741132800000,64.9745],[1741219200000,64.2668],[1741305600000,64.7816],[1741564800000,63.8061],[1741651200000,64.0503],[1741737600000,65.1303],[1741824000000,64.703],[1741910400000,64.7998],[1742169600000,65.1112],[1742256000000,64.4711],[1742342400000,65.0637],[1742428800000,66.6479],[1742515200000,66.6465],[1742774400000,67.4864],[1742860800000,67.5503],[1742947200000,67.9699],[1743033600000,68.002],[1743120000000,67.0888],[1743379200000,69.062],[1743465600000,69.0004],[1743552000000,69.4812],[1743638400000,63.0411],[1743724800000,59.9674],[1743984000000,58.7026],[1744070400000,56.5288],[1744156800000,54.2336],[1744243200000,57.4348],[1744329600000,57.0326],[1744588800000,57.1078],[1744675200000,57.2541],[1744761600000,58.207],[1744848000000,59.4981],[1745280000000,58.6409],[1745366400000,57.9792],[1745452800000,57.6174],[1745539200000,58.0702],[1745798400000,56.9923],[1745884800000,55.516],[1745971200000,53.668],[1746144000000,54.2865],[1746403200000,53.0175],[1746489600000,54.8645],[1746576000000,53.7935],[1746662400000,55.7127],[1746748800000,56.7281],[1747008000000,58.3509],[1747094400000,59.8845],[1747180800000,58.6334],[1747267200000,57.8443],[1747353600000,58.2968],[1747612800000,58.1645],[1747699200000,58.4171],[1747785600000,57.0856],[1747872000000,56.7402],[1747958400000,57.4301],[1748217600000,56.8886],[1748304000000,56.502],[1748390400000,56.5942],[1748476800000,56.1584],[1748563200000,55.4155],[1748822400000,57.0367],[1748908800000,57.5831],[1748995200000,57.0397],[1749081600000,57.1514],[1749168000000,58.2586],[1749427200000,58.7465],[1749513600000,58.3929],[1749600000000,60.8011],[1749686400000,60.0358],[1749772800000,64.5412],[1750032000000,62.978],[1750118400000,66.1075],[1750204800000,66.3177],[1750291200000,68.7096],[1750377600000,67.0362],[1750636800000,61.8685],[1750723200000,57.505],[1750809600000,57.4883],[1750896000000,57.1867],[1750982400000,56.7792],[1751241600000,56.8617],[1751328000000,57.0474],[1751414400000,58.6105],[1751500800000,58.5043],[1751587200000,58.0402],[1751846400000,59.3601],[1751932800000,59.8431],[1752019200000,59.9341],[1752105600000,58.8603],[1752192000000,60.4226],[1752451200000,59.1764],[1752537600000,58.9894],[1752624000000,59.2726],[1752710400000,60.0918],[1752796800000,59.4378],[1753056000000,59.1281],[1753142400000,58.8025],[1753228800000,58.5889],[1753315200000,58.9895],[1753401600000,57.6072],[1753660800000,59.7899],[1753747200000,62.2909],[1753833600000,63.1204],[1753920000000,62.5552],[1754006400000,60.9733],[1754265600000,59.3124],[1754352000000,58.5889],[1754438400000,57.4324],[1754524800000,56.9407],[1754611200000,56.9882],[1754870400000,57.3505],[1754956800000,56.9606],[1755043200000,56.1361],[1755129600000,57.2841],[1755216000000,56.559],[1755475200000,56.9995],[1755561600000,56.4155],[1755648000000,57.4968],[1755734400000,58.0335],[1755820800000,57.9969],[1756080000000,58.3199],[1756166400000,57.2741],[1756252800000,57.9624],[1756339200000,57.9831],[1756425600000,57.8181],[1756684800000,58.1609],[1756771200000,59.363],[1756857600000,57.962],[1756944000000,57.3916],[1757030400000,56.1379],[1757289600000,56.3725],[1757376000000,56.5584],[1757462400000,57.7618],[1757548800000,56.6943],[1757635200000,57.0087],[1757894400000,57.3286],[1757980800000,58.0106],[1758067200000,57.3253],[1758153600000,57.172],[1758240000000,56.7844],[1758499200000,56.4913],[1758585600000,57.0293],[1758672000000,58.1159],[1758758400000,58.6123],[1758844800000,58.9329],[1759104000000,56.9828],[1759190400000,56.3622],[1759276800000,55.8889],[1759363200000,54.6652],[1759449600000,54.9125],[1759708800000,56.1318],[1759795200000,56.3812],[1759881600000,56.9284],[1759968000000,56.1136],[1760054400000,54.1752],[1760313600000,54.8837],[1760400000000,53.774],[1760486400000,53.4576],[1760572800000,52.4483],[1760659200000,52.4629],[1760918400000,52.3105],[1761004800000,52.9624],[1761091200000,54.7915],[1761177600000,56.7786],[1761264000000,56.7719],[1761523200000,55.9595],[1761609600000,54.896],[1761696000000,55.1959],[1761782400000,55.4492],[1761868800000,55.9636],[1762128000000,56.3624],[1762214400000,55.9425],[1762300800000,55.2637],[1762387200000,55.0019],[1762473600000,55.0839],[1762732800000,55.3667],[1762819200000,56.1823],[1762905600000,54.1279],[1762992000000,54.1434],[1763078400000,55.1416],[1763337600000,55.2434],[1763424000000,56.0133],[1763510400000,54.8741],[1763596800000,54.3121],[1763683200000,53.6806],[1763942400000,54.4213],[1764028800000,53.5244],[1764115200000,53.9079],[1764201600000,54.2677],[1764288000000,54.6244],[1764547200000,54.2783],[1764633600000,53.7285],[1764720000000,53.8198],[1764806400000,54.2611],[1764892800000,54.7394],[1765152000000,53.6032],[1765238400000,53.2981],[1765324800000,53.8394],[1765411200000,52.4903],[1765497600000,52.138],[1765756800000,51.3759],[1765843200000,49.9809],[1765929600000,51.5346],[1766016000000,50.9385],[1766102400000,51.6857],[1766361600000,52.8508],[1766448000000,53.0023],[1766966400000,52.0557],[1767052800000,52.5173],[1767312000000,51.8378],[1767571200000,52.9896],[1767657600000,51.6556],[1767744000000,51.5979],[1767830400000,53.8914],[1767916800000,54.1225],[1768176000000,54.6362],[1768262400000,56.1158],[1768348800000,55.4248],[1768435200000,54.6435],[1768521600000,55.1824],[1768780800000,54.9705],[1768867200000,54.4658],[1768953600000,55.599],[1769040000000,54.7654],[1769126400000,56.1959],[1769385600000,54.8424],[1769472000000,55.932],[1769558400000,56.3626],[1769644800000,58.1787],[1769731200000,58.6872],[1769990400000,56.1068],[1770076800000,57.7787],[1770163200000,57.9998],[1770249600000,57.2421],[1770336000000,57.608],[1770595200000,58.0274],[1770681600000,58.1204],[1770768000000,58.6392],[1770854400000,56.9338],[1770940800000,56.9966],[1771200000000,57.9668],[1771286400000,56.9517],[1771372800000,59.5333],[1771459200000,61.2146],[1771545600000,60.9304],[1771804800000,60.7805],[1771891200000,60.6895],[1771977600000,60.04],[1772064000000,60.1406],[1772150400000,61.9615],[1772409600000,67.088],[1772496000000,69.8748],[1772582400000,70.1633],[1772668800000,72.8782],[1772755200000,79.9426],[1773014400000,76.8046],[1773100800000,78.0645],[1773187200000,80.4721],[1773273600000,87.8074],[1773360000000,90.6259],[1773619200000,87.7412],[1773705600000,89.7572],[1773792000000,96.4083],[1773878400000,93.7612],[1773964800000,97.2971],[1774224000000,86.5301],[1774310400000,82.9667],[1774396800000,84.7523],[1774483200000,87.9098],[1774569600000,92.8331],[1774828800000,94.4357],[1774915200000,90.7108],[1775001600000,87.1051],[1775088000000,94.0646],[1775520000000,92.6948]],\"custom\":{\"name\":\"Euro je Barrel\"},\"name\":\"Euro je Barrel\",\"index\":1,\"id\":\"oelpreis_sorte_brent_in_euro_je_barrel\"}],\"responsive\":{\"rules\":[{\"chartOptions\":{\"xAxis\":{\"labels\":{\"rotation\":0,\"align\":\"right\"}}},\"condition\":{\"maxWidth\":400},\"_id\":\"highcharts-eo5qut5-2943226\"}]},\"subtitle\":{\"text\":\"\"},\"tooltip\":{\"shared\":true,\"crosshairs\":true,\"borderColor\":\"#B0B5B7\",\"mathOperation\":\"MATH_MULTIPLIER\",\"valueDecimals\":4,\"shadow\":true,\"shape\":\"rect\",\"dateFormat\":{\"label\":\"Datum (z.B. 4. November 2023)\",\"key\":\"FULL_DATE\"},\"positioner\":\"function (labelWidth, labelHeight, point) {\\n      const chart = this.chart;\\n      const chartPosition = chart.pointer.getChartPosition();\\n      const defaultSpacing = 12;\\n      const topBarHeight = document.querySelector(\\\".topbar\\\")?.getBoundingClientRect().height || 50;\\n\\n      \\n      let tooltipYPos = -labelHeight - defaultSpacing;\\n      let customLineHeightShorten = 0;\\n      if (window.scrollY + topBarHeight > chartPosition.top + tooltipYPos) {\\n        tooltipYPos = window.scrollY + topBarHeight - chartPosition.top;\\n        customLineHeightShorten = Math.abs(-labelHeight - defaultSpacing - tooltipYPos);\\n      }\\n      let tooltipXPos = this.chart.plotLeft + point.plotX - labelWidth / 2;\\n\\n      \\n      const tooltipContainer = document.querySelector(\\\".highcharts-tooltip-container\\\");\\n      if (tooltipContainer) {\\n        const plotOffsetTop = this.chart?.plotTop\\n          ? (this.chart?.types?.[0] === \\\"line\\\" && this.chart?.types?.length < 2\\n              ? this.chart.plotHeight + this.chart.plotTop\\n              : this.chart.plotTop) -\\n            customLineHeightShorten +\\n            defaultSpacing\\n          : 0 - customLineHeightShorten;\\n        tooltipContainer.setAttribute(\\\"data-plot-top-offset\\\", plotOffsetTop.toString());\\n      }\\n\\n      if (this.chart?.types?.[0] === \\\"bar\\\") {\\n        tooltipXPos = tooltipXPos - point.h / 2;\\n      }\\n\\n     \\n      if ((this.chart?.types?.[0] === \\\"map\\\" || this.chart?.types?.[0] === \\\"pie\\\" || this.chart?.types?.[0] === \\\"column\\\") && tooltipContainer) {\\n        const fixedLabelX = tooltipContainer.getAttribute(\\\"data-fixed-tooltip-x\\\");\\n        if (fixedLabelX) {\\n          tooltipXPos = Number(fixedLabelX) - labelWidth / 2;\\n        }\\n        if(this.chart?.types?.[0] === \\\"column\\\" && fixedLabelX) {\\n          tooltipXPos = this.chart.plotLeft + Number(fixedLabelX) - labelWidth / 2;\\n        }\\n      }\\n      if(this.chart?.types?.[0] === \\\"bar\\\" && this.chart?.yAxis?.length === 2) {\\n        if(point.plotX <= (this.chart.plotWidth / 2) && this.chart?.yAxis?.[0]?.len && this.chart?.yAxis?.[0]?.left && false) {\\n          tooltipXPos = this.chart.yAxis[0].left - labelWidth/2 + this.chart.yAxis[0].len - (point.h / 2);\\n        }\\n      }  \\n\\n      return {\\n        x: tooltipXPos,\\n        y: tooltipYPos\\n      };\\n    }\",\"enabled\":true,\"animation\":false,\"mathPow\":1,\"formatter\":\"function() {\\n  \\n      const createCustomLine = () => { \\n    let pointXValue = null;\\n    let pointYValue = null;\\n\\n    pointXValue: 0; pointYValue = 0;\\n    ;\\n    let offsetChart = 60 + 12;\\n    const highchartTooltipContainer = document.querySelector('div.highcharts-tooltip-container');\\n    if(highchartTooltipContainer) {\\n      offsetChart = Number(highchartTooltipContainer.getAttribute('data-plot-top-offset'));\\n    }\\n    \\n    \\n    // -1 to prevent line touch the x-axis\\n    let customLineHeight = pointYValue + offsetChart - 1; \\n\\n    if(customLineHeight < 0) {\\n      customLineHeight = 0;\\n    }\\n\\n    return `<style>\\n    .highcharts-label span:first-child::before{\\n      position:absolute;\\n      content:'';\\n      bottom: -9px;\\n      left:50%;\\n      width:1px;\\n      height: ${customLineHeight}px;\\n      background:#B0B5B7;\\n      transform: translate(-100%, 100%);\\n    }</style>`;\\n  };;\\n      const customLine = createCustomLine();\\n      const formatDate = function(timestamp) {const date = new Date(timestamp) || new Date(); const monthNames = [\\\"Januar\\\",\\\"Februar\\\",\\\"März\\\",\\\"April\\\",\\\"Mai\\\",\\\"Juni\\\",\\\"Juli\\\",\\\"August\\\",\\\"September\\\",\\\"Oktober\\\",\\\"November\\\",\\\"Dezember\\\"]; return `${date.getDate()}. ${monthNames[date.getMonth()]} ${date.getFullYear()}`;}; const header = `<style>\\n    .highcharts-tooltip-container .highcharts-tooltip span{\\n      line-height: 18px !important;\\n    } \\n  </style><span style='margin-bottom: 4px; display: inline-block; width: 100%; text-align: center; line-height: 20px;'><b>${formatDate(this?.x)}</b></span><br>`;\\n      const getBodyFunc = () => { let pointFormat = \\\"<div><span style='display: inline-block; width: 10px; height: 5px; vertical-align: middle; background-color: {pointColor}; margin-right: 4px;'></span><b>{pointValue}</b> {pointName}</div>\\\";\\n    let bodyString = \\\"\\\";\\n    let pointCalcFunc = function(pointValue) {\\n    let tmpPointValue = Number(pointValue * 1);\\n    return new Intl.NumberFormat(\\\"de-DE\\\", { maximumFractionDigits: 4, minimumFractionDigits: 4 }).format(tmpPointValue);\\n  };;\\n    let pointFillFunc = function(pointString, pointColor, pointValue, pointName) { \\n    return pointString.replace(\\\"{pointColor}\\\", pointColor).replace(\\\"{pointValue}\\\", pointValue).replace(\\\"{pointName}\\\", pointName);\\n  };; \\n    this?.points?.forEach((point) => {\\n      let pointColor = point?.color || \\\"\\\"; \\n      let pointName = point?.series?.userOptions?.custom?.name || point?.series?.name || \\\"\\\";\\n      bodyString += pointFillFunc(pointFormat, pointColor, pointCalcFunc(point?.y), pointName);\\n    })\\n\\n    return bodyString;\\n  };;\\n      const body = getBodyFunc();\\n      return header + body + customLine;\\n    }\",\"headerFormat\":\"<b>{series.name}</b><br>\",\"borderRadius\":2,\"useHTML\":true,\"valuePrefix\":\"\",\"outside\":true,\"pointFormat\":\"{point.category:%d.%m.%Y}: {point.y:.,0f}\",\"style\":{\"lineHeight\":\"undefined\"},\"valueSuffix\":\"\",\"footerFormat\":\"\"},\"title\":{\"text\":\"\"},\"chart\":{\"zoomType\":\"xy\",\"type\":\"line\",\"marginTop\":60}},\"rowexpand\":1,\"order\":1},{\"col\":2,\"yAxisUnit\":\"<p>in US-Dollar je Barrel, in Euro je Barrel</p>\",\"subtitle\":\"\",\"colexpand\":1,\"text\":\"<p>Rohöl der Sorte Brent wird in US-Dollar pro Barrel (159 Liter) an der Börse gehandelt und ist ein wichtiger Rohstoff für eine Vielzahl von Waren und indirekt auch von Dienstleistungen.&nbsp;</p><p>Der Ölpreis steht in der Regel mit der weltweiten konjunkturellen Entwicklung im Zusammenhang. Mit dem starken Rückgang der weltweiten Nachfrage kurz nach dem Ausbruch der Covid-19-Pandemie fiel auch der Ölpreis deutlich. Um ihn zu stabilisieren, legte der Verbund OPEC+ strikte Fördergrenzen fest. Im weiteren Verlauf der Pandemie entwickelte sich der Ölpreis langsam zurück zum Vorkrisenniveau. Mit dem Angriff Russlands auf die Ukraine und der daraus resultierenden Energiekrise stieg er jedoch zeitweise überdurchschnittlich stark an.&nbsp;</p>\",\"infoButtonText\":\"Dargestellt werden der Ölpreis der Sorte Brent in Dollar pro Barrel sowie in Euro pro Barrel. \\n\\nDie Daten sind als Preise dargestellt. Die Rohölsorte Brent wird ausschließlich in Dollar gehandelt, weswegen der Preis in Euro pro Barrel mithilfe des durch die Europäische Zentralbank veröffentlichten Referenzwechselkurs von Dollar in Euro berechnet wird. \\n\\nDieser Indikator wird arbeitstäglich aktualisiert. \",\"row\":0,\"type\":\"text\",\"title\":\"\",\"belongsTo\":1,\"rowexpand\":1},{\"hideSeries\":[],\"description\":\"\",\"main\":false,\"type\":\"compact\",\"title\":\"Ölpreis (Sorte Brent)\",\"widgets\":[{\"num\":\"107,13  $\",\"icon\":null,\"refDate\":\"None\",\"foundExactReference\":false,\"desc\":\"pro Barrel Rohöl (Sorte Brent) am 7. April 2026\"},{\"num\":\"92,69  €\",\"icon\":null,\"refDate\":\"None\",\"foundExactReference\":false,\"desc\":\"pro Barrel Rohöl (Sorte Brent) am 7. April 2026\"}],\"widgetConfig\":[{\"infoText\":\"pro Barrel Rohöl (Sorte Brent) am {{Datenstand}}\",\"timeEntity\":86400000,\"unit\":\" $\",\"topicId\":\"oelpreis_sorte_brent_in_us_dollar_je_barrel\",\"arrowEnabled\":false,\"formulaType\":\"ABSOLUTE\",\"timeReference\":\"NONE\",\"factor\":1,\"operator\":\"TIMES\",\"decimalPlace\":2},{\"infoText\":\"pro Barrel Rohöl (Sorte Brent) am {{Datenstand}}\",\"timeEntity\":86400000,\"unit\":\" €\",\"topicId\":\"oelpreis_sorte_brent_in_euro_je_barrel\",\"arrowEnabled\":false,\"formulaType\":\"ABSOLUTE\",\"timeReference\":\"NONE\",\"factor\":1,\"operator\":\"TIMES\",\"decimalPlace\":2}]},{\"smallTitle\":\"Ölpreis (Sorte Brent)\",\"imageChart\":\"\",\"variant\":4,\"type\":\"teaser\"}],\"attachments\":[{\"name\":\"Ölpreis (Sorte Brent).csv\",\"type\":\"csv\"},{\"name\":\"Ölpreis (Sorte Brent).xlsx\",\"type\":\"xlsx\"}],\"sources\":[{\"qualitySource\":5,\"link\":\"https://www.boerse-frankfurt.de/rohstoffe\",\"name\":\"Deutsche Börse AG\",\"quality\":6},{\"qualitySource\":3,\"name\":\"Europäische Zentralbank\",\"link\":\"https://www.ecb.europa.eu/stats/policy_and_exchange_rates/euro_reference_exchange_rates/html/eurofxref-graph-usd.en.html\",\"quality\":6},{\"name\":\"Eigene Berechnung\",\"link\":\"\"}],\"source\":\"[Deutsche Börse AG](https://www.boerse-frankfurt.de/rohstoffe); [Europäische Zentralbank](https://www.ecb.europa.eu/stats/policy_and_exchange_rates/euro_reference_exchange_rates/html/eurofxref-graph-usd.en.html); [Eigene Berechnung]()\",\"title\":\"Ölpreis (Sorte Brent)\",\"minHeight\":0,\"lastUpdated\":1775638772039,\"maxHeight\":0,\"introtext\":\"<p>in US-Dollar je Barrel, in Euro je Barrel</p>\",\"id\":\"tile_1667995478843\",\"lang\":\"de\",\"cols\":3,\"height\":4,\"maxWidth\":0,\"previewImg\":\"<?xml version=\\\"1.0\\\" encoding=\\\"UTF-8\\\"?>\\n<Error><Code>MethodNotAllowed</Code><Message>The specified method is not allowed against this resource.</Message><Method>POST</Method><ResourceType>OBJECT</ResourceType><RequestId>CR2EZJH7R65W2JNY</RequestId><HostId>N8FZCMTDdGDxnNYIpXEq5ET/ighWIYQ0t+uYfG3m9EeeUgSnJgpByqgkqD7rw92BsYAt9NKvmD4=</HostId></Error>\",\"workflow\":\"manual\",\"minWidth\":0,\"dateUpload\":\"8. April 2026\",\"rows\":1,\"version\":\"2.0\",\"tags\":[\"Finanzmarkt\",\"Deutsche Börse\",\"Börse\",\"Öl\",\"Preis\",\"Brent\",\"Ölpreis\",\"Rohöl\"],\"width\":5,\"category\":\"Wirtschaftsaktivität und aktuelle Konjunkturindikatoren\",\"embeddable\":true,\"dataVersionDate\":\"7. April 2026\"}","title":"Ölpreis (Sorte Brent)"}]